| Jul 01 2020 |
4243 |
347.84 |
| Apr 01 2020 |
4566 |
347.84 |
| Mar 01 2020 |
2389 |
306.84 |
| Feb 01 2020 |
2389 |
306.84 |
| Jan 01 2020 |
2391 |
306.84 |
| Dec 01 2019 |
2393 |
306.84 |
| Nov 01 2019 |
2131 |
306.84 |
| Oct 01 2019 |
2142 |
306.84 |
| Sep 01 2019 |
2119 |
306.84 |
| Aug 01 2019 |
2161 |
306.84 |
| Jul 01 2019 |
2180 |
306.84 |
| Jun 01 2019 |
2170 |
306.84 |
| May 01 2019 |
2080 |
306.84 |
| Apr 12 2019 |
10038 |
447.24 |
| Apr 12 2019 |
14037 |
447.24 |
| Apr 05 2019 |
9638 |
447.24 |
| Apr 05 2019 |
13636 |
447.24 |
| Apr 01 2019 |
2104 |
306.84 |
| Mar 29 2019 |
9585 |
447.24 |
| Mar 29 2019 |
13514 |
447.24 |
| Mar 22 2019 |
9461 |
447.24 |
| Mar 22 2019 |
13362 |
447.24 |
| Mar 15 2019 |
9597 |
447.24 |
| Mar 15 2019 |
13383 |
447.24 |
| Mar 08 2019 |
9429 |
447.24 |
| Mar 08 2019 |
13191 |
447.24 |
| Mar 01 2019 |
2101 |
306.84 |
| Mar 01 2019 |
9501 |
447.24 |
| Mar 01 2019 |
13255 |
447.24 |
| Feb 22 2019 |
9521 |
447.24 |
| Feb 22 2019 |
13316 |
447.24 |
| Feb 15 2019 |
9504 |
447.24 |
| Feb 15 2019 |
13197 |
447.24 |
| Feb 08 2019 |
9443 |
447.24 |
| Feb 08 2019 |
13092 |
447.24 |
| Feb 01 2019 |
2086 |
306.84 |
| Feb 01 2019 |
9450 |
447.24 |
| Feb 01 2019 |
13094 |
447.24 |
| Jan 25 2019 |
9461 |
447.24 |
| Jan 25 2019 |
13142 |
447.24 |
| Jan 18 2019 |
9511 |
447.24 |
| Jan 18 2019 |
13166 |
447.24 |
| Jan 11 2019 |
9511 |
447.24 |
| Jan 11 2019 |
13150 |
447.24 |
| Jan 04 2019 |
9512 |
447.24 |
| Jan 04 2019 |
13158 |
447.24 |
| Jan 01 2019 |
1927 |
306.84 |
| Dec 28 2018 |
9512 |
447.24 |
| Dec 28 2018 |
13158 |
447.24 |
| Dec 21 2018 |
9512 |
447.24 |
| Dec 21 2018 |
13158 |
447.24 |
| Dec 14 2018 |
9512 |
447.24 |
| Dec 14 2018 |
13158 |
447.24 |
| Dec 07 2018 |
9512 |
447.24 |
| Dec 07 2018 |
13154 |
447.24 |
| Dec 01 2018 |
2089 |
306.84 |
| Nov 30 2018 |
9512 |
447.24 |
| Nov 30 2018 |
13154 |
447.24 |
| Nov 23 2018 |
9512 |
447.24 |
| Nov 23 2018 |
13154 |
447.24 |
| Nov 16 2018 |
9512 |
447.24 |
| Nov 16 2018 |
13154 |
447.24 |
| Nov 09 2018 |
9513 |
447.24 |
| Nov 09 2018 |
13155 |
447.24 |
| Nov 02 2018 |
9513 |
447.24 |
| Nov 02 2018 |
13128 |
447.24 |
| Nov 01 2018 |
1932 |
306.84 |
| Oct 26 2018 |
9512 |
447.24 |
| Oct 26 2018 |
13126 |
447.24 |
| Oct 19 2018 |
9533 |
447.24 |
| Oct 19 2018 |
13147 |
447.24 |
| Oct 12 2018 |
9500 |
447.24 |
| Oct 12 2018 |
13101 |
447.24 |
| Oct 05 2018 |
9523 |
447.24 |
| Oct 05 2018 |
13217 |
447.24 |
| Oct 01 2018 |
1969 |
306.84 |
| Sep 28 2018 |
9307 |
447.24 |
| Sep 28 2018 |
12897 |
447.24 |
| Sep 21 2018 |
9281 |
447.24 |
| Sep 21 2018 |
12881 |
447.24 |
| Sep 14 2018 |
9312 |
447.24 |
| Sep 14 2018 |
12919 |
447.24 |
| Sep 07 2018 |
9465 |
447.24 |
| Sep 07 2018 |
13164 |
447.24 |
| Sep 01 2018 |
1912 |
306.84 |
| Aug 31 2018 |
9488 |
447.24 |
| Aug 31 2018 |
13246 |
447.24 |
| Aug 24 2018 |
9520 |
447.24 |
| Aug 24 2018 |
13267 |
447.24 |
| Aug 17 2018 |
9504 |
447.24 |
| Aug 17 2018 |
13409 |
447.24 |
| Aug 10 2018 |
9534 |
447.24 |
| Aug 10 2018 |
13492 |
447.24 |
| Aug 03 2018 |
9687 |
447.24 |
| Aug 03 2018 |
13615 |
447.24 |
| Aug 01 2018 |
1888 |
306.84 |
| Jul 27 2018 |
9772 |
447.24 |
| Jul 27 2018 |
13662 |
447.24 |
| Jul 20 2018 |
9737 |
447.24 |
| Jul 20 2018 |
13850 |
447.24 |
| Jul 13 2018 |
9941 |
447.24 |
| Jul 13 2018 |
13733 |
447.24 |
| Jul 06 2018 |
9764 |
447.24 |
| Jul 06 2018 |
13518 |
447.24 |
| Jul 01 2018 |
1045 |
265.83 |
| Jun 29 2018 |
9780 |
447.24 |
| Jun 29 2018 |
13529 |
447.24 |
| Jun 22 2018 |
9997 |
447.24 |
| Jun 22 2018 |
13803 |
447.24 |
| Jun 15 2018 |
10058 |
447.24 |
| Jun 15 2018 |
13802 |
447.24 |
| Jun 08 2018 |
10109 |
447.24 |
| Jun 08 2018 |
13939 |
447.24 |
| Jun 01 2018 |
1007 |
265.83 |
| Jun 01 2018 |
10473 |
447.24 |
| Jun 01 2018 |
14271 |
447.24 |
| May 25 2018 |
10509 |
447.24 |
| May 25 2018 |
14454 |
447.24 |
| May 18 2018 |
10629 |
447.24 |
| May 18 2018 |
14528 |
447.24 |
| May 11 2018 |
10636 |
447.24 |
| May 11 2018 |
14600 |
447.24 |
| May 04 2018 |
10811 |
447.24 |
| May 04 2018 |
14789 |
447.24 |
| May 01 2018 |
873 |
265.83 |
| Apr 27 2018 |
10766 |
447.24 |
| Apr 27 2018 |
14721 |
447.24 |
| Apr 20 2018 |
10754 |
447.24 |
| Apr 20 2018 |
14801 |
447.24 |
| Apr 01 2018 |
543 |
265.83 |
| Apr 06 2016 |
5516 |
362.92 |
| Apr 06 2016 |
9182 |
362.92 |
| Mar 30 2016 |
5446 |
362.92 |
| Mar 30 2016 |
9094 |
362.92 |
| Mar 23 2016 |
5586 |
362.92 |
| Mar 23 2016 |
9231 |
362.92 |
| Mar 16 2016 |
5653 |
362.92 |
| Mar 16 2016 |
9157 |
362.92 |
| Mar 09 2016 |
5670 |
362.92 |
| Mar 09 2016 |
9174 |
362.92 |
| Mar 02 2016 |
5645 |
362.92 |
| Mar 02 2016 |
9156 |
362.92 |
| Feb 24 2016 |
5664 |
362.92 |
| Feb 24 2016 |
9154 |
362.92 |
| Feb 17 2016 |
5742 |
362.92 |
| Feb 17 2016 |
9234 |
362.92 |
| Feb 10 2016 |
5762 |
362.92 |
| Feb 10 2016 |
9269 |
362.92 |
| Feb 03 2016 |
5791 |
362.92 |
| Feb 03 2016 |
9271 |
362.92 |
| Jan 27 2016 |
5815 |
362.92 |
| Jan 27 2016 |
9297 |
362.92 |
| Jan 20 2016 |
5815 |
362.92 |
| Jan 20 2016 |
9317 |
362.92 |
| Jan 13 2016 |
5819 |
362.92 |
| Jan 13 2016 |
9322 |
362.92 |
| Jan 06 2016 |
5819 |
362.92 |
| Jan 06 2016 |
9327 |
362.92 |
| Dec 30 2015 |
5819 |
362.92 |
| Dec 30 2015 |
9325 |
362.92 |
| Dec 23 2015 |
5819 |
362.92 |
| Dec 23 2015 |
9325 |
362.92 |
| Dec 16 2015 |
5819 |
362.92 |
| Dec 16 2015 |
9325 |
362.92 |
| Dec 09 2015 |
5819 |
362.92 |
| Dec 09 2015 |
9327 |
362.92 |
| Dec 02 2015 |
5819 |
362.92 |
| Dec 02 2015 |
9328 |
362.92 |
| Nov 25 2015 |
5819 |
362.92 |
| Nov 25 2015 |
9328 |
362.92 |
| Nov 18 2015 |
5819 |
362.92 |
| Nov 18 2015 |
9328 |
362.92 |
| Nov 11 2015 |
5814 |
362.92 |
| Nov 11 2015 |
9332 |
362.92 |
| Nov 04 2015 |
5814 |
362.92 |
| Nov 04 2015 |
9332 |
362.92 |
| Oct 28 2015 |
5815 |
362.92 |
| Oct 28 2015 |
9317 |
362.92 |
| Oct 21 2015 |
5807 |
362.92 |
| Oct 21 2015 |
9319 |
362.92 |
| Oct 14 2015 |
5811 |
362.92 |
| Oct 14 2015 |
9324 |
362.92 |
| Oct 07 2015 |
5815 |
362.92 |
| Oct 07 2015 |
9323 |
362.92 |
| Sep 30 2015 |
5824 |
362.92 |
| Sep 30 2015 |
9341 |
362.92 |
| Sep 23 2015 |
5851 |
362.92 |
| Sep 23 2015 |
9378 |
362.92 |
| Sep 16 2015 |
5807 |
362.92 |
| Sep 16 2015 |
9352 |
362.92 |
| Sep 09 2015 |
5802 |
362.92 |
| Sep 09 2015 |
9375 |
362.92 |
| Sep 02 2015 |
5859 |
362.92 |
| Sep 02 2015 |
9337 |
362.92 |
| Aug 26 2015 |
5968 |
362.92 |
| Aug 26 2015 |
9474 |
362.92 |
| Aug 19 2015 |
6158 |
362.92 |
| Aug 19 2015 |
9657 |
362.92 |
| Aug 12 2015 |
6124 |
362.92 |
| Aug 12 2015 |
9685 |
362.92 |
| Aug 05 2015 |
6176 |
362.92 |
| Aug 05 2015 |
9708 |
362.92 |
| Jul 29 2015 |
6175 |
362.92 |
| Jul 29 2015 |
9838 |
362.92 |
| Jul 22 2015 |
6172 |
362.92 |
| Jul 22 2015 |
9835 |
362.92 |
| Jul 15 2015 |
6343 |
362.92 |
| Jul 15 2015 |
9938 |
362.92 |
| Jul 08 2015 |
6381 |
362.92 |
| Jul 08 2015 |
10067 |
362.92 |
| Jul 01 2015 |
6422 |
362.92 |
| Jul 01 2015 |
10147 |
362.92 |
| Jun 24 2015 |
6462 |
362.92 |
| Jun 24 2015 |
10205 |
362.92 |
| Jun 17 2015 |
6464 |
362.92 |
| Jun 17 2015 |
10310 |
362.92 |
| Jun 10 2015 |
6485 |
362.92 |
| Jun 10 2015 |
10251 |
362.92 |
| Jun 03 2015 |
6623 |
362.92 |
| Jun 03 2015 |
10424 |
362.92 |
| May 27 2015 |
6549 |
362.92 |
| May 27 2015 |
10355 |
362.92 |
| May 20 2015 |
6635 |
362.92 |
| May 20 2015 |
10412 |
362.92 |
| May 13 2015 |
6678 |
362.92 |
| May 13 2015 |
10463 |
362.92 |
| May 06 2015 |
6576 |
362.92 |
| May 06 2015 |
10239 |
362.92 |
| Apr 29 2015 |
6678 |
362.92 |
| Apr 29 2015 |
10337 |
362.92 |
| Apr 22 2015 |
6756 |
362.92 |
| Apr 22 2015 |
10411 |
362.92 |
| Apr 15 2015 |
6743 |
362.92 |
| Apr 15 2015 |
10459 |
362.92 |
| Apr 09 2014 |
5339 |
332.25 |
| Apr 09 2014 |
8466 |
332.25 |
| Apr 02 2014 |
5356 |
332.25 |
| Apr 02 2014 |
8283 |
332.25 |
| Mar 26 2014 |
5309 |
332.25 |
| Mar 26 2014 |
8360 |
332.25 |
| Mar 19 2014 |
5319 |
332.25 |
| Mar 19 2014 |
8411 |
332.25 |
| Mar 12 2014 |
6902 |
352.89 |
| Mar 12 2014 |
10693 |
352.89 |
| Mar 05 2014 |
6825 |
352.89 |
| Mar 05 2014 |
10648 |
352.89 |
| Feb 26 2014 |
6842 |
352.89 |
| Feb 26 2014 |
10674 |
352.89 |
| Feb 19 2014 |
6897 |
352.89 |
| Feb 19 2014 |
10718 |
352.89 |
| Feb 12 2014 |
6881 |
352.89 |
| Feb 12 2014 |
10737 |
352.89 |
| Feb 05 2014 |
6914 |
352.89 |
| Feb 05 2014 |
10807 |
352.89 |
| Jan 29 2014 |
6888 |
352.89 |
| Jan 29 2014 |
10841 |
352.89 |
| Jan 22 2014 |
6870 |
352.89 |
| Jan 22 2014 |
10810 |
352.89 |
| Jan 15 2014 |
6872 |
352.89 |
| Jan 15 2014 |
10839 |
352.89 |
| Jan 08 2014 |
6859 |
352.89 |
| Jan 08 2014 |
10840 |
352.89 |
| Jan 01 2014 |
6859 |
352.89 |
| Jan 01 2014 |
10841 |
352.89 |
| Dec 25 2013 |
6859 |
352.89 |
| Dec 25 2013 |
10842 |
352.89 |
| Dec 18 2013 |
6859 |
352.89 |
| Dec 18 2013 |
10842 |
352.89 |
| Dec 11 2013 |
6859 |
352.89 |
| Dec 11 2013 |
10841 |
352.89 |
| Dec 04 2013 |
6860 |
352.89 |
| Dec 04 2013 |
10842 |
352.89 |
| Nov 27 2013 |
6860 |
352.89 |
| Nov 27 2013 |
10842 |
352.89 |
| Nov 20 2013 |
6860 |
352.89 |
| Nov 20 2013 |
10843 |
352.89 |
| Nov 13 2013 |
6860 |
352.89 |
| Nov 13 2013 |
10843 |
352.89 |
| Nov 06 2013 |
6860 |
352.89 |
| Nov 06 2013 |
10843 |
352.89 |
| Oct 30 2013 |
6860 |
352.89 |
| Oct 30 2013 |
10843 |
352.89 |
| Oct 23 2013 |
6858 |
352.89 |
| Oct 23 2013 |
10840 |
352.89 |
| Oct 16 2013 |
6883 |
352.89 |
| Oct 16 2013 |
10838 |
352.89 |
| Oct 09 2013 |
6840 |
352.89 |
| Oct 09 2013 |
10803 |
352.89 |
| Oct 02 2013 |
6844 |
352.89 |
| Oct 02 2013 |
10808 |
352.89 |
| Sep 25 2013 |
6814 |
352.89 |
| Sep 25 2013 |
10773 |
352.89 |
| Sep 18 2013 |
6751 |
352.89 |
| Sep 18 2013 |
10703 |
352.89 |
| Sep 11 2013 |
6746 |
352.89 |
| Sep 11 2013 |
10640 |
352.89 |
| Sep 04 2013 |
6807 |
352.89 |
| Sep 04 2013 |
10670 |
352.89 |
| Aug 28 2013 |
6830 |
352.89 |
| Aug 28 2013 |
10696 |
352.89 |
| Aug 21 2013 |
6871 |
352.89 |
| Aug 21 2013 |
10759 |
352.89 |
| Aug 14 2013 |
6925 |
352.89 |
| Aug 14 2013 |
10500 |
352.89 |
| Aug 07 2013 |
6924 |
352.89 |
| Aug 07 2013 |
10630 |
352.89 |
| Jul 31 2013 |
7031 |
352.89 |
| Jul 31 2013 |
10709 |
352.89 |
| Jul 24 2013 |
6964 |
352.89 |
| Jul 24 2013 |
10756 |
352.89 |
| Jul 17 2013 |
6995 |
352.89 |
| Jul 17 2013 |
10794 |
352.89 |
| Jul 10 2013 |
7034 |
352.89 |
| Jul 10 2013 |
10924 |
352.89 |
| Jul 03 2013 |
7077 |
352.89 |
| Jul 03 2013 |
10920 |
352.89 |
| Jun 26 2013 |
7054 |
352.89 |
| Jun 26 2013 |
11058 |
352.89 |
| Jun 19 2013 |
7139 |
352.89 |
| Jun 19 2013 |
11050 |
352.89 |
| Jun 12 2013 |
7220 |
352.89 |
| Jun 12 2013 |
11215 |
352.89 |
| Jun 05 2013 |
7168 |
352.89 |
| Jun 05 2013 |
11135 |
352.89 |
| May 29 2013 |
7082 |
352.89 |
| May 29 2013 |
11139 |
352.89 |
| May 22 2013 |
7294 |
352.89 |
| May 22 2013 |
11385 |
352.89 |
| May 15 2013 |
7349 |
352.89 |
| May 15 2013 |
11427 |
352.89 |
| May 08 2013 |
7359 |
352.89 |
| May 08 2013 |
11372 |
352.89 |
| May 01 2013 |
7551 |
352.89 |
| May 01 2013 |
13433 |
394.04 |
| May 01 2013 |
13159 |
366.61 |
| Apr 24 2013 |
13417 |
394.04 |
| Apr 24 2013 |
7378 |
352.89 |
| Apr 24 2013 |
13150 |
366.61 |
| Apr 17 2013 |
13425 |
394.04 |
| Apr 17 2013 |
7479 |
352.89 |
| Apr 17 2013 |
13219 |
366.61 |
| Apr 10 2013 |
13235 |
394.04 |
| Apr 10 2013 |
9299 |
373.53 |
| Apr 10 2013 |
15447 |
383.78 |
| Apr 03 2013 |
9298 |
373.53 |
| Apr 03 2013 |
13177 |
394.04 |
| Apr 03 2013 |
15415 |
383.78 |
| Mar 27 2013 |
13191 |
394.04 |
| Mar 27 2013 |
9515 |
373.53 |
| Mar 27 2013 |
15509 |
383.78 |
| Mar 20 2013 |
12986 |
394.04 |
| Mar 20 2013 |
9468 |
373.53 |
| Mar 20 2013 |
15433 |
383.78 |
| Mar 13 2013 |
16807 |
394.04 |
| Oct 19 2012 |
11615 |
394.04 |
| Oct 19 2012 |
15581 |
394.04 |
| Sep 23 2012 |
11563 |
394.04 |
| Sep 23 2012 |
15486 |
394.04 |
| Aug 31 2012 |
11279 |
394.04 |
| Aug 31 2012 |
15199 |
394.04 |
| Aug 24 2012 |
11157 |
394.04 |
| Aug 24 2012 |
15104 |
394.04 |
| Aug 10 2012 |
10840 |
394.04 |
| Aug 10 2012 |
14794 |
394.04 |
| Aug 03 2012 |
10656 |
394.04 |
| Aug 03 2012 |
14632 |
394.04 |
| Jul 27 2012 |
10349 |
394.04 |
| Jul 27 2012 |
14377 |
394.04 |
| Jul 06 2012 |
9891 |
394.04 |
| Jul 06 2012 |
14034 |
394.04 |
| Jun 22 2012 |
8981 |
394.04 |
| Jun 22 2012 |
13388 |
394.04 |
| Jun 15 2012 |
9003 |
394.04 |
| Jun 15 2012 |
13850 |
394.04 |
| Jun 08 2012 |
8976 |
394.04 |
| Jun 08 2012 |
13727 |
394.04 |
| Jun 01 2012 |
8595 |
394.04 |
| Jun 01 2012 |
13565 |
394.04 |
| May 25 2012 |
7190 |
394.04 |
| May 25 2012 |
12684 |
394.04 |
| May 18 2012 |
7310 |
394.04 |
| May 18 2012 |
12859 |
394.04 |
| May 11 2012 |
7212 |
394.04 |
| May 11 2012 |
12853 |
394.04 |
