Sep 02 2016 |
4919 |
354.54 |
Sep 02 2016 |
5905 |
354.54 |
Aug 26 2016 |
4943 |
354.54 |
Aug 26 2016 |
5596 |
354.54 |
Aug 19 2016 |
4971 |
354.54 |
Aug 19 2016 |
5624 |
354.54 |
Aug 12 2016 |
5027 |
354.54 |
Aug 12 2016 |
6519 |
354.54 |
Aug 05 2016 |
5070 |
354.54 |
Aug 05 2016 |
6622 |
354.54 |
Jul 29 2016 |
5101 |
354.54 |
Jul 29 2016 |
6663 |
354.54 |
Jul 22 2016 |
5206 |
354.54 |
Jul 22 2016 |
6751 |
354.54 |
Jun 22 2016 |
5336 |
354.54 |
Jun 22 2016 |
7475 |
354.54 |
Jun 15 2016 |
5399 |
354.54 |
Jun 15 2016 |
7598 |
354.54 |
Jun 08 2016 |
5477 |
354.54 |
Jun 08 2016 |
7628 |
354.54 |
Jun 01 2016 |
5549 |
354.54 |
Jun 01 2016 |
7875 |
354.54 |
May 25 2016 |
5569 |
354.54 |
May 25 2016 |
7910 |
354.54 |
May 18 2016 |
5622 |
354.54 |
May 18 2016 |
7936 |
354.54 |
May 11 2016 |
5600 |
354.54 |
May 11 2016 |
7926 |
354.54 |
May 04 2016 |
5527 |
354.54 |
May 04 2016 |
7905 |
354.54 |
Apr 27 2016 |
5675 |
354.54 |
Apr 27 2016 |
8077 |
354.54 |
Apr 20 2016 |
5726 |
354.54 |
Apr 20 2016 |
8200 |
354.54 |
Apr 13 2016 |
5671 |
354.54 |
Apr 13 2016 |
8171 |
354.54 |
Apr 06 2016 |
5685 |
354.54 |
Apr 06 2016 |
8239 |
354.54 |
Mar 30 2016 |
5635 |
354.54 |
Mar 30 2016 |
8165 |
354.54 |
Mar 23 2016 |
5668 |
354.54 |
Mar 23 2016 |
8290 |
354.54 |
Mar 16 2016 |
5588 |
354.54 |
Mar 16 2016 |
8233 |
354.54 |
Mar 09 2016 |
5582 |
354.54 |
Mar 09 2016 |
8254 |
354.54 |
Mar 02 2016 |
5583 |
354.54 |
Mar 02 2016 |
8224 |
354.54 |
Feb 24 2016 |
5564 |
354.54 |
Feb 24 2016 |
8229 |
354.54 |
Feb 17 2016 |
5590 |
354.54 |
Feb 17 2016 |
8289 |
354.54 |
Feb 10 2016 |
5632 |
354.54 |
Feb 10 2016 |
8324 |
354.54 |
Feb 03 2016 |
5649 |
354.54 |
Feb 03 2016 |
8340 |
354.54 |
Jan 27 2016 |
5660 |
354.54 |
Jan 27 2016 |
8352 |
354.54 |
Jan 20 2016 |
5682 |
354.54 |
Jan 20 2016 |
8378 |
354.54 |
Jan 13 2016 |
5693 |
354.54 |
Jan 13 2016 |
8388 |
354.54 |
Jan 06 2016 |
5696 |
354.54 |
Jan 06 2016 |
8390 |
354.54 |
Dec 30 2015 |
5696 |
354.54 |
Dec 30 2015 |
8389 |
354.54 |
Dec 23 2015 |
5696 |
354.54 |
Dec 23 2015 |
8389 |
354.54 |
Dec 16 2015 |
5696 |
354.54 |
Dec 16 2015 |
8389 |
354.54 |
Dec 09 2015 |
5699 |
354.54 |
Dec 09 2015 |
8391 |
354.54 |
Dec 02 2015 |
5700 |
354.54 |
Dec 02 2015 |
8392 |
354.54 |
Nov 25 2015 |
5700 |
354.54 |
Nov 25 2015 |
8393 |
354.54 |
Nov 18 2015 |
5700 |
354.54 |
Nov 18 2015 |
8393 |
354.54 |
Nov 11 2015 |
5700 |
354.54 |
Nov 11 2015 |
8392 |
354.54 |
Nov 04 2015 |
5700 |
354.54 |
Nov 04 2015 |
8392 |
354.54 |
Oct 28 2015 |
5692 |
354.54 |
Oct 28 2015 |
8379 |
354.54 |
Oct 21 2015 |
5701 |
354.54 |
Oct 21 2015 |
8384 |
354.54 |
Oct 14 2015 |
5703 |
354.54 |
Oct 14 2015 |
8386 |
354.54 |
Oct 07 2015 |
5705 |
354.54 |
Oct 07 2015 |
8386 |
354.54 |
Sep 30 2015 |
5707 |
354.54 |
Sep 30 2015 |
8401 |
354.54 |
Sep 23 2015 |
5721 |
354.54 |
Sep 23 2015 |
8428 |
354.54 |
Sep 16 2015 |
5733 |
354.54 |
Sep 16 2015 |
8408 |
354.54 |
Sep 09 2015 |
5768 |
354.54 |
Sep 09 2015 |
8444 |
354.54 |
Jul 29 2015 |
2326 |
298.54 |
Jul 29 2015 |
3647 |
298.54 |
Jul 22 2015 |
2299 |
298.54 |
Jul 22 2015 |
3608 |
298.54 |
Jul 15 2015 |
2372 |
298.54 |
Jul 15 2015 |
3705 |
298.54 |
Jul 08 2015 |
2422 |
298.54 |
Jul 08 2015 |
3802 |
298.54 |
Jul 01 2015 |
2458 |
298.54 |
Jul 01 2015 |
3837 |
298.54 |
Jun 24 2015 |
1728 |
281.7 |
Jun 24 2015 |
2780 |
281.7 |
Jun 17 2015 |
1741 |
281.7 |
Jun 17 2015 |
2861 |
281.7 |
Jun 10 2015 |
1805 |
282.43 |
Jun 10 2015 |
2842 |
282.43 |
Jun 03 2015 |
1818 |
282.43 |
Jun 03 2015 |
2920 |
282.43 |
May 27 2015 |
1847 |
282.43 |
May 27 2015 |
2933 |
282.43 |
May 20 2015 |
1892 |
282.43 |
May 20 2015 |
2955 |
282.43 |
May 13 2015 |
1903 |
282.43 |
May 13 2015 |
2946 |
282.43 |
May 06 2015 |
1795 |
282.43 |
May 06 2015 |
2837 |
282.43 |
Apr 29 2015 |
1847 |
282.43 |
Apr 29 2015 |
2920 |
282.43 |
Apr 22 2015 |
1855 |
282.43 |
Apr 22 2015 |
2927 |
282.43 |
Apr 15 2015 |
1872 |
282.43 |
Apr 15 2015 |
2987 |
282.43 |
Apr 08 2015 |
1912 |
282.43 |
Apr 08 2015 |
3029 |
282.43 |
Apr 01 2015 |
1948 |
282.43 |
Apr 01 2015 |
3087 |
282.43 |
Mar 25 2015 |
1915 |
282.43 |
Mar 25 2015 |
3010 |
282.43 |
Mar 18 2015 |
1935 |
282.43 |
Mar 18 2015 |
3030 |
282.43 |
Mar 11 2015 |
1956 |
282.43 |
Mar 11 2015 |
3204 |
282.43 |
Mar 04 2015 |
1997 |
282.43 |
Mar 04 2015 |
3235 |
282.43 |
Feb 25 2015 |
2006 |
282.43 |
Feb 25 2015 |
3261 |
282.43 |
Feb 18 2015 |
2034 |
282.43 |
Feb 18 2015 |
3319 |
282.43 |
Feb 11 2015 |
2048 |
282.43 |
Feb 11 2015 |
3327 |
282.43 |
Feb 04 2015 |
2054 |
282.43 |
Feb 04 2015 |
3334 |
282.43 |
Jan 28 2015 |
2062 |
282.43 |
Jan 28 2015 |
3347 |
282.43 |
Jan 21 2015 |
2071 |
282.43 |
Jan 21 2015 |
3366 |
282.43 |
Jan 14 2015 |
2078 |
282.43 |
Jan 14 2015 |
3373 |
282.43 |
Jan 07 2015 |
2077 |
282.43 |
Jan 07 2015 |
3371 |
282.43 |
Dec 31 2014 |
2077 |
282.43 |
Dec 31 2014 |
3369 |
282.43 |
Dec 24 2014 |
2077 |
282.43 |
Dec 24 2014 |
3369 |
282.43 |
Dec 17 2014 |
2078 |
282.43 |
Dec 17 2014 |
3371 |
282.43 |
Dec 10 2014 |
2078 |
282.43 |
Dec 10 2014 |
3371 |
282.43 |
Dec 03 2014 |
2078 |
282.43 |
Dec 03 2014 |
3371 |
282.43 |
Nov 26 2014 |
2078 |
282.43 |
Nov 26 2014 |
3371 |
282.43 |
Nov 19 2014 |
2078 |
282.43 |
Nov 19 2014 |
3371 |
282.43 |
Nov 12 2014 |
2078 |
282.43 |
Nov 12 2014 |
3371 |
282.43 |
Nov 05 2014 |
2078 |
282.43 |
Nov 05 2014 |
3371 |
282.43 |
Oct 29 2014 |
2078 |
282.43 |
Oct 29 2014 |
3372 |
282.43 |
Oct 22 2014 |
2074 |
282.43 |
Oct 22 2014 |
3383 |
282.43 |
Oct 15 2014 |
2074 |
282.43 |
Oct 15 2014 |
3382 |
282.43 |
Oct 08 2014 |
2072 |
282.43 |
Oct 08 2014 |
3384 |
282.43 |
Oct 01 2014 |
2079 |
282.43 |
Oct 01 2014 |
3386 |
282.43 |
Sep 24 2014 |
2083 |
282.43 |
Sep 24 2014 |
3371 |
282.43 |
Sep 17 2014 |
2111 |
282.43 |
Sep 17 2014 |
3400 |
282.43 |
Sep 10 2014 |
2091 |
282.43 |
Sep 10 2014 |
3395 |
282.43 |
Sep 03 2014 |
2121 |
282.43 |
Sep 03 2014 |
3416 |
282.43 |
Aug 27 2014 |
2145 |
282.43 |
Aug 27 2014 |
3424 |
282.43 |
Aug 20 2014 |
2157 |
282.43 |
Aug 20 2014 |
3448 |
282.43 |
Aug 13 2014 |
2179 |
282.43 |
Aug 13 2014 |
3485 |
282.43 |
Aug 06 2014 |
2194 |
282.43 |
Aug 06 2014 |
3485 |
282.43 |
Jul 30 2014 |
1840 |
274.38 |
Jul 30 2014 |
2996 |
274.38 |
Jul 23 2014 |
1824 |
274.38 |
Jul 23 2014 |
3019 |
274.38 |
Jul 16 2014 |
1191 |
258.44 |
Jul 16 2014 |
2060 |
258.44 |
Jul 09 2014 |
1140 |
256.21 |
Jul 09 2014 |
785 |
245.47 |
Jul 09 2014 |
1542 |
248.52 |
Jul 02 2014 |
902 |
248.34 |
Jul 02 2014 |
812 |
245.47 |
Jul 02 2014 |
1435 |
244.47 |
Jun 25 2014 |
1064 |
252.16 |
Jun 25 2014 |
833 |
245.47 |
Jun 25 2014 |
1443 |
244.47 |
Jun 18 2014 |
855 |
244.67 |
Jun 18 2014 |
842 |
245.47 |
Jun 18 2014 |
1451 |
244.3 |
Jun 11 2014 |
855 |
245.47 |
Jun 11 2014 |
899 |
244.67 |
Jun 11 2014 |
1481 |
244.3 |
Jun 04 2014 |
952 |
244.67 |
Jun 04 2014 |
875 |
245.47 |
Jun 04 2014 |
1528 |
244.3 |
May 28 2014 |
974 |
244.67 |
May 28 2014 |
930 |
245.47 |
May 28 2014 |
1575 |
244.3 |
May 21 2014 |
943 |
245.47 |
May 21 2014 |
1012 |
244.67 |
May 21 2014 |
1589 |
244.3 |
May 14 2014 |
956 |
245.47 |
May 14 2014 |
1030 |
244.67 |
May 14 2014 |
1611 |
244.3 |
May 07 2014 |
1031 |
244.67 |
May 07 2014 |
947 |
245.47 |
May 07 2014 |
1617 |
244.3 |
Apr 30 2014 |
1043 |
245.47 |
Apr 30 2014 |
1127 |
244.67 |
Apr 30 2014 |
1715 |
244.3 |
Apr 23 2014 |
1087 |
245.47 |
Apr 23 2014 |
1160 |
244.67 |
Apr 23 2014 |
1754 |
244.3 |
Apr 16 2014 |
1179 |
244.67 |
Apr 16 2014 |
1105 |
245.47 |
Apr 16 2014 |
1781 |
244.3 |
Apr 09 2014 |
1211 |
244.67 |
Apr 09 2014 |
1161 |
245.47 |
Apr 09 2014 |
1824 |
244.3 |
Apr 02 2014 |
1167 |
245.47 |
Apr 02 2014 |
1243 |
244.67 |
Apr 02 2014 |
1759 |
244.3 |
Mar 26 2014 |
1279 |
244.67 |
Mar 26 2014 |
1160 |
245.47 |
Mar 26 2014 |
1778 |
244.3 |
Mar 19 2014 |
1296 |
244.67 |
Mar 19 2014 |
1169 |
245.47 |
Mar 19 2014 |
1817 |
244.3 |
Mar 12 2014 |
1310 |
244.67 |
Mar 12 2014 |
1198 |
245.47 |
Mar 12 2014 |
1859 |
244.3 |
Mar 05 2014 |
1201 |
245.47 |
Mar 05 2014 |
1352 |
244.67 |
Mar 05 2014 |
1875 |
244.3 |
Feb 26 2014 |
1373 |
244.67 |
Feb 26 2014 |
1235 |
245.47 |
Feb 26 2014 |
1913 |
244.3 |
Feb 19 2014 |
1388 |
244.67 |
Feb 19 2014 |
1277 |
245.47 |
Feb 19 2014 |
1939 |
244.3 |
Feb 12 2014 |
1281 |
245.47 |
Feb 12 2014 |
1393 |
244.67 |
Feb 12 2014 |
1940 |
244.3 |
Feb 05 2014 |
1436 |
244.67 |
Feb 05 2014 |
1307 |
245.47 |
Feb 05 2014 |
1968 |
244.3 |
Jan 29 2014 |
1464 |
244.67 |
Jan 29 2014 |
1308 |
245.47 |
Jan 29 2014 |
1982 |
244.3 |
Jan 22 2014 |
1479 |
244.67 |
Jan 22 2014 |
1309 |
245.47 |
Jan 22 2014 |
1991 |
244.3 |
Jan 15 2014 |
1483 |
244.67 |
Jan 15 2014 |
1309 |
245.47 |
Jan 15 2014 |
1992 |
244.3 |
Jan 08 2014 |
1485 |
244.67 |
Jan 08 2014 |
1309 |
245.47 |
Jan 08 2014 |
1994 |
244.3 |
Jan 01 2014 |
1487 |
244.67 |
Jan 01 2014 |
1309 |
245.47 |
Jan 01 2014 |
1994 |
244.3 |
Dec 25 2013 |
1309 |
245.47 |
Dec 25 2013 |
1487 |
244.67 |
Dec 25 2013 |
1995 |
244.3 |
Dec 18 2013 |
1487 |
244.67 |
Dec 18 2013 |
1309 |
245.47 |
Dec 18 2013 |
1995 |
244.3 |
Dec 11 2013 |
1487 |
244.67 |
Dec 11 2013 |
1309 |
245.47 |
Dec 11 2013 |
1995 |
244.3 |
Dec 04 2013 |
1309 |
245.47 |
Dec 04 2013 |
1487 |
244.67 |
Dec 04 2013 |
1995 |
244.3 |
Nov 27 2013 |
1309 |
245.47 |
Nov 27 2013 |
1487 |
244.67 |
Nov 27 2013 |
1995 |
244.3 |
Nov 20 2013 |
1487 |
244.67 |
Nov 20 2013 |
1309 |
245.47 |
Nov 20 2013 |
1996 |
244.3 |
Nov 13 2013 |
1309 |
245.47 |
Nov 13 2013 |
1487 |
244.67 |
Nov 13 2013 |
1996 |
244.3 |
Nov 06 2013 |
1309 |
245.47 |
Nov 06 2013 |
1487 |
244.67 |
Nov 06 2013 |
1996 |
244.3 |
Oct 30 2013 |
1487 |
244.67 |
Oct 30 2013 |
1309 |
245.47 |
Oct 30 2013 |
1996 |
244.3 |
Oct 23 2013 |
1487 |
244.67 |
Oct 23 2013 |
1309 |
245.47 |
Oct 23 2013 |
1996 |
244.3 |
Oct 16 2013 |
1315 |
245.47 |
Oct 16 2013 |
1489 |
244.67 |
Oct 16 2013 |
1993 |
244.3 |
Oct 09 2013 |
1481 |
244.01 |
Oct 09 2013 |
1311 |
245.47 |
Oct 09 2013 |
2010 |
244.3 |
Oct 02 2013 |
1482 |
244.01 |
Oct 02 2013 |
1312 |
245.47 |
Oct 02 2013 |
2013 |
244.3 |
Sep 25 2013 |
1490 |
244.01 |
Sep 25 2013 |
1307 |
245.47 |
Sep 25 2013 |
2018 |
244.3 |
Sep 18 2013 |
1302 |
245.47 |
Sep 18 2013 |
1487 |
244.01 |
Sep 18 2013 |
2012 |
244.3 |
Sep 11 2013 |
1503 |
244.01 |
Sep 11 2013 |
1329 |
245.47 |
Sep 11 2013 |
2042 |
244.3 |
Sep 04 2013 |
1522 |
244.01 |
Sep 04 2013 |
1350 |
245.47 |
Sep 04 2013 |
2068 |
244.3 |
Aug 28 2013 |
1364 |
245.47 |
Aug 28 2013 |
1707 |
248.46 |
Aug 28 2013 |
2093 |
244.3 |
Aug 21 2013 |
1735 |
248.46 |
Aug 21 2013 |
1375 |
245.47 |
Aug 21 2013 |
2122 |
244.3 |
Aug 14 2013 |
1748 |
248.46 |
Aug 14 2013 |
1375 |
245.47 |
Aug 14 2013 |
2054 |
244.3 |
Aug 07 2013 |
1791 |
248.46 |
Aug 07 2013 |
1376 |
245.47 |
Aug 07 2013 |
2097 |
244.3 |
Jul 31 2013 |
2191 |
257.37 |
Jul 31 2013 |
1423 |
245.47 |
Jul 31 2013 |
2694 |
254.99 |
Jul 24 2013 |
1833 |
247.93 |
Jul 24 2013 |
1423 |
245.47 |
Jul 24 2013 |
2147 |
243.77 |
Jul 17 2013 |
1839 |
247.93 |
Jul 17 2013 |
1433 |
245.47 |
Jul 17 2013 |
2148 |
243.77 |
Jul 10 2013 |
2106 |
265.17 |
Jul 10 2013 |
2078 |
253.44 |
Jul 10 2013 |
2582 |
252.04 |
Jul 03 2013 |
2136 |
253.44 |
Jul 03 2013 |
2888 |
284.57 |
Jul 03 2013 |
2578 |
252.04 |
Jun 26 2013 |
2386 |
257.3 |
Jun 26 2013 |
2893 |
284.57 |
Jun 26 2013 |
2864 |
255.9 |
Jun 19 2013 |
2937 |
284.57 |
Jun 19 2013 |
2453 |
257.3 |
Jun 19 2013 |
2927 |
255.9 |
Jun 12 2013 |
2972 |
284.57 |
Jun 12 2013 |
2476 |
257.3 |
Jun 12 2013 |
3009 |
255.9 |
Jun 05 2013 |
2461 |
257.3 |
Jun 05 2013 |
2956 |
284.57 |
Jun 05 2013 |
2998 |
255.9 |
May 29 2013 |
2909 |
284.57 |
May 29 2013 |
2491 |
257.3 |
May 29 2013 |
3000 |
255.9 |
May 22 2013 |
3325 |
291.18 |
May 22 2013 |
2556 |
257.3 |
May 22 2013 |
3089 |
255.9 |
May 15 2013 |
2601 |
257.3 |
May 15 2013 |
3359 |
291.18 |
May 15 2013 |
3123 |
255.9 |
May 08 2013 |
2595 |
257.3 |
May 08 2013 |
3362 |
291.18 |
May 08 2013 |
3094 |
255.9 |
May 01 2013 |
3500 |
291.18 |
May 01 2013 |
2686 |
257.3 |
May 01 2013 |
3191 |
255.9 |
Apr 24 2013 |
2725 |
257.3 |
Apr 24 2013 |
3454 |
291.18 |
Apr 24 2013 |
3241 |
255.9 |
Apr 17 2013 |
2791 |
257.3 |
Apr 17 2013 |
3541 |
291.18 |
Apr 17 2013 |
3290 |
255.9 |
Apr 10 2013 |
2796 |
257.3 |
Apr 10 2013 |
3594 |
291.18 |
Apr 10 2013 |
3382 |
255.9 |
Apr 03 2013 |
3626 |
291.18 |
Apr 03 2013 |
2784 |
257.3 |
Apr 03 2013 |
3397 |
255.9 |
Mar 27 2013 |
2832 |
257.3 |
Mar 27 2013 |
3740 |
291.18 |
Mar 27 2013 |
3458 |
255.9 |
Mar 20 2013 |
2806 |
257.3 |
Mar 20 2013 |
3745 |
291.18 |
Mar 20 2013 |
3485 |
255.9 |
Mar 13 2013 |
2687 |
291.18 |
Mar 13 2013 |
3502 |
255.9 |
Oct 19 2012 |
3093 |
276.35 |
Oct 19 2012 |
3467 |
291.18 |
Oct 19 2012 |
3809 |
273.54 |
Sep 23 2012 |
3479 |
291.18 |
Sep 23 2012 |
3088 |
276.35 |
Sep 23 2012 |
3809 |
273.54 |
Aug 31 2012 |
3146 |
279.16 |
Aug 31 2012 |
3400 |
291.18 |
Aug 31 2012 |
3920 |
276.22 |
Aug 24 2012 |
3392 |
291.18 |
Aug 24 2012 |
3122 |
279.16 |
Aug 24 2012 |
3907 |
276.22 |
Aug 10 2012 |
3358 |
285.76 |
Aug 10 2012 |
3044 |
284.78 |
Aug 10 2012 |
4221 |
283.12 |
Aug 03 2012 |
3016 |
284.78 |
Aug 03 2012 |
3323 |
285.76 |
Aug 03 2012 |
4190 |
283.12 |
Jul 27 2012 |
3000 |
284.78 |
Jul 27 2012 |
3713 |
295.52 |
Jul 27 2012 |
4834 |
294.76 |
Jul 06 2012 |
4177 |
306.88 |
Jul 06 2012 |
3741 |
304.4 |
Jul 06 2012 |
4898 |
296.42 |
Jun 22 2012 |
5054 |
330.29 |
Jun 22 2012 |
3728 |
304.4 |
Jun 22 2012 |
6527 |
321.66 |
Jun 15 2012 |
5116 |
330.29 |
Jun 15 2012 |
3664 |
304.4 |
Jun 15 2012 |
6935 |
321.66 |
Jun 08 2012 |
5080 |
330.29 |
Jun 08 2012 |
3649 |
304.4 |
Jun 08 2012 |
6906 |
321.66 |
Jun 01 2012 |
7291 |
371.82 |
Jun 01 2012 |
3698 |
304.4 |
Jun 01 2012 |
8145 |
338.11 |
May 25 2012 |
6113 |
371.82 |
May 25 2012 |
10538 |
371.82 |
May 18 2012 |
6220 |
371.82 |
May 18 2012 |
10678 |
371.82 |
May 11 2012 |
6153 |
371.82 |
May 11 2012 |
10697 |
371.82 |