Mar 29 2024 |
3597 |
404.26 |
Mar 27 2024 |
3597 |
404.26 |
Mar 21 2024 |
3599 |
404.26 |
Mar 14 2024 |
3591 |
404.26 |
Mar 07 2024 |
3604 |
404.26 |
Feb 29 2024 |
3610 |
404.26 |
Feb 22 2024 |
3617 |
404.26 |
Feb 15 2024 |
3648 |
404.26 |
Feb 08 2024 |
3663 |
404.26 |
Feb 01 2024 |
3675 |
404.26 |
Jan 25 2024 |
3687 |
404.26 |
Jan 18 2024 |
3701 |
404.26 |
Jan 11 2024 |
3716 |
404.26 |
Jan 04 2024 |
3716 |
404.26 |
Dec 28 2023 |
3692 |
404.26 |
Dec 21 2023 |
3692 |
404.26 |
Dec 14 2023 |
3692 |
404.26 |
Dec 07 2023 |
3670 |
404.26 |
Aug 20 2014 |
13161 |
425.23 |
Aug 20 2014 |
19373 |
425.23 |
Aug 13 2014 |
13195 |
425.23 |
Aug 13 2014 |
19425 |
425.23 |
Aug 06 2014 |
13244 |
425.23 |
Aug 06 2014 |
19492 |
425.23 |
Jul 30 2014 |
13252 |
425.23 |
Jul 30 2014 |
19636 |
425.23 |
Jul 23 2014 |
13132 |
425.23 |
Jul 23 2014 |
19502 |
425.23 |
Jul 16 2014 |
13119 |
425.23 |
Jul 16 2014 |
19497 |
425.23 |
Jul 09 2014 |
13229 |
425.23 |
Jul 09 2014 |
13751 |
428.82 |
Jul 09 2014 |
19702 |
427.02 |
Jul 02 2014 |
13348 |
425.23 |
Jul 02 2014 |
13821 |
428.82 |
Jul 02 2014 |
19885 |
427.02 |
Jun 25 2014 |
13476 |
425.23 |
Jun 25 2014 |
13905 |
428.82 |
Jun 25 2014 |
19947 |
427.02 |
Jun 18 2014 |
9963 |
387.7 |
Jun 18 2014 |
13954 |
428.82 |
Jun 18 2014 |
16374 |
401.4 |
Jun 11 2014 |
16414 |
451.43 |
Jun 11 2014 |
10970 |
397.72 |
Jun 11 2014 |
18697 |
416.94 |
Jun 04 2014 |
11179 |
397.72 |
Jun 04 2014 |
16514 |
451.43 |
Jun 04 2014 |
18875 |
416.94 |
May 28 2014 |
11215 |
397.72 |
May 28 2014 |
15346 |
441.54 |
May 28 2014 |
17425 |
406.77 |
May 21 2014 |
13637 |
426.2 |
May 21 2014 |
11291 |
397.72 |
May 21 2014 |
15639 |
393.98 |
May 14 2014 |
13756 |
426.2 |
May 14 2014 |
11372 |
397.72 |
May 14 2014 |
15737 |
393.98 |
May 07 2014 |
11192 |
397.72 |
May 07 2014 |
13374 |
426.2 |
May 07 2014 |
15518 |
393.98 |
Apr 30 2014 |
12695 |
415.75 |
Apr 30 2014 |
11591 |
397.72 |
Apr 30 2014 |
15544 |
391.03 |
Apr 23 2014 |
12976 |
415.75 |
Apr 23 2014 |
11695 |
397.72 |
Apr 23 2014 |
15787 |
391.03 |
Apr 16 2014 |
11633 |
397.72 |
Apr 16 2014 |
12978 |
415.75 |
Apr 16 2014 |
15660 |
391.03 |
Apr 09 2014 |
11773 |
397.72 |
Apr 09 2014 |
13440 |
415.75 |
Apr 09 2014 |
15936 |
391.03 |
Apr 02 2014 |
13477 |
415.75 |
Apr 02 2014 |
11891 |
397.72 |
Apr 02 2014 |
15602 |
391.03 |
Mar 26 2014 |
12134 |
397.72 |
Mar 26 2014 |
13244 |
415.75 |
Mar 26 2014 |
15600 |
391.03 |
Mar 19 2014 |
12199 |
397.72 |
Mar 19 2014 |
13201 |
415.75 |
Mar 19 2014 |
15602 |
391.03 |
Mar 12 2014 |
12192 |
397.72 |
Mar 12 2014 |
13224 |
415.75 |
Mar 12 2014 |
15600 |
391.03 |
Mar 05 2014 |
13031 |
415.75 |
Mar 05 2014 |
12218 |
397.72 |
Mar 05 2014 |
15545 |
391.03 |
Feb 26 2014 |
12239 |
397.72 |
Feb 26 2014 |
12951 |
415.75 |
Feb 26 2014 |
15551 |
391.03 |
Feb 19 2014 |
12265 |
397.72 |
Feb 19 2014 |
13030 |
415.75 |
Feb 19 2014 |
15582 |
391.03 |
Feb 12 2014 |
13014 |
415.75 |
Feb 12 2014 |
12268 |
397.72 |
Feb 12 2014 |
15574 |
391.03 |
Feb 05 2014 |
12359 |
397.72 |
Feb 05 2014 |
13035 |
415.75 |
Feb 05 2014 |
15642 |
391.03 |
Jan 29 2014 |
12437 |
397.72 |
Jan 29 2014 |
12973 |
415.75 |
Jan 29 2014 |
15657 |
391.03 |
Jan 22 2014 |
12420 |
397.72 |
Jan 22 2014 |
12918 |
415.75 |
Jan 22 2014 |
15605 |
391.03 |
Jan 15 2014 |
12457 |
397.72 |
Jan 15 2014 |
12923 |
415.75 |
Jan 15 2014 |
15636 |
391.03 |
Jan 08 2014 |
12470 |
397.72 |
Jan 08 2014 |
12849 |
415.75 |
Jan 08 2014 |
15601 |
391.03 |
Jan 01 2014 |
12471 |
397.72 |
Jan 01 2014 |
12849 |
415.75 |
Jan 01 2014 |
15601 |
391.03 |
Dec 25 2013 |
12849 |
415.75 |
Dec 25 2013 |
12471 |
397.72 |
Dec 25 2013 |
15603 |
391.03 |
Dec 18 2013 |
12471 |
397.72 |
Dec 18 2013 |
12849 |
415.75 |
Dec 18 2013 |
15603 |
391.03 |
Dec 11 2013 |
12471 |
397.72 |
Dec 11 2013 |
12850 |
415.75 |
Dec 11 2013 |
15604 |
391.03 |
Dec 04 2013 |
12851 |
415.75 |
Dec 04 2013 |
12471 |
397.72 |
Dec 04 2013 |
15605 |
391.03 |
Nov 27 2013 |
12851 |
415.75 |
Nov 27 2013 |
12471 |
397.72 |
Nov 27 2013 |
15605 |
391.03 |
Nov 20 2013 |
12471 |
397.72 |
Nov 20 2013 |
12851 |
415.75 |
Nov 20 2013 |
15606 |
391.03 |
Nov 13 2013 |
12851 |
415.75 |
Nov 13 2013 |
12471 |
397.72 |
Nov 13 2013 |
15606 |
391.03 |
Nov 06 2013 |
12851 |
415.75 |
Nov 06 2013 |
12472 |
397.72 |
Nov 06 2013 |
15606 |
391.03 |
Oct 30 2013 |
12471 |
397.72 |
Oct 30 2013 |
12851 |
415.75 |
Oct 30 2013 |
15605 |
391.03 |
Oct 23 2013 |
12471 |
397.72 |
Oct 23 2013 |
12844 |
415.75 |
Oct 23 2013 |
15602 |
391.03 |
Oct 16 2013 |
12864 |
415.75 |
Oct 16 2013 |
12444 |
397.72 |
Oct 16 2013 |
15605 |
391.03 |
Oct 09 2013 |
12445 |
397.72 |
Oct 09 2013 |
12718 |
415.75 |
Oct 09 2013 |
15527 |
391.03 |
Oct 02 2013 |
12432 |
397.72 |
Oct 02 2013 |
12742 |
415.75 |
Oct 02 2013 |
15548 |
391.03 |
Sep 25 2013 |
12359 |
397.72 |
Sep 25 2013 |
12724 |
415.75 |
Sep 25 2013 |
15504 |
391.03 |
Sep 18 2013 |
12616 |
415.75 |
Sep 18 2013 |
12316 |
397.72 |
Sep 18 2013 |
15378 |
391.03 |
Sep 11 2013 |
12258 |
397.72 |
Sep 11 2013 |
12596 |
415.75 |
Sep 11 2013 |
15294 |
391.03 |
Sep 04 2013 |
12264 |
397.72 |
Sep 04 2013 |
12726 |
415.75 |
Sep 04 2013 |
15410 |
391.03 |
Aug 28 2013 |
12683 |
415.75 |
Aug 28 2013 |
10926 |
383.97 |
Aug 28 2013 |
15379 |
391.03 |
Aug 21 2013 |
10809 |
382.07 |
Aug 21 2013 |
12760 |
415.75 |
Aug 21 2013 |
14434 |
383.13 |
Aug 14 2013 |
10866 |
382.07 |
Aug 14 2013 |
12803 |
415.75 |
Aug 14 2013 |
14193 |
383.13 |
Aug 07 2013 |
11028 |
382.07 |
Aug 07 2013 |
12809 |
415.75 |
Aug 07 2013 |
14326 |
383.13 |
Jul 31 2013 |
11118 |
382.07 |
Jul 31 2013 |
13023 |
415.75 |
Jul 31 2013 |
14451 |
383.13 |
Jul 24 2013 |
9615 |
364.97 |
Jul 24 2013 |
12934 |
415.75 |
Jul 24 2013 |
11972 |
363.49 |
Jul 17 2013 |
9889 |
367.18 |
Jul 17 2013 |
12968 |
415.75 |
Jul 17 2013 |
11994 |
363.49 |
Jul 10 2013 |
13768 |
422.54 |
Jul 10 2013 |
10007 |
367.18 |
Jul 10 2013 |
11355 |
356.6 |
Jul 03 2013 |
10090 |
367.18 |
Jul 03 2013 |
10996 |
396.02 |
Jul 03 2013 |
11355 |
356.6 |
Jun 26 2013 |
9236 |
355.99 |
Jun 26 2013 |
9368 |
379.34 |
Jun 26 2013 |
11023 |
352.59 |
Jun 19 2013 |
9488 |
379.34 |
Jun 19 2013 |
9355 |
355.99 |
Jun 19 2013 |
11021 |
352.59 |
Jun 12 2013 |
8536 |
368.49 |
Jun 12 2013 |
9422 |
355.99 |
Jun 12 2013 |
11180 |
352.59 |
Jun 05 2013 |
9324 |
355.99 |
Jun 05 2013 |
8487 |
368.49 |
Jun 05 2013 |
11103 |
352.59 |
May 29 2013 |
8588 |
370.31 |
May 29 2013 |
9311 |
355.43 |
May 29 2013 |
10845 |
350.37 |
May 22 2013 |
6769 |
346.38 |
May 22 2013 |
9483 |
355.43 |
May 22 2013 |
9365 |
334.42 |
May 15 2013 |
9580 |
355.43 |
May 15 2013 |
6814 |
346.38 |
May 15 2013 |
9409 |
334.42 |
May 08 2013 |
9530 |
355.43 |
May 08 2013 |
6825 |
346.38 |
May 08 2013 |
9341 |
334.42 |
May 01 2013 |
4812 |
314.33 |
May 01 2013 |
9943 |
358.71 |
May 01 2013 |
9376 |
333.58 |
Apr 24 2013 |
9940 |
358.71 |
Apr 24 2013 |
4720 |
314.33 |
Apr 24 2013 |
9325 |
333.58 |
Apr 17 2013 |
9996 |
358.71 |
Apr 17 2013 |
4799 |
314.33 |
Apr 17 2013 |
9419 |
333.58 |
Apr 10 2013 |
9873 |
358.71 |
Apr 10 2013 |
4854 |
314.33 |
Apr 10 2013 |
9448 |
333.58 |
Apr 03 2013 |
4867 |
314.33 |
Apr 03 2013 |
9851 |
358.71 |
Apr 03 2013 |
9479 |
333.58 |
Mar 27 2013 |
9875 |
358.71 |
Mar 27 2013 |
4987 |
314.33 |
Mar 27 2013 |
9534 |
333.58 |
Mar 20 2013 |
9738 |
358.71 |
Mar 20 2013 |
4989 |
314.33 |
Mar 20 2013 |
9511 |
333.58 |
Mar 13 2013 |
3664 |
314.33 |
Mar 13 2013 |
9537 |
333.58 |
Oct 19 2012 |
8472 |
358.71 |
Oct 19 2012 |
4611 |
314.33 |
Oct 19 2012 |
9984 |
349.08 |
Sep 23 2012 |
4593 |
314.33 |
Sep 23 2012 |
8425 |
358.71 |
Sep 23 2012 |
9937 |
349.08 |
Aug 31 2012 |
8251 |
358.71 |
Aug 31 2012 |
4483 |
314.33 |
Aug 31 2012 |
9785 |
349.08 |
Aug 24 2012 |
4456 |
314.33 |
Aug 24 2012 |
7797 |
353.82 |
Aug 24 2012 |
9005 |
342.35 |
Aug 10 2012 |
7589 |
353.82 |
Aug 10 2012 |
3655 |
298.51 |
Aug 10 2012 |
8897 |
342.76 |
Aug 03 2012 |
3616 |
298.51 |
Aug 03 2012 |
7507 |
353.82 |
Aug 03 2012 |
8811 |
342.76 |
Jul 27 2012 |
3590 |
298.51 |
Jul 27 2012 |
8308 |
367.2 |
Jul 27 2012 |
9472 |
350.03 |
Jul 06 2012 |
7683 |
362.79 |
Jul 06 2012 |
3500 |
298.51 |
Jul 06 2012 |
8415 |
341.36 |
Jun 22 2012 |
7023 |
362.79 |
Jun 22 2012 |
3499 |
298.51 |
Jun 22 2012 |
8088 |
341.36 |
Jun 15 2012 |
7057 |
362.79 |
Jun 15 2012 |
3440 |
298.51 |
Jun 15 2012 |
8532 |
341.36 |
Jun 08 2012 |
7028 |
362.79 |
Jun 08 2012 |
3427 |
298.51 |
Jun 08 2012 |
8466 |
341.36 |
Jun 01 2012 |
7289 |
371.82 |
Jun 01 2012 |
3472 |
298.51 |
Jun 01 2012 |
7916 |
335.17 |
May 25 2012 |
6109 |
371.82 |
May 25 2012 |
10536 |
371.82 |
May 18 2012 |
6216 |
371.82 |
May 18 2012 |
10681 |
371.82 |
May 11 2012 |
6149 |
371.82 |
May 11 2012 |
10692 |
371.82 |