| Aug 27 2014 |
9646 |
388.26 |
| Aug 27 2014 |
14149 |
388.26 |
| Aug 20 2014 |
9617 |
388.26 |
| Aug 20 2014 |
14161 |
388.26 |
| Aug 13 2014 |
9668 |
388.26 |
| Aug 13 2014 |
14231 |
388.26 |
| Aug 06 2014 |
9718 |
388.26 |
| Aug 06 2014 |
14311 |
388.26 |
| Jul 30 2014 |
9733 |
388.26 |
| Jul 30 2014 |
14424 |
388.26 |
| Jul 23 2014 |
9670 |
388.26 |
| Jul 23 2014 |
14372 |
388.26 |
| Jul 16 2014 |
9676 |
388.26 |
| Jul 16 2014 |
14356 |
388.26 |
| Jul 09 2014 |
9741 |
388.26 |
| Jul 09 2014 |
6802 |
361.87 |
| Jul 09 2014 |
12555 |
375.07 |
| Jul 02 2014 |
9827 |
388.26 |
| Jul 02 2014 |
6854 |
361.87 |
| Jul 02 2014 |
12688 |
375.07 |
| Jun 25 2014 |
9920 |
388.26 |
| Jun 25 2014 |
6916 |
361.87 |
| Jun 25 2014 |
12676 |
375.07 |
| Jun 18 2014 |
10014 |
388.26 |
| Jun 18 2014 |
6947 |
361.87 |
| Jun 18 2014 |
12738 |
375.07 |
| Jun 11 2014 |
6969 |
361.87 |
| Jun 11 2014 |
10045 |
388.26 |
| Jun 11 2014 |
12880 |
375.07 |
| Jun 04 2014 |
4623 |
356.08 |
| Jun 04 2014 |
8008 |
364.48 |
| Jun 04 2014 |
5673 |
344.74 |
| Jun 04 2014 |
10382 |
354.9 |
| May 28 2014 |
8079 |
364.48 |
| May 28 2014 |
4663 |
356.08 |
| May 28 2014 |
6733 |
357.73 |
| May 28 2014 |
10312 |
353.99 |
| May 21 2014 |
7386 |
365.6 |
| May 21 2014 |
8150 |
364.48 |
| May 21 2014 |
4656 |
356.08 |
| May 21 2014 |
10370 |
353.99 |
| May 14 2014 |
7448 |
365.6 |
| May 14 2014 |
8243 |
364.48 |
| May 14 2014 |
4719 |
356.08 |
| May 14 2014 |
10425 |
353.99 |
| May 07 2014 |
8142 |
364.48 |
| May 07 2014 |
4487 |
356.08 |
| May 07 2014 |
7276 |
365.6 |
| May 07 2014 |
10315 |
353.99 |
| Apr 30 2014 |
7567 |
365.6 |
| Apr 30 2014 |
8439 |
364.48 |
| Apr 30 2014 |
4711 |
356.08 |
| Apr 30 2014 |
10601 |
353.99 |
| Apr 23 2014 |
7791 |
365.6 |
| Apr 23 2014 |
8545 |
364.48 |
| Apr 23 2014 |
5606 |
371.54 |
| Apr 23 2014 |
10737 |
353.99 |
| Apr 16 2014 |
5549 |
371.54 |
| Apr 16 2014 |
8522 |
364.48 |
| Apr 16 2014 |
7793 |
365.6 |
| Apr 16 2014 |
10684 |
353.99 |
| Apr 09 2014 |
8606 |
364.48 |
| Apr 09 2014 |
5557 |
371.54 |
| Apr 09 2014 |
8078 |
365.6 |
| Apr 09 2014 |
10874 |
353.99 |
| Apr 02 2014 |
8115 |
365.6 |
| Apr 02 2014 |
8702 |
364.48 |
| Apr 02 2014 |
5403 |
371.54 |
| Apr 02 2014 |
10630 |
353.99 |
| Mar 26 2014 |
5394 |
371.54 |
| Mar 26 2014 |
8909 |
364.48 |
| Mar 26 2014 |
7987 |
365.6 |
| Mar 26 2014 |
10696 |
353.99 |
| Mar 19 2014 |
5491 |
371.54 |
| Mar 19 2014 |
8973 |
364.48 |
| Mar 19 2014 |
7963 |
365.6 |
| Mar 19 2014 |
10726 |
353.99 |
| Mar 12 2014 |
8995 |
364.48 |
| Mar 12 2014 |
5516 |
371.54 |
| Mar 12 2014 |
7993 |
365.6 |
| Mar 12 2014 |
10828 |
353.99 |
| Mar 05 2014 |
7917 |
365.6 |
| Mar 05 2014 |
9010 |
364.48 |
| Mar 05 2014 |
5467 |
371.54 |
| Mar 05 2014 |
10776 |
353.99 |
| Feb 26 2014 |
9021 |
364.48 |
| Feb 26 2014 |
5518 |
371.54 |
| Feb 26 2014 |
7928 |
365.6 |
| Feb 26 2014 |
10806 |
353.99 |
| Feb 19 2014 |
5539 |
371.54 |
| Feb 19 2014 |
9060 |
364.48 |
| Feb 19 2014 |
7962 |
365.6 |
| Feb 19 2014 |
10848 |
353.99 |
| Feb 12 2014 |
7952 |
365.6 |
| Feb 12 2014 |
9080 |
364.48 |
| Feb 12 2014 |
5582 |
371.54 |
| Feb 12 2014 |
10862 |
353.99 |
| Feb 05 2014 |
5577 |
371.54 |
| Feb 05 2014 |
9166 |
364.48 |
| Feb 05 2014 |
7990 |
365.6 |
| Feb 05 2014 |
10930 |
353.99 |
| Jan 29 2014 |
9230 |
364.48 |
| Jan 29 2014 |
5577 |
371.54 |
| Jan 29 2014 |
7964 |
365.6 |
| Jan 29 2014 |
10966 |
353.99 |
| Jan 22 2014 |
5580 |
371.54 |
| Jan 22 2014 |
9217 |
364.48 |
| Jan 22 2014 |
7942 |
365.6 |
| Jan 22 2014 |
10932 |
353.99 |
| Jan 15 2014 |
5580 |
371.54 |
| Jan 15 2014 |
9243 |
364.48 |
| Jan 15 2014 |
7946 |
365.6 |
| Jan 15 2014 |
10963 |
353.99 |
| Jan 08 2014 |
9257 |
364.48 |
| Jan 08 2014 |
5580 |
371.54 |
| Jan 08 2014 |
7920 |
365.6 |
| Jan 08 2014 |
10964 |
353.99 |
| Jan 01 2014 |
9258 |
364.48 |
| Jan 01 2014 |
5580 |
371.54 |
| Jan 01 2014 |
7920 |
365.6 |
| Jan 01 2014 |
10965 |
353.99 |
| Dec 25 2013 |
7920 |
365.6 |
| Dec 25 2013 |
5588 |
371.54 |
| Dec 25 2013 |
9258 |
364.48 |
| Dec 25 2013 |
10967 |
353.99 |
| Dec 18 2013 |
5588 |
371.54 |
| Dec 18 2013 |
9258 |
364.48 |
| Dec 18 2013 |
7920 |
365.6 |
| Dec 18 2013 |
10967 |
353.99 |
| Dec 11 2013 |
5590 |
371.54 |
| Dec 11 2013 |
9258 |
364.48 |
| Dec 11 2013 |
7920 |
365.6 |
| Dec 11 2013 |
10967 |
353.99 |
| Dec 04 2013 |
7921 |
365.6 |
| Dec 04 2013 |
9258 |
364.48 |
| Dec 04 2013 |
5590 |
371.54 |
| Dec 04 2013 |
10968 |
353.99 |
| Nov 27 2013 |
7921 |
365.6 |
| Nov 27 2013 |
9258 |
364.48 |
| Nov 27 2013 |
5590 |
371.54 |
| Nov 27 2013 |
10968 |
353.99 |
| Nov 20 2013 |
9258 |
364.48 |
| Nov 20 2013 |
5591 |
371.54 |
| Nov 20 2013 |
7921 |
365.6 |
| Nov 20 2013 |
10969 |
353.99 |
| Nov 13 2013 |
7921 |
365.6 |
| Nov 13 2013 |
9258 |
364.48 |
| Nov 13 2013 |
5591 |
371.54 |
| Nov 13 2013 |
10969 |
353.99 |
| Nov 06 2013 |
7921 |
365.6 |
| Nov 06 2013 |
5591 |
371.54 |
| Nov 06 2013 |
9258 |
364.48 |
| Nov 06 2013 |
10969 |
353.99 |
| Oct 30 2013 |
5591 |
371.54 |
| Oct 30 2013 |
9257 |
364.48 |
| Oct 30 2013 |
7921 |
365.6 |
| Oct 30 2013 |
10969 |
353.99 |
| Oct 23 2013 |
9257 |
364.48 |
| Oct 23 2013 |
5591 |
371.54 |
| Oct 23 2013 |
7919 |
365.6 |
| Oct 23 2013 |
10966 |
353.99 |
| Oct 16 2013 |
7952 |
365.6 |
| Oct 16 2013 |
9239 |
364.48 |
| Oct 16 2013 |
5570 |
371.54 |
| Oct 16 2013 |
10963 |
353.99 |
| Oct 09 2013 |
5547 |
371.54 |
| Oct 09 2013 |
9234 |
364.48 |
| Oct 09 2013 |
7905 |
365.6 |
| Oct 09 2013 |
10927 |
353.99 |
| Oct 02 2013 |
9228 |
364.48 |
| Oct 02 2013 |
5576 |
371.54 |
| Oct 02 2013 |
7911 |
365.6 |
| Oct 02 2013 |
10930 |
353.99 |
| Sep 25 2013 |
9173 |
364.48 |
| Sep 25 2013 |
5564 |
371.54 |
| Sep 25 2013 |
7882 |
365.6 |
| Sep 25 2013 |
10896 |
353.99 |
| Sep 18 2013 |
7818 |
365.6 |
| Sep 18 2013 |
9137 |
364.48 |
| Sep 18 2013 |
5532 |
371.54 |
| Sep 18 2013 |
10828 |
353.99 |
| Sep 11 2013 |
5443 |
371.54 |
| Sep 11 2013 |
9107 |
364.48 |
| Sep 11 2013 |
7835 |
365.6 |
| Sep 11 2013 |
10762 |
353.99 |
| Sep 04 2013 |
7127 |
340.69 |
| Sep 04 2013 |
5479 |
371.54 |
| Sep 04 2013 |
7881 |
365.6 |
| Sep 04 2013 |
10799 |
353.99 |
| Aug 28 2013 |
7873 |
365.6 |
| Aug 28 2013 |
5647 |
371.54 |
| Aug 28 2013 |
10432 |
378.75 |
| Aug 28 2013 |
10825 |
353.99 |
| Aug 21 2013 |
5637 |
371.54 |
| Aug 21 2013 |
10496 |
378.75 |
| Aug 21 2013 |
7912 |
365.6 |
| Aug 21 2013 |
10888 |
353.99 |
| Aug 14 2013 |
10555 |
378.75 |
| Aug 14 2013 |
5244 |
371.54 |
| Aug 14 2013 |
7959 |
365.6 |
| Aug 14 2013 |
10635 |
353.99 |
| Aug 07 2013 |
5284 |
371.54 |
| Aug 07 2013 |
10715 |
378.75 |
| Aug 07 2013 |
7951 |
365.6 |
| Aug 07 2013 |
10757 |
353.99 |
| Jul 31 2013 |
6556 |
397.49 |
| Jul 31 2013 |
10799 |
378.75 |
| Jul 31 2013 |
8060 |
365.6 |
| Jul 31 2013 |
10834 |
353.99 |
| Jul 24 2013 |
10888 |
378.75 |
| Jul 24 2013 |
6588 |
397.49 |
| Jul 24 2013 |
7985 |
365.6 |
| Jul 24 2013 |
10870 |
353.99 |
| Jul 17 2013 |
10941 |
378.75 |
| Jul 17 2013 |
6491 |
397.49 |
| Jul 17 2013 |
8014 |
365.6 |
| Jul 17 2013 |
10908 |
353.99 |
| Jul 10 2013 |
8180 |
366.85 |
| Jul 10 2013 |
11064 |
378.75 |
| Jul 10 2013 |
6643 |
397.49 |
| Jul 10 2013 |
11617 |
359.02 |
| Jul 03 2013 |
11178 |
378.75 |
| Jul 03 2013 |
6538 |
397.49 |
| Jul 03 2013 |
8179 |
366.39 |
| Jul 03 2013 |
11103 |
354.63 |
| Jun 26 2013 |
6428 |
397.49 |
| Jun 26 2013 |
11408 |
378.75 |
| Jun 26 2013 |
8167 |
366.39 |
| Jun 26 2013 |
11242 |
354.63 |
| Jun 19 2013 |
8269 |
366.39 |
| Jun 19 2013 |
6233 |
397.49 |
| Jun 19 2013 |
11570 |
378.75 |
| Jun 19 2013 |
11240 |
354.63 |
| Jun 12 2013 |
9337 |
377.13 |
| Jun 12 2013 |
15626 |
416.82 |
| Jun 12 2013 |
6370 |
395.66 |
| Jun 12 2013 |
14857 |
381.73 |
| Jun 05 2013 |
6089 |
395.66 |
| Jun 05 2013 |
15413 |
416.82 |
| Jun 05 2013 |
9296 |
377.13 |
| Jun 05 2013 |
14745 |
381.73 |
| May 29 2013 |
8117 |
365.03 |
| May 29 2013 |
15464 |
416.82 |
| May 29 2013 |
6055 |
395.66 |
| May 29 2013 |
16438 |
393.76 |
| May 22 2013 |
7636 |
356.77 |
| May 22 2013 |
6078 |
395.66 |
| May 22 2013 |
15716 |
416.82 |
| May 22 2013 |
13959 |
373.59 |
| May 15 2013 |
15798 |
416.82 |
| May 15 2013 |
6201 |
399.99 |
| May 15 2013 |
7702 |
356.77 |
| May 15 2013 |
15670 |
386.07 |
| May 08 2013 |
15725 |
416.82 |
| May 08 2013 |
5974 |
399.99 |
| May 08 2013 |
7715 |
356.77 |
| May 08 2013 |
15595 |
386.07 |
| May 01 2013 |
7915 |
356.77 |
| May 01 2013 |
11244 |
372.1 |
| May 01 2013 |
6085 |
399.99 |
| May 01 2013 |
12556 |
361.66 |
| Apr 24 2013 |
11246 |
372.1 |
| Apr 24 2013 |
6013 |
399.99 |
| Apr 24 2013 |
7745 |
356.77 |
| Apr 24 2013 |
12534 |
361.66 |
| Apr 17 2013 |
6153 |
399.99 |
| Apr 17 2013 |
11290 |
372.1 |
| Apr 17 2013 |
7858 |
356.77 |
| Apr 17 2013 |
12634 |
361.66 |
| Apr 10 2013 |
11179 |
372.1 |
| Apr 10 2013 |
6136 |
399.99 |
| Apr 10 2013 |
7880 |
356.77 |
| Apr 10 2013 |
12604 |
361.66 |
| Apr 03 2013 |
7892 |
356.77 |
| Apr 03 2013 |
6091 |
399.99 |
| Apr 03 2013 |
11121 |
372.1 |
| Apr 03 2013 |
12618 |
361.66 |
| Mar 27 2013 |
6199 |
399.99 |
| Mar 27 2013 |
11133 |
372.1 |
| Mar 27 2013 |
8063 |
356.77 |
| Mar 27 2013 |
12674 |
361.66 |
| Mar 20 2013 |
5807 |
399.99 |
| Mar 20 2013 |
10946 |
372.1 |
| Mar 20 2013 |
8020 |
356.77 |
| Mar 20 2013 |
12659 |
361.66 |
| Mar 13 2013 |
6028 |
356.77 |
| Mar 13 2013 |
4451 |
399.99 |
| Mar 13 2013 |
12662 |
361.66 |
| Oct 19 2012 |
9634 |
372.1 |
| Oct 19 2012 |
5513 |
399.99 |
| Oct 19 2012 |
7514 |
356.77 |
| Oct 19 2012 |
12436 |
370.24 |
| Sep 23 2012 |
7472 |
356.77 |
| Sep 23 2012 |
5444 |
399.99 |
| Sep 23 2012 |
9591 |
372.1 |
| Sep 23 2012 |
12400 |
370.24 |
| Aug 31 2012 |
5115 |
399.99 |
| Aug 31 2012 |
5843 |
327.38 |
| Aug 31 2012 |
7219 |
356.77 |
| Aug 31 2012 |
11921 |
368.18 |
| Aug 24 2012 |
7163 |
356.77 |
| Aug 24 2012 |
5055 |
399.99 |
| Aug 24 2012 |
5797 |
327.38 |
| Aug 24 2012 |
11862 |
368.18 |
| Aug 10 2012 |
4847 |
399.99 |
| Aug 10 2012 |
5667 |
327.38 |
| Aug 10 2012 |
6435 |
348.51 |
| Aug 10 2012 |
11737 |
368.97 |
| Aug 03 2012 |
6307 |
348.51 |
| Aug 03 2012 |
3165 |
350.59 |
| Aug 03 2012 |
5592 |
327.38 |
| Aug 03 2012 |
8746 |
342.16 |
| Jul 27 2012 |
6266 |
348.51 |
| Jul 27 2012 |
3021 |
350.59 |
| Jul 27 2012 |
5488 |
327.38 |
| Jul 27 2012 |
8634 |
342.16 |
| Jul 06 2012 |
5321 |
327.38 |
| Jul 06 2012 |
2865 |
350.59 |
| Jul 06 2012 |
6125 |
348.51 |
| Jul 06 2012 |
8501 |
342.16 |
| Jun 22 2012 |
4895 |
327.38 |
| Jun 22 2012 |
2993 |
350.59 |
| Jun 22 2012 |
6052 |
348.51 |
| Jun 22 2012 |
8171 |
342.16 |
| Jun 15 2012 |
4965 |
327.38 |
| Jun 15 2012 |
5986 |
348.51 |
| Jun 15 2012 |
8238 |
337.94 |
| Jun 08 2012 |
4927 |
327.38 |
| Jun 08 2012 |
5886 |
348.51 |
| Jun 08 2012 |
8163 |
337.94 |
| Jun 01 2012 |
4760 |
327.38 |
| Jun 01 2012 |
5943 |
348.51 |
| Jun 01 2012 |
8136 |
337.94 |
| May 25 2012 |
4048 |
327.38 |
| May 25 2012 |
6816 |
327.38 |
| May 18 2012 |
4130 |
327.38 |
| May 18 2012 |
6929 |
327.38 |
| May 11 2012 |
4079 |
327.38 |
| May 11 2012 |
6967 |
327.38 |
