| Jul 21 2017 |
17435 |
507.95 |
| Jul 21 2017 |
24385 |
507.95 |
| Jul 14 2017 |
17527 |
507.95 |
| Jul 14 2017 |
24501 |
507.95 |
| Jul 07 2017 |
17572 |
507.95 |
| Jul 07 2017 |
24580 |
507.95 |
| Jun 30 2017 |
17677 |
507.95 |
| Jun 30 2017 |
24659 |
507.95 |
| Jun 23 2017 |
18785 |
507.95 |
| Jun 23 2017 |
24842 |
507.95 |
| Jun 16 2017 |
18830 |
507.95 |
| Jun 16 2017 |
24829 |
507.95 |
| Jun 09 2017 |
18919 |
507.95 |
| Jun 09 2017 |
24741 |
507.95 |
| Jun 02 2017 |
18955 |
507.95 |
| Jun 02 2017 |
25066 |
507.95 |
| May 26 2017 |
19158 |
507.95 |
| May 26 2017 |
25193 |
507.95 |
| May 19 2017 |
19197 |
507.95 |
| May 19 2017 |
25521 |
507.95 |
| May 12 2017 |
19377 |
507.95 |
| May 12 2017 |
25665 |
507.95 |
| May 05 2017 |
19326 |
507.95 |
| May 05 2017 |
25634 |
507.95 |
| Apr 28 2017 |
19056 |
507.95 |
| Apr 28 2017 |
25336 |
507.95 |
| Apr 21 2017 |
19321 |
507.95 |
| Apr 21 2017 |
25582 |
507.95 |
| Apr 14 2017 |
19340 |
507.95 |
| Apr 14 2017 |
25563 |
507.95 |
| Apr 07 2017 |
19458 |
507.95 |
| Apr 07 2017 |
25263 |
507.95 |
| Mar 31 2017 |
19800 |
507.95 |
| Mar 31 2017 |
25455 |
507.95 |
| Mar 24 2017 |
19572 |
507.95 |
| Mar 24 2017 |
25021 |
507.95 |
| Mar 17 2017 |
19672 |
507.95 |
| Mar 17 2017 |
25210 |
507.95 |
| Mar 10 2017 |
19803 |
507.95 |
| Mar 10 2017 |
25257 |
507.95 |
| Mar 03 2017 |
19703 |
507.95 |
| Mar 03 2017 |
25127 |
507.95 |
| Feb 24 2017 |
19581 |
507.95 |
| Feb 24 2017 |
25153 |
507.95 |
| Feb 17 2017 |
19320 |
507.95 |
| Feb 17 2017 |
25099 |
507.95 |
| Feb 10 2017 |
19357 |
507.95 |
| Feb 10 2017 |
25217 |
507.95 |
| Feb 03 2017 |
19362 |
507.95 |
| Feb 03 2017 |
25169 |
507.95 |
| Jan 27 2017 |
19387 |
507.95 |
| Jan 27 2017 |
25165 |
507.95 |
| Jan 20 2017 |
19365 |
507.95 |
| Jan 20 2017 |
25106 |
507.95 |
| Jan 13 2017 |
19375 |
507.95 |
| Jan 13 2017 |
25073 |
507.95 |
| Jan 06 2017 |
19384 |
507.95 |
| Jan 06 2017 |
25076 |
507.95 |
| Dec 30 2016 |
19395 |
507.95 |
| Dec 30 2016 |
25088 |
507.95 |
| Dec 23 2016 |
19395 |
507.95 |
| Dec 23 2016 |
25088 |
507.95 |
| Dec 16 2016 |
19383 |
507.95 |
| Dec 16 2016 |
25084 |
507.95 |
| Dec 09 2016 |
19389 |
507.95 |
| Dec 09 2016 |
25085 |
507.95 |
| Dec 02 2016 |
19389 |
507.95 |
| Dec 02 2016 |
25085 |
507.95 |
| Nov 25 2016 |
19385 |
507.95 |
| Nov 25 2016 |
25082 |
507.95 |
| Nov 18 2016 |
19385 |
507.95 |
| Nov 18 2016 |
25082 |
507.95 |
| Nov 11 2016 |
19385 |
507.95 |
| Nov 11 2016 |
25058 |
507.95 |
| Nov 04 2016 |
19385 |
507.95 |
| Nov 04 2016 |
25058 |
507.95 |
| Oct 28 2016 |
19386 |
507.95 |
| Oct 28 2016 |
25072 |
507.95 |
| Oct 21 2016 |
19386 |
507.95 |
| Oct 21 2016 |
25089 |
507.95 |
| Oct 14 2016 |
19318 |
507.95 |
| Oct 14 2016 |
25050 |
507.95 |
| Oct 07 2016 |
19342 |
507.95 |
| Oct 07 2016 |
25077 |
507.95 |
| Sep 30 2016 |
19400 |
507.95 |
| Sep 30 2016 |
25112 |
507.95 |
| Sep 23 2016 |
19432 |
507.95 |
| Sep 23 2016 |
24943 |
507.95 |
| Sep 16 2016 |
19544 |
507.95 |
| Sep 16 2016 |
24972 |
507.95 |
| Sep 09 2016 |
19634 |
507.95 |
| Sep 09 2016 |
25046 |
507.95 |
| Sep 02 2016 |
19812 |
507.95 |
| Sep 02 2016 |
25186 |
507.95 |
| Aug 26 2016 |
19873 |
507.95 |
| Aug 26 2016 |
24994 |
507.95 |
| Aug 19 2016 |
19908 |
507.95 |
| Aug 19 2016 |
25009 |
507.95 |
| Aug 12 2016 |
20169 |
507.95 |
| Aug 12 2016 |
27136 |
507.95 |
| Aug 05 2016 |
20057 |
507.95 |
| Aug 05 2016 |
27271 |
507.95 |
| Jul 29 2016 |
18464 |
489.78 |
| Jul 29 2016 |
25115 |
489.78 |
| Jul 22 2016 |
18065 |
482.62 |
| Jul 22 2016 |
24386 |
482.62 |
| Jun 22 2016 |
18377 |
482.62 |
| Jun 22 2016 |
25468 |
482.62 |
| Jun 15 2016 |
18411 |
482.62 |
| Jun 15 2016 |
25727 |
482.62 |
| Jun 08 2016 |
18549 |
482.62 |
| Jun 08 2016 |
25837 |
482.62 |
| Jun 01 2016 |
18626 |
482.62 |
| Jun 01 2016 |
26138 |
482.62 |
| May 25 2016 |
18522 |
482.62 |
| May 25 2016 |
25958 |
482.62 |
| May 18 2016 |
18708 |
482.62 |
| May 18 2016 |
26203 |
482.62 |
| May 11 2016 |
18656 |
482.62 |
| May 11 2016 |
26258 |
482.62 |
| May 04 2016 |
18539 |
482.62 |
| May 04 2016 |
26142 |
482.62 |
| Apr 27 2016 |
18870 |
482.62 |
| Apr 27 2016 |
26479 |
482.62 |
| Apr 20 2016 |
7983 |
434.19 |
| Apr 20 2016 |
18879 |
482.62 |
| Apr 20 2016 |
24158 |
466.48 |
| Apr 13 2016 |
18728 |
482.62 |
| Apr 13 2016 |
8042 |
434.19 |
| Apr 13 2016 |
24116 |
466.48 |
| Apr 06 2016 |
18824 |
482.62 |
| Apr 06 2016 |
8182 |
434.19 |
| Apr 06 2016 |
24364 |
466.48 |
| Mar 30 2016 |
18726 |
482.62 |
| Mar 30 2016 |
7966 |
434.19 |
| Mar 30 2016 |
24213 |
466.48 |
| Mar 23 2016 |
8256 |
434.19 |
| Mar 23 2016 |
18677 |
482.62 |
| Mar 23 2016 |
24345 |
466.48 |
| Mar 16 2016 |
8226 |
434.19 |
| Mar 16 2016 |
18620 |
482.62 |
| Mar 16 2016 |
24334 |
466.48 |
| Mar 09 2016 |
8275 |
434.19 |
| Mar 09 2016 |
18516 |
482.62 |
| Mar 09 2016 |
24403 |
466.48 |
| Mar 02 2016 |
8308 |
434.19 |
| Mar 02 2016 |
18463 |
482.62 |
| Mar 02 2016 |
24195 |
466.48 |
| Feb 24 2016 |
8267 |
434.19 |
| Feb 24 2016 |
18380 |
482.62 |
| Feb 24 2016 |
24062 |
466.48 |
| Feb 17 2016 |
18458 |
482.62 |
| Feb 17 2016 |
8349 |
434.19 |
| Feb 17 2016 |
24282 |
466.48 |
| Feb 10 2016 |
8411 |
434.19 |
| Feb 10 2016 |
18429 |
482.62 |
| Feb 10 2016 |
24247 |
466.48 |
| Feb 03 2016 |
18405 |
482.62 |
| Feb 03 2016 |
8414 |
434.19 |
| Feb 03 2016 |
24230 |
466.48 |
| Jan 27 2016 |
18333 |
482.62 |
| Jan 27 2016 |
8414 |
434.19 |
| Jan 27 2016 |
24224 |
466.48 |
| Jan 20 2016 |
18378 |
482.62 |
| Jan 20 2016 |
8423 |
434.19 |
| Jan 20 2016 |
24247 |
466.48 |
| Jan 13 2016 |
18418 |
482.62 |
| Jan 13 2016 |
8423 |
434.19 |
| Jan 13 2016 |
24285 |
466.48 |
| Jan 06 2016 |
8423 |
434.19 |
| Jan 06 2016 |
18425 |
482.62 |
| Jan 06 2016 |
24292 |
466.48 |
| Dec 30 2015 |
18410 |
482.62 |
| Dec 30 2015 |
8430 |
434.19 |
| Dec 30 2015 |
24276 |
466.48 |
| Dec 23 2015 |
18409 |
482.62 |
| Dec 23 2015 |
8430 |
434.19 |
| Dec 23 2015 |
24276 |
466.48 |
| Dec 16 2015 |
8430 |
434.19 |
| Dec 16 2015 |
18409 |
482.62 |
| Dec 16 2015 |
24276 |
466.48 |
| Dec 09 2015 |
8430 |
434.19 |
| Dec 09 2015 |
18417 |
482.62 |
| Dec 09 2015 |
24281 |
466.48 |
| Dec 02 2015 |
18418 |
482.62 |
| Dec 02 2015 |
8430 |
434.19 |
| Dec 02 2015 |
24282 |
466.48 |
| Nov 25 2015 |
18418 |
482.62 |
| Nov 25 2015 |
8430 |
434.19 |
| Nov 25 2015 |
24283 |
466.48 |
| Nov 18 2015 |
8430 |
434.19 |
| Nov 18 2015 |
18418 |
482.62 |
| Nov 18 2015 |
24282 |
466.48 |
| Nov 11 2015 |
8430 |
434.19 |
| Nov 11 2015 |
18418 |
482.62 |
| Nov 11 2015 |
24269 |
466.48 |
| Nov 04 2015 |
8430 |
434.19 |
| Nov 04 2015 |
18418 |
482.62 |
| Nov 04 2015 |
24269 |
466.48 |
| Oct 28 2015 |
18382 |
482.62 |
| Oct 28 2015 |
8415 |
434.19 |
| Oct 28 2015 |
24232 |
466.48 |
| Oct 21 2015 |
8387 |
434.19 |
| Oct 21 2015 |
18406 |
482.62 |
| Oct 21 2015 |
24212 |
466.48 |
| Oct 14 2015 |
18403 |
482.62 |
| Oct 14 2015 |
8387 |
434.19 |
| Oct 14 2015 |
24216 |
466.48 |
| Oct 07 2015 |
18352 |
482.62 |
| Oct 07 2015 |
8389 |
434.19 |
| Oct 07 2015 |
24215 |
466.48 |
| Sep 30 2015 |
18349 |
482.62 |
| Sep 30 2015 |
8403 |
434.19 |
| Sep 30 2015 |
24235 |
466.48 |
| Sep 23 2015 |
8366 |
434.19 |
| Sep 23 2015 |
18327 |
482.62 |
| Sep 23 2015 |
24301 |
466.48 |
| Sep 16 2015 |
18301 |
482.62 |
| Sep 16 2015 |
8334 |
434.19 |
| Sep 16 2015 |
24174 |
466.48 |
| Sep 09 2015 |
8269 |
434.19 |
| Sep 09 2015 |
18261 |
482.62 |
| Sep 09 2015 |
24125 |
466.48 |
| Sep 02 2015 |
8159 |
434.19 |
| Sep 02 2015 |
18073 |
482.62 |
| Sep 02 2015 |
24049 |
466.48 |
| Aug 26 2015 |
18306 |
482.62 |
| Aug 26 2015 |
8358 |
434.19 |
| Aug 26 2015 |
24279 |
466.48 |
| Aug 19 2015 |
20489 |
507.48 |
| Aug 19 2015 |
8276 |
434.19 |
| Aug 19 2015 |
27569 |
489.16 |
| Aug 12 2015 |
20621 |
507.48 |
| Aug 12 2015 |
8343 |
434.19 |
| Aug 12 2015 |
27705 |
489.16 |
| Aug 05 2015 |
20533 |
507.48 |
| Aug 05 2015 |
8331 |
434.19 |
| Aug 05 2015 |
27667 |
489.16 |
| Jul 29 2015 |
20082 |
499.64 |
| Jul 29 2015 |
8255 |
434.19 |
| Jul 29 2015 |
26405 |
477.82 |
| Jul 22 2015 |
20010 |
499.64 |
| Jul 22 2015 |
6729 |
403.7 |
| Jul 22 2015 |
22651 |
451.67 |
| Jul 15 2015 |
20110 |
499.64 |
| Jul 15 2015 |
6883 |
403.7 |
| Jul 15 2015 |
22820 |
451.67 |
| Jul 08 2015 |
6947 |
403.7 |
| Jul 08 2015 |
20145 |
499.64 |
| Jul 08 2015 |
22975 |
451.67 |
| Jul 01 2015 |
20254 |
499.64 |
| Jul 01 2015 |
7009 |
403.7 |
| Jul 01 2015 |
23097 |
451.67 |
| Jun 24 2015 |
6990 |
403.7 |
| Jun 24 2015 |
20315 |
499.64 |
| Jun 24 2015 |
23203 |
451.67 |
| Jun 17 2015 |
6961 |
403.7 |
| Jun 17 2015 |
20382 |
499.64 |
| Jun 17 2015 |
23228 |
451.67 |
| Jun 10 2015 |
6988 |
403.7 |
| Jun 10 2015 |
20409 |
499.64 |
| Jun 10 2015 |
23257 |
451.67 |
| Jun 03 2015 |
20387 |
499.64 |
| Jun 03 2015 |
6940 |
403.7 |
| Jun 03 2015 |
23397 |
451.67 |
| May 27 2015 |
6853 |
403.7 |
| May 27 2015 |
20345 |
499.64 |
| May 27 2015 |
23208 |
451.67 |
| May 20 2015 |
7629 |
373.28 |
| May 20 2015 |
6834 |
403.7 |
| May 20 2015 |
20404 |
499.64 |
| May 20 2015 |
20807 |
435.99 |
| May 13 2015 |
20271 |
499.64 |
| May 13 2015 |
6852 |
403.7 |
| May 13 2015 |
7688 |
373.28 |
| May 13 2015 |
20830 |
435.99 |
| May 06 2015 |
5086 |
373.21 |
| May 06 2015 |
7563 |
373.28 |
| May 06 2015 |
19878 |
499.64 |
| May 06 2015 |
20560 |
436.44 |
| Apr 29 2015 |
20002 |
499.64 |
| Apr 29 2015 |
5247 |
373.21 |
| Apr 29 2015 |
9440 |
390.56 |
| Apr 29 2015 |
19974 |
430.72 |
| Apr 22 2015 |
9494 |
390.56 |
| Apr 22 2015 |
20114 |
499.64 |
| Apr 22 2015 |
5664 |
381.3 |
| Apr 22 2015 |
15041 |
397.16 |
| Apr 15 2015 |
5612 |
381.3 |
| Apr 15 2015 |
19989 |
499.64 |
| Apr 15 2015 |
9426 |
390.56 |
| Apr 15 2015 |
14990 |
397.16 |
| Apr 08 2015 |
9417 |
390.56 |
| Apr 08 2015 |
20255 |
499.64 |
| Apr 08 2015 |
5620 |
381.3 |
| Apr 08 2015 |
15039 |
397.16 |
| Apr 01 2015 |
5591 |
381.3 |
| Apr 01 2015 |
20452 |
499.64 |
| Apr 01 2015 |
9503 |
390.56 |
| Apr 01 2015 |
15319 |
397.16 |
| Mar 25 2015 |
20233 |
499.64 |
| Mar 25 2015 |
9158 |
390.56 |
| Mar 25 2015 |
5572 |
381.3 |
| Mar 25 2015 |
14875 |
397.16 |
| Mar 18 2015 |
19754 |
499.64 |
| Mar 18 2015 |
5393 |
381.3 |
| Mar 18 2015 |
8922 |
390.56 |
| Mar 18 2015 |
14604 |
397.16 |
| Mar 11 2015 |
9116 |
390.56 |
| Mar 11 2015 |
19963 |
499.64 |
| Mar 11 2015 |
5573 |
381.3 |
| Mar 11 2015 |
15059 |
397.16 |
| Mar 04 2015 |
5658 |
381.3 |
| Mar 04 2015 |
20254 |
499.64 |
| Mar 04 2015 |
9255 |
390.56 |
| Mar 04 2015 |
15220 |
397.16 |
| Feb 25 2015 |
9275 |
390.56 |
| Feb 25 2015 |
5594 |
381.3 |
| Feb 25 2015 |
20107 |
499.64 |
| Feb 25 2015 |
15244 |
397.16 |
| Feb 18 2015 |
9365 |
390.56 |
| Feb 18 2015 |
5626 |
381.3 |
| Feb 18 2015 |
20202 |
499.64 |
| Feb 18 2015 |
15311 |
397.16 |
| Feb 11 2015 |
9410 |
390.56 |
| Feb 11 2015 |
20295 |
499.64 |
| Feb 11 2015 |
5657 |
381.3 |
| Feb 11 2015 |
15335 |
397.16 |
| Feb 04 2015 |
20289 |
499.64 |
| Feb 04 2015 |
5661 |
381.3 |
| Feb 04 2015 |
9443 |
390.56 |
| Feb 04 2015 |
15346 |
397.16 |
| Jan 28 2015 |
5661 |
381.3 |
| Jan 28 2015 |
20326 |
499.64 |
| Jan 28 2015 |
9433 |
390.56 |
| Jan 28 2015 |
15349 |
397.16 |
| Jan 21 2015 |
5667 |
381.3 |
| Jan 21 2015 |
20300 |
499.64 |
| Jan 21 2015 |
9457 |
390.56 |
| Jan 21 2015 |
15369 |
397.16 |
| Jan 14 2015 |
9469 |
390.56 |
| Jan 14 2015 |
5667 |
381.3 |
| Jan 14 2015 |
20286 |
499.64 |
| Jan 14 2015 |
15382 |
397.16 |
| Jan 07 2015 |
9469 |
390.56 |
| Jan 07 2015 |
20261 |
499.64 |
| Jan 07 2015 |
5667 |
381.3 |
| Jan 07 2015 |
15362 |
397.16 |
| Dec 31 2014 |
20263 |
499.64 |
| Dec 31 2014 |
9469 |
390.56 |
| Dec 31 2014 |
5676 |
381.3 |
| Dec 31 2014 |
15366 |
397.16 |
| Dec 24 2014 |
9469 |
390.56 |
| Dec 24 2014 |
20263 |
499.64 |
| Dec 24 2014 |
5676 |
381.3 |
| Dec 24 2014 |
15366 |
397.16 |
| Dec 17 2014 |
5676 |
381.3 |
| Dec 17 2014 |
20246 |
499.64 |
| Dec 17 2014 |
9469 |
390.56 |
| Dec 17 2014 |
15358 |
397.16 |
| Dec 10 2014 |
5676 |
381.3 |
| Dec 10 2014 |
20247 |
499.64 |
| Dec 10 2014 |
9469 |
390.56 |
| Dec 10 2014 |
15358 |
397.16 |
| Dec 03 2014 |
5677 |
381.3 |
| Dec 03 2014 |
20247 |
499.64 |
| Dec 03 2014 |
9469 |
390.56 |
| Dec 03 2014 |
15359 |
397.16 |
| Nov 26 2014 |
9469 |
390.56 |
| Nov 26 2014 |
20247 |
499.64 |
| Nov 26 2014 |
5677 |
381.3 |
| Nov 26 2014 |
15359 |
397.16 |
| Nov 19 2014 |
5677 |
381.3 |
| Nov 19 2014 |
20247 |
499.64 |
| Nov 19 2014 |
9469 |
390.56 |
| Nov 19 2014 |
15360 |
397.16 |
| Nov 12 2014 |
20248 |
499.64 |
| Nov 12 2014 |
5677 |
381.3 |
| Nov 12 2014 |
9469 |
390.56 |
| Nov 12 2014 |
15360 |
397.16 |
| Nov 05 2014 |
9469 |
390.56 |
| Nov 05 2014 |
5677 |
381.3 |
| Nov 05 2014 |
20248 |
499.64 |
| Nov 05 2014 |
15360 |
397.16 |
| Oct 29 2014 |
9466 |
390.56 |
| Oct 29 2014 |
20248 |
499.64 |
| Oct 29 2014 |
5677 |
381.3 |
| Oct 29 2014 |
15358 |
397.16 |
| Oct 22 2014 |
5675 |
381.3 |
| Oct 22 2014 |
20172 |
499.64 |
| Oct 22 2014 |
9458 |
390.56 |
| Oct 22 2014 |
15371 |
397.16 |
| Oct 15 2014 |
9425 |
390.56 |
| Oct 15 2014 |
20147 |
499.64 |
| Oct 15 2014 |
5673 |
381.3 |
| Oct 15 2014 |
15328 |
397.16 |
| Oct 08 2014 |
9429 |
390.56 |
| Oct 08 2014 |
20114 |
499.64 |
| Oct 08 2014 |
5672 |
381.3 |
| Oct 08 2014 |
15311 |
397.16 |
| Oct 01 2014 |
20157 |
499.64 |
| Oct 01 2014 |
5675 |
381.3 |
| Oct 01 2014 |
9437 |
390.56 |
| Oct 01 2014 |
15329 |
397.16 |
| Sep 24 2014 |
5652 |
381.3 |
| Sep 24 2014 |
20034 |
499.64 |
| Sep 24 2014 |
9478 |
390.56 |
| Sep 24 2014 |
15324 |
397.16 |
| Sep 17 2014 |
9411 |
390.56 |
| Sep 17 2014 |
5632 |
381.3 |
| Sep 17 2014 |
20094 |
499.64 |
| Sep 17 2014 |
15307 |
397.16 |
| Sep 10 2014 |
5637 |
381.3 |
| Sep 10 2014 |
19922 |
499.64 |
| Sep 10 2014 |
9432 |
390.56 |
| Sep 10 2014 |
15310 |
397.16 |
| Sep 03 2014 |
5645 |
381.3 |
| Sep 03 2014 |
14700 |
442.09 |
| Sep 03 2014 |
9439 |
390.56 |
| Sep 03 2014 |
15363 |
397.16 |
| Aug 27 2014 |
15371 |
447.89 |
| Aug 27 2014 |
5535 |
381.3 |
| Aug 27 2014 |
9361 |
390.56 |
| Aug 27 2014 |
15196 |
395.85 |
| Aug 20 2014 |
9356 |
390.56 |
| Aug 20 2014 |
15281 |
447.89 |
| Aug 20 2014 |
5525 |
381.3 |
| Aug 20 2014 |
15217 |
395.85 |
| Aug 13 2014 |
5558 |
381.3 |
| Aug 13 2014 |
18267 |
479.85 |
| Aug 13 2014 |
9336 |
390.56 |
| Aug 13 2014 |
15301 |
395.85 |
| Aug 06 2014 |
5541 |
381.3 |
| Aug 06 2014 |
18356 |
479.85 |
| Aug 06 2014 |
9472 |
390.56 |
| Aug 06 2014 |
15374 |
395.85 |
| Jul 30 2014 |
9502 |
390.56 |
| Jul 30 2014 |
18391 |
479.85 |
| Jul 30 2014 |
6001 |
389.38 |
| Jul 30 2014 |
18072 |
414.42 |
| Jul 23 2014 |
18180 |
479.85 |
| Jul 23 2014 |
5874 |
389.38 |
| Jul 23 2014 |
9462 |
390.56 |
| Jul 23 2014 |
18002 |
414.42 |
| Jul 16 2014 |
18142 |
479.85 |
| Jul 16 2014 |
5970 |
389.38 |
| Jul 16 2014 |
9559 |
390.56 |
| Jul 16 2014 |
18013 |
414.42 |
| Jul 09 2014 |
5837 |
389.38 |
| Jul 09 2014 |
18319 |
479.85 |
| Jul 09 2014 |
9589 |
390.56 |
| Jul 09 2014 |
17977 |
414.42 |
| Jul 02 2014 |
18961 |
484.51 |
| Jul 02 2014 |
5993 |
389.38 |
| Jul 02 2014 |
9669 |
390.56 |
| Jul 02 2014 |
18155 |
414.42 |
| Jun 25 2014 |
5844 |
389.38 |
| Jun 25 2014 |
17328 |
465.63 |
| Jun 25 2014 |
9778 |
390.56 |
| Jun 25 2014 |
16723 |
404.11 |
| Jun 18 2014 |
5833 |
389.38 |
| Jun 18 2014 |
17008 |
460.47 |
| Jun 18 2014 |
9814 |
390.56 |
| Jun 18 2014 |
16770 |
404.11 |
| Jun 11 2014 |
9807 |
390.56 |
| Jun 11 2014 |
6106 |
389.38 |
| Jun 11 2014 |
17015 |
460.47 |
| Jun 11 2014 |
16962 |
404.11 |
| Jun 04 2014 |
6161 |
389.38 |
| Jun 04 2014 |
17350 |
460.47 |
| Jun 04 2014 |
11931 |
410.67 |
| Jun 04 2014 |
17086 |
404.11 |
| May 28 2014 |
17315 |
460.47 |
| May 28 2014 |
6211 |
389.38 |
| May 28 2014 |
13968 |
429.37 |
| May 28 2014 |
19246 |
419.63 |
| May 21 2014 |
12040 |
411.92 |
| May 21 2014 |
17402 |
460.47 |
| May 21 2014 |
6215 |
389.38 |
| May 21 2014 |
19322 |
419.63 |
| May 14 2014 |
12369 |
413.96 |
| May 14 2014 |
17497 |
460.47 |
| May 14 2014 |
6329 |
389.38 |
| May 14 2014 |
18487 |
413.47 |
| May 07 2014 |
17223 |
460.47 |
| May 07 2014 |
12034 |
413.96 |
| May 07 2014 |
20542 |
428.8 |
| Apr 30 2014 |
14056 |
428.16 |
| Apr 30 2014 |
17791 |
460.47 |
| Apr 30 2014 |
20725 |
426.9 |
| Apr 23 2014 |
14353 |
428.16 |
| Apr 23 2014 |
18014 |
460.47 |
| Apr 23 2014 |
9490 |
447.94 |
| Apr 23 2014 |
21022 |
426.9 |
| Apr 16 2014 |
9333 |
447.94 |
| Apr 16 2014 |
17874 |
460.47 |
| Apr 16 2014 |
14361 |
428.16 |
| Apr 16 2014 |
20895 |
426.9 |
| Apr 09 2014 |
16437 |
444.23 |
| Apr 09 2014 |
9362 |
447.94 |
| Apr 09 2014 |
14897 |
428.16 |
| Apr 09 2014 |
21223 |
426.9 |
| Apr 02 2014 |
14929 |
428.16 |
| Apr 02 2014 |
16620 |
444.23 |
| Apr 02 2014 |
9116 |
447.94 |
| Apr 02 2014 |
20862 |
426.9 |
| Mar 26 2014 |
9097 |
447.94 |
| Mar 26 2014 |
16969 |
444.23 |
| Mar 26 2014 |
14641 |
428.16 |
| Mar 26 2014 |
20823 |
426.9 |
| Mar 19 2014 |
9197 |
447.94 |
| Mar 19 2014 |
17085 |
444.23 |
| Mar 19 2014 |
14579 |
428.16 |
| Mar 19 2014 |
20804 |
426.9 |
| Mar 12 2014 |
17086 |
444.23 |
| Mar 12 2014 |
9188 |
447.94 |
| Mar 12 2014 |
14594 |
428.16 |
| Mar 12 2014 |
20864 |
426.9 |
| Mar 05 2014 |
14388 |
428.16 |
| Mar 05 2014 |
17093 |
444.23 |
| Mar 05 2014 |
9103 |
447.94 |
| Mar 05 2014 |
20756 |
426.9 |
| Feb 26 2014 |
17119 |
444.23 |
| Feb 26 2014 |
9184 |
447.94 |
| Feb 26 2014 |
14322 |
428.16 |
| Feb 26 2014 |
20769 |
426.9 |
| Feb 19 2014 |
9252 |
447.94 |
| Feb 19 2014 |
17143 |
444.23 |
| Feb 19 2014 |
14395 |
428.16 |
| Feb 19 2014 |
20819 |
426.9 |
| Feb 12 2014 |
14366 |
428.16 |
| Feb 12 2014 |
17146 |
444.23 |
| Feb 12 2014 |
9342 |
447.94 |
| Feb 12 2014 |
20768 |
426.9 |
| Feb 05 2014 |
9322 |
447.94 |
| Feb 05 2014 |
17287 |
444.23 |
| Feb 05 2014 |
14397 |
428.16 |
| Feb 05 2014 |
20845 |
426.9 |
| Jan 29 2014 |
17405 |
444.23 |
| Jan 29 2014 |
9322 |
447.94 |
| Jan 29 2014 |
14330 |
428.16 |
| Jan 29 2014 |
20865 |
426.9 |
| Jan 22 2014 |
9341 |
447.94 |
| Jan 22 2014 |
17362 |
444.23 |
| Jan 22 2014 |
14263 |
428.16 |
| Jan 22 2014 |
20789 |
426.9 |
| Jan 15 2014 |
9341 |
447.94 |
| Jan 15 2014 |
17404 |
444.23 |
| Jan 15 2014 |
14270 |
428.16 |
| Jan 15 2014 |
20824 |
426.9 |
| Jan 08 2014 |
17424 |
444.23 |
| Jan 08 2014 |
9341 |
447.94 |
| Jan 08 2014 |
14183 |
428.16 |
| Jan 08 2014 |
20762 |
426.9 |
| Jan 01 2014 |
17428 |
444.23 |
| Jan 01 2014 |
9341 |
447.94 |
| Jan 01 2014 |
14183 |
428.16 |
| Jan 01 2014 |
20763 |
426.9 |
| Dec 25 2013 |
14183 |
428.16 |
| Dec 25 2013 |
9369 |
447.94 |
| Dec 25 2013 |
17428 |
444.23 |
| Dec 25 2013 |
20771 |
426.9 |
| Dec 18 2013 |
9369 |
447.94 |
| Dec 18 2013 |
17428 |
444.23 |
| Dec 18 2013 |
14183 |
428.16 |
| Dec 18 2013 |
20771 |
426.9 |
| Dec 11 2013 |
9370 |
447.94 |
| Dec 11 2013 |
17428 |
444.23 |
| Dec 11 2013 |
14184 |
428.16 |
| Dec 11 2013 |
20772 |
426.9 |
| Dec 04 2013 |
14185 |
428.16 |
| Dec 04 2013 |
17428 |
444.23 |
| Dec 04 2013 |
9370 |
447.94 |
| Dec 04 2013 |
20773 |
426.9 |
| Nov 27 2013 |
14185 |
428.16 |
| Nov 27 2013 |
17428 |
444.23 |
| Nov 27 2013 |
9370 |
447.94 |
| Nov 27 2013 |
20773 |
426.9 |
| Nov 20 2013 |
17428 |
444.23 |
| Nov 20 2013 |
9371 |
447.94 |
| Nov 20 2013 |
14185 |
428.16 |
| Nov 20 2013 |
20774 |
426.9 |
| Nov 13 2013 |
14185 |
428.16 |
| Nov 13 2013 |
17430 |
444.23 |
| Nov 13 2013 |
9371 |
447.94 |
| Nov 13 2013 |
20775 |
426.9 |
| Nov 06 2013 |
14185 |
428.16 |
| Nov 06 2013 |
9371 |
447.94 |
| Nov 06 2013 |
17430 |
444.23 |
| Nov 06 2013 |
20775 |
426.9 |
| Oct 30 2013 |
9371 |
447.94 |
| Oct 30 2013 |
17428 |
444.23 |
| Oct 30 2013 |
14185 |
428.16 |
| Oct 30 2013 |
20773 |
426.9 |
| Oct 23 2013 |
17429 |
444.23 |
| Oct 23 2013 |
9371 |
447.94 |
| Oct 23 2013 |
14178 |
428.16 |
| Oct 23 2013 |
20769 |
426.9 |
| Oct 16 2013 |
14196 |
428.16 |
| Oct 16 2013 |
17396 |
444.23 |
| Oct 16 2013 |
9315 |
447.94 |
| Oct 16 2013 |
20768 |
426.9 |
| Oct 09 2013 |
9218 |
447.94 |
| Oct 09 2013 |
17400 |
444.23 |
| Oct 09 2013 |
14040 |
428.16 |
| Oct 09 2013 |
20620 |
426.9 |
| Oct 02 2013 |
17389 |
444.23 |
| Oct 02 2013 |
9294 |
447.94 |
| Oct 02 2013 |
14058 |
428.16 |
| Oct 02 2013 |
20644 |
426.9 |
| Sep 25 2013 |
17303 |
444.23 |
| Sep 25 2013 |
9262 |
447.94 |
| Sep 25 2013 |
14034 |
428.16 |
| Sep 25 2013 |
20589 |
426.9 |
| Sep 18 2013 |
13913 |
428.16 |
| Sep 18 2013 |
17207 |
444.23 |
| Sep 18 2013 |
9204 |
447.94 |
| Sep 18 2013 |
20165 |
425.18 |
| Sep 11 2013 |
9101 |
447.94 |
| Sep 11 2013 |
17113 |
444.23 |
| Sep 11 2013 |
13888 |
428.16 |
| Sep 11 2013 |
20047 |
425.18 |
| Sep 04 2013 |
19305 |
466.33 |
| Sep 04 2013 |
9197 |
447.94 |
| Sep 04 2013 |
14036 |
428.16 |
| Sep 04 2013 |
19742 |
422.47 |
| Aug 28 2013 |
13976 |
428.16 |
| Aug 28 2013 |
9435 |
447.94 |
| Aug 28 2013 |
17835 |
451.97 |
| Aug 28 2013 |
19302 |
419.71 |
| Aug 21 2013 |
9429 |
447.94 |
| Aug 21 2013 |
17916 |
451.97 |
| Aug 21 2013 |
14040 |
428.16 |
| Aug 21 2013 |
19428 |
419.71 |
| Aug 14 2013 |
16879 |
440.82 |
| Aug 14 2013 |
8934 |
447.94 |
| Aug 14 2013 |
14059 |
428.16 |
| Aug 14 2013 |
19182 |
419.6 |
| Aug 07 2013 |
9048 |
447.94 |
| Aug 07 2013 |
17094 |
440.82 |
| Aug 07 2013 |
14087 |
428.16 |
| Aug 07 2013 |
19385 |
419.6 |
| Jul 31 2013 |
10522 |
478.86 |
| Jul 31 2013 |
17244 |
440.82 |
| Jul 31 2013 |
14326 |
428.16 |
| Jul 31 2013 |
19584 |
419.6 |
| Jul 24 2013 |
17402 |
440.82 |
| Jul 24 2013 |
10548 |
478.86 |
| Jul 24 2013 |
14231 |
428.16 |
| Jul 24 2013 |
19682 |
419.6 |
| Jul 17 2013 |
17484 |
440.82 |
| Jul 17 2013 |
10475 |
478.86 |
| Jul 17 2013 |
14275 |
428.16 |
| Jul 17 2013 |
19735 |
419.6 |
| Jul 10 2013 |
16146 |
444.63 |
| Jul 10 2013 |
18353 |
447.4 |
| Jul 10 2013 |
10736 |
478.86 |
| Jul 10 2013 |
20981 |
426.29 |
| Jul 03 2013 |
18513 |
447.4 |
| Jul 03 2013 |
10600 |
478.86 |
| Jul 03 2013 |
16500 |
448.12 |
| Jul 03 2013 |
20950 |
426.29 |
| Jun 26 2013 |
10459 |
478.86 |
| Jun 26 2013 |
18821 |
447.4 |
| Jun 26 2013 |
16444 |
448.12 |
| Jun 26 2013 |
21144 |
426.29 |
| Jun 19 2013 |
16612 |
448.12 |
| Jun 19 2013 |
10251 |
478.86 |
| Jun 19 2013 |
19495 |
451.62 |
| Jun 19 2013 |
21127 |
426.29 |
| Jun 12 2013 |
16596 |
447.42 |
| Jun 12 2013 |
19564 |
451.62 |
| Jun 12 2013 |
10849 |
485.91 |
| Jun 12 2013 |
21379 |
426.29 |
| Jun 05 2013 |
10364 |
485.91 |
| Jun 05 2013 |
19296 |
451.62 |
| Jun 05 2013 |
16507 |
447.42 |
| Jun 05 2013 |
21180 |
426.29 |
| May 29 2013 |
18827 |
470.88 |
| May 29 2013 |
19343 |
451.62 |
| May 29 2013 |
10287 |
485.91 |
| May 29 2013 |
23570 |
442.19 |
| May 22 2013 |
20193 |
481.85 |
| May 22 2013 |
10333 |
485.91 |
| May 22 2013 |
19667 |
451.62 |
| May 22 2013 |
24014 |
442.19 |
| May 15 2013 |
19750 |
451.62 |
| May 15 2013 |
10757 |
504.89 |
| May 15 2013 |
20156 |
481.85 |
| May 15 2013 |
24435 |
445.01 |
| May 08 2013 |
19655 |
451.62 |
| May 08 2013 |
10462 |
504.89 |
| May 08 2013 |
20152 |
481.85 |
| May 08 2013 |
24358 |
445.01 |
| May 01 2013 |
21307 |
490.28 |
| May 01 2013 |
23049 |
482.9 |
| May 01 2013 |
10610 |
504.89 |
| May 01 2013 |
25731 |
452.52 |
| Apr 24 2013 |
23028 |
482.9 |
| Apr 24 2013 |
10464 |
504.89 |
| Apr 24 2013 |
20702 |
490.28 |
| Apr 24 2013 |
25584 |
452.52 |
| Apr 17 2013 |
10655 |
504.89 |
| Apr 17 2013 |
24289 |
498.14 |
| Apr 17 2013 |
20791 |
490.28 |
| Apr 17 2013 |
28130 |
468.12 |
| Apr 10 2013 |
23847 |
498.14 |
| Apr 10 2013 |
10642 |
504.89 |
| Apr 10 2013 |
20756 |
490.28 |
| Apr 10 2013 |
27920 |
468.12 |
| Apr 03 2013 |
20661 |
490.28 |
| Apr 03 2013 |
10556 |
504.89 |
| Apr 03 2013 |
23609 |
498.14 |
| Apr 03 2013 |
27817 |
468.12 |
| Mar 27 2013 |
10745 |
504.89 |
| Mar 27 2013 |
23626 |
498.14 |
| Mar 27 2013 |
21079 |
490.28 |
| Mar 27 2013 |
27936 |
468.12 |
| Mar 20 2013 |
10079 |
504.89 |
| Mar 20 2013 |
23223 |
498.14 |
| Mar 20 2013 |
20929 |
490.28 |
| Mar 20 2013 |
27859 |
468.12 |
| Mar 13 2013 |
15497 |
490.28 |
| Mar 13 2013 |
7599 |
504.89 |
| Mar 13 2013 |
27789 |
468.12 |
| Oct 19 2012 |
20668 |
498.14 |
| Oct 19 2012 |
9388 |
504.89 |
| Oct 19 2012 |
19375 |
490.28 |
| Oct 19 2012 |
29698 |
489.72 |
| Sep 23 2012 |
19060 |
490.28 |
| Sep 23 2012 |
9237 |
504.89 |
| Sep 23 2012 |
20471 |
498.14 |
| Sep 23 2012 |
29330 |
489.72 |
| Aug 31 2012 |
8655 |
504.89 |
| Aug 31 2012 |
21093 |
518.48 |
| Aug 31 2012 |
18255 |
490.28 |
| Aug 31 2012 |
29404 |
496.77 |
| Aug 24 2012 |
18023 |
490.28 |
| Aug 24 2012 |
8507 |
504.89 |
| Aug 24 2012 |
20740 |
518.48 |
| Aug 24 2012 |
29090 |
496.77 |
| Aug 10 2012 |
8071 |
504.89 |
| Aug 10 2012 |
21390 |
554.02 |
| Aug 10 2012 |
18182 |
504.4 |
| Aug 10 2012 |
29301 |
506.13 |
| Aug 03 2012 |
17774 |
504.4 |
| Aug 03 2012 |
7594 |
500 |
| Aug 03 2012 |
20958 |
554.02 |
| Aug 03 2012 |
30535 |
523.37 |
| Jul 27 2012 |
17518 |
504.4 |
| Jul 27 2012 |
7088 |
500 |
| Jul 27 2012 |
20194 |
554.02 |
| Jul 27 2012 |
29870 |
523.37 |
| Jul 06 2012 |
20205 |
608.03 |
| Jul 06 2012 |
6602 |
500 |
| Jul 06 2012 |
17201 |
514.74 |
| Jul 06 2012 |
30219 |
540.92 |
| Jun 22 2012 |
18414 |
608.03 |
| Jun 22 2012 |
6747 |
500 |
| Jun 22 2012 |
16885 |
514.74 |
| Jun 22 2012 |
29064 |
540.92 |
| Jun 15 2012 |
18235 |
608.03 |
| Jun 15 2012 |
16681 |
514.74 |
| Jun 15 2012 |
30729 |
561.39 |
| Jun 08 2012 |
18131 |
608.03 |
| Jun 08 2012 |
16387 |
514.74 |
| Jun 08 2012 |
30458 |
561.39 |
| Jun 01 2012 |
17230 |
608.03 |
| Jun 01 2012 |
16335 |
514.74 |
| Jun 01 2012 |
30064 |
561.39 |
| May 25 2012 |
14193 |
608.03 |
| May 25 2012 |
29812 |
608.03 |
| May 18 2012 |
14254 |
608.03 |
| May 18 2012 |
30039 |
608.03 |
| May 11 2012 |
14136 |
608.03 |
| May 11 2012 |
29809 |
608.03 |
