| May 27 2015 |
13407 |
567.85 |
| May 27 2015 |
12426 |
417.69 |
| May 27 2015 |
20725 |
494.34 |
| May 27 2015 |
29147 |
493.29 |
| May 20 2015 |
20792 |
494.34 |
| May 20 2015 |
13390 |
567.85 |
| May 20 2015 |
12479 |
417.69 |
| May 20 2015 |
29156 |
493.29 |
| May 13 2015 |
12451 |
417.69 |
| May 13 2015 |
13392 |
567.85 |
| May 13 2015 |
21027 |
494.34 |
| May 13 2015 |
29228 |
493.29 |
| May 06 2015 |
12723 |
567.85 |
| May 06 2015 |
20798 |
493.93 |
| May 06 2015 |
12138 |
417.69 |
| May 06 2015 |
28839 |
493.35 |
| Apr 29 2015 |
12298 |
417.69 |
| Apr 29 2015 |
13079 |
567.85 |
| Apr 29 2015 |
21075 |
493.93 |
| Apr 29 2015 |
29116 |
493.35 |
| Apr 22 2015 |
23592 |
519.63 |
| Apr 22 2015 |
12362 |
417.69 |
| Apr 22 2015 |
13344 |
567.85 |
| Apr 22 2015 |
31234 |
508.88 |
| Apr 15 2015 |
13132 |
567.85 |
| Apr 15 2015 |
12305 |
417.69 |
| Apr 15 2015 |
23123 |
519.63 |
| Apr 15 2015 |
30827 |
508.88 |
| Apr 08 2015 |
23235 |
519.63 |
| Apr 08 2015 |
12458 |
417.69 |
| Apr 08 2015 |
13204 |
567.85 |
| Apr 08 2015 |
30973 |
508.88 |
| Apr 01 2015 |
13205 |
567.85 |
| Apr 01 2015 |
12578 |
417.69 |
| Apr 01 2015 |
23388 |
519.63 |
| Apr 01 2015 |
31541 |
508.88 |
| Mar 25 2015 |
12442 |
417.69 |
| Mar 25 2015 |
22735 |
519.63 |
| Mar 25 2015 |
12966 |
567.85 |
| Mar 25 2015 |
30684 |
508.88 |
| Mar 18 2015 |
12260 |
417.69 |
| Mar 18 2015 |
12152 |
567.85 |
| Mar 18 2015 |
21685 |
519.63 |
| Mar 18 2015 |
29624 |
508.88 |
| Mar 11 2015 |
22199 |
519.63 |
| Mar 11 2015 |
12365 |
417.69 |
| Mar 11 2015 |
12683 |
567.85 |
| Mar 11 2015 |
30410 |
508.88 |
| Mar 04 2015 |
12941 |
567.85 |
| Mar 04 2015 |
12542 |
417.69 |
| Mar 04 2015 |
22598 |
519.63 |
| Mar 04 2015 |
30784 |
508.88 |
| Feb 25 2015 |
22633 |
519.63 |
| Feb 25 2015 |
12815 |
567.85 |
| Feb 25 2015 |
12458 |
417.69 |
| Feb 25 2015 |
30793 |
508.88 |
| Feb 18 2015 |
22848 |
519.63 |
| Feb 18 2015 |
12929 |
567.85 |
| Feb 18 2015 |
12524 |
417.69 |
| Feb 18 2015 |
30898 |
508.88 |
| Feb 11 2015 |
22846 |
519.63 |
| Feb 11 2015 |
12560 |
417.69 |
| Feb 11 2015 |
13068 |
567.85 |
| Feb 11 2015 |
30902 |
508.88 |
| Feb 04 2015 |
12544 |
417.69 |
| Feb 04 2015 |
13119 |
567.85 |
| Feb 04 2015 |
22906 |
519.63 |
| Feb 04 2015 |
30921 |
508.88 |
| Jan 28 2015 |
13119 |
567.85 |
| Jan 28 2015 |
12564 |
417.69 |
| Jan 28 2015 |
22857 |
519.63 |
| Jan 28 2015 |
30913 |
508.88 |
| Jan 21 2015 |
13156 |
567.85 |
| Jan 21 2015 |
12555 |
417.69 |
| Jan 21 2015 |
22896 |
519.63 |
| Jan 21 2015 |
30947 |
508.88 |
| Jan 14 2015 |
22917 |
519.63 |
| Jan 14 2015 |
13156 |
567.85 |
| Jan 14 2015 |
12565 |
417.69 |
| Jan 14 2015 |
30947 |
508.88 |
| Jan 07 2015 |
22916 |
519.63 |
| Jan 07 2015 |
12548 |
417.69 |
| Jan 07 2015 |
13156 |
567.85 |
| Jan 07 2015 |
30926 |
508.88 |
| Dec 31 2014 |
12548 |
417.69 |
| Dec 31 2014 |
22916 |
519.63 |
| Dec 31 2014 |
13236 |
567.85 |
| Dec 31 2014 |
30946 |
508.88 |
| Dec 24 2014 |
22916 |
519.63 |
| Dec 24 2014 |
12548 |
417.69 |
| Dec 24 2014 |
13236 |
567.85 |
| Dec 24 2014 |
30946 |
508.88 |
| Dec 17 2014 |
13236 |
567.85 |
| Dec 17 2014 |
12533 |
417.69 |
| Dec 17 2014 |
22916 |
519.63 |
| Dec 17 2014 |
30935 |
508.88 |
| Dec 10 2014 |
13236 |
567.85 |
| Dec 10 2014 |
12533 |
417.69 |
| Dec 10 2014 |
22916 |
519.63 |
| Dec 10 2014 |
30936 |
508.88 |
| Dec 03 2014 |
13237 |
567.85 |
| Dec 03 2014 |
12533 |
417.69 |
| Dec 03 2014 |
22916 |
519.63 |
| Dec 03 2014 |
30936 |
508.88 |
| Nov 26 2014 |
22916 |
519.63 |
| Nov 26 2014 |
12533 |
417.69 |
| Nov 26 2014 |
13237 |
567.85 |
| Nov 26 2014 |
30936 |
508.88 |
| Nov 19 2014 |
13235 |
567.85 |
| Nov 19 2014 |
12533 |
417.69 |
| Nov 19 2014 |
22916 |
519.63 |
| Nov 19 2014 |
30937 |
508.88 |
| Nov 12 2014 |
12533 |
417.69 |
| Nov 12 2014 |
13235 |
567.85 |
| Nov 12 2014 |
22916 |
519.63 |
| Nov 12 2014 |
30940 |
508.88 |
| Nov 05 2014 |
22916 |
519.63 |
| Nov 05 2014 |
13235 |
567.85 |
| Nov 05 2014 |
12533 |
417.69 |
| Nov 05 2014 |
30941 |
508.88 |
| Oct 29 2014 |
22909 |
519.63 |
| Oct 29 2014 |
12533 |
417.69 |
| Oct 29 2014 |
13235 |
567.85 |
| Oct 29 2014 |
30937 |
508.88 |
| Oct 22 2014 |
13195 |
567.85 |
| Oct 22 2014 |
12492 |
417.69 |
| Oct 22 2014 |
22848 |
519.63 |
| Oct 22 2014 |
30939 |
508.88 |
| Oct 15 2014 |
22722 |
519.63 |
| Oct 15 2014 |
12475 |
417.69 |
| Oct 15 2014 |
13180 |
567.85 |
| Oct 15 2014 |
30827 |
508.88 |
| Oct 08 2014 |
22749 |
519.63 |
| Oct 08 2014 |
12458 |
417.69 |
| Oct 08 2014 |
13170 |
567.85 |
| Oct 08 2014 |
30826 |
508.88 |
| Oct 01 2014 |
12477 |
417.69 |
| Oct 01 2014 |
13211 |
567.85 |
| Oct 01 2014 |
22755 |
519.63 |
| Oct 01 2014 |
30882 |
508.88 |
| Sep 24 2014 |
13162 |
567.85 |
| Sep 24 2014 |
12436 |
417.69 |
| Sep 24 2014 |
22858 |
519.63 |
| Sep 24 2014 |
30893 |
508.88 |
| Sep 17 2014 |
22638 |
519.63 |
| Sep 17 2014 |
13086 |
567.85 |
| Sep 17 2014 |
12502 |
417.69 |
| Sep 17 2014 |
30789 |
508.88 |
| Sep 10 2014 |
13167 |
567.85 |
| Sep 10 2014 |
12388 |
417.69 |
| Sep 10 2014 |
22640 |
519.63 |
| Sep 10 2014 |
30841 |
508.88 |
| Sep 03 2014 |
13165 |
567.85 |
| Sep 03 2014 |
12369 |
417.69 |
| Sep 03 2014 |
22720 |
519.63 |
| Sep 03 2014 |
30904 |
508.88 |
| Aug 27 2014 |
12482 |
417.69 |
| Aug 27 2014 |
12965 |
567.85 |
| Aug 27 2014 |
22599 |
519.63 |
| Aug 27 2014 |
30990 |
508.88 |
| Aug 20 2014 |
22589 |
519.63 |
| Aug 20 2014 |
12427 |
417.69 |
| Aug 20 2014 |
12956 |
567.85 |
| Aug 20 2014 |
31014 |
508.88 |
| Aug 13 2014 |
12927 |
567.85 |
| Aug 13 2014 |
12466 |
417.69 |
| Aug 13 2014 |
22502 |
519.63 |
| Aug 13 2014 |
31094 |
508.88 |
| Aug 06 2014 |
12810 |
567.85 |
| Aug 06 2014 |
12499 |
417.69 |
| Aug 06 2014 |
22738 |
519.63 |
| Aug 06 2014 |
31261 |
508.88 |
| Jul 30 2014 |
22797 |
519.63 |
| Jul 30 2014 |
12501 |
417.69 |
| Jul 30 2014 |
12978 |
567.85 |
| Jul 30 2014 |
31506 |
508.88 |
| Jul 23 2014 |
12417 |
417.69 |
| Jul 23 2014 |
12758 |
567.85 |
| Jul 23 2014 |
22606 |
519.63 |
| Jul 23 2014 |
31237 |
508.88 |
| Jul 16 2014 |
12411 |
417.69 |
| Jul 16 2014 |
12869 |
567.85 |
| Jul 16 2014 |
22806 |
519.63 |
| Jul 16 2014 |
31212 |
508.88 |
| Jul 09 2014 |
12546 |
567.85 |
| Jul 09 2014 |
10433 |
395.46 |
| Jul 09 2014 |
23890 |
532.68 |
| Jul 09 2014 |
28177 |
484.83 |
| Jul 02 2014 |
10538 |
395.46 |
| Jul 02 2014 |
12880 |
567.85 |
| Jul 02 2014 |
24003 |
532.68 |
| Jul 02 2014 |
28412 |
484.83 |
| Jun 25 2014 |
8539 |
373.22 |
| Jun 25 2014 |
26246 |
571.03 |
| Jun 25 2014 |
26695 |
472.13 |
| Jun 18 2014 |
8618 |
373.22 |
| Jun 18 2014 |
22449 |
510.74 |
| Jun 18 2014 |
25712 |
464.9 |
| Jun 11 2014 |
22268 |
510.74 |
| Jun 11 2014 |
8674 |
373.22 |
| Jun 11 2014 |
25868 |
464.9 |
| Jun 04 2014 |
9581 |
380.92 |
| Jun 04 2014 |
22470 |
510.74 |
| Jun 04 2014 |
23282 |
445.83 |
| May 28 2014 |
9634 |
380.92 |
| May 28 2014 |
22243 |
510.74 |
| May 28 2014 |
23188 |
445.83 |
| May 21 2014 |
22311 |
510.74 |
| May 21 2014 |
9708 |
380.92 |
| May 21 2014 |
23296 |
445.83 |
| May 14 2014 |
17385 |
459.34 |
| May 14 2014 |
9989 |
382.94 |
| May 14 2014 |
12753 |
533.98 |
| May 14 2014 |
14873 |
388.12 |
| May 07 2014 |
9845 |
382.94 |
| May 07 2014 |
12101 |
533.98 |
| May 07 2014 |
10901 |
403.49 |
| May 07 2014 |
14660 |
388.12 |
| Apr 30 2014 |
11321 |
403.49 |
| Apr 30 2014 |
10189 |
382.94 |
| Apr 30 2014 |
12675 |
533.98 |
| Apr 30 2014 |
15083 |
388.12 |
| Apr 23 2014 |
14683 |
430.94 |
| Apr 23 2014 |
10293 |
382.94 |
| Apr 23 2014 |
13060 |
533.98 |
| Apr 23 2014 |
15325 |
388.12 |
| Apr 16 2014 |
12790 |
533.98 |
| Apr 16 2014 |
10238 |
382.94 |
| Apr 16 2014 |
14698 |
430.94 |
| Apr 16 2014 |
15226 |
388.12 |
| Apr 09 2014 |
10331 |
382.94 |
| Apr 09 2014 |
12833 |
533.98 |
| Apr 09 2014 |
15243 |
430.94 |
| Apr 09 2014 |
15490 |
388.12 |
| Apr 02 2014 |
15267 |
430.94 |
| Apr 02 2014 |
10444 |
382.94 |
| Apr 02 2014 |
12491 |
533.98 |
| Apr 02 2014 |
15172 |
388.12 |
| Mar 26 2014 |
12493 |
533.98 |
| Mar 26 2014 |
10665 |
382.94 |
| Mar 26 2014 |
14963 |
430.94 |
| Mar 26 2014 |
15182 |
388.12 |
| Mar 19 2014 |
12572 |
533.98 |
| Mar 19 2014 |
10732 |
382.94 |
| Mar 19 2014 |
14906 |
430.94 |
| Mar 19 2014 |
15192 |
388.12 |
| Mar 12 2014 |
10739 |
382.94 |
| Mar 12 2014 |
12568 |
533.98 |
| Mar 12 2014 |
14900 |
430.94 |
| Mar 12 2014 |
15192 |
388.12 |
| Mar 05 2014 |
14698 |
430.94 |
| Mar 05 2014 |
10752 |
382.94 |
| Mar 05 2014 |
12417 |
533.98 |
| Mar 05 2014 |
15141 |
388.12 |
| Feb 26 2014 |
10772 |
382.94 |
| Feb 26 2014 |
12538 |
533.98 |
| Feb 26 2014 |
14640 |
430.94 |
| Feb 26 2014 |
15167 |
388.12 |
| Feb 19 2014 |
12625 |
533.98 |
| Feb 19 2014 |
10797 |
382.94 |
| Feb 19 2014 |
14707 |
430.94 |
| Feb 19 2014 |
15177 |
388.12 |
| Feb 12 2014 |
14685 |
430.94 |
| Feb 12 2014 |
10814 |
382.94 |
| Feb 12 2014 |
12779 |
533.98 |
| Feb 12 2014 |
15178 |
388.12 |
| Feb 05 2014 |
12720 |
533.98 |
| Feb 05 2014 |
10905 |
382.94 |
| Feb 05 2014 |
14712 |
430.94 |
| Feb 05 2014 |
15248 |
388.12 |
| Jan 29 2014 |
10984 |
382.94 |
| Jan 29 2014 |
12720 |
533.98 |
| Jan 29 2014 |
14644 |
430.94 |
| Jan 29 2014 |
15256 |
388.12 |
| Jan 22 2014 |
12743 |
533.98 |
| Jan 22 2014 |
10970 |
382.94 |
| Jan 22 2014 |
14578 |
430.94 |
| Jan 22 2014 |
15207 |
388.12 |
| Jan 15 2014 |
12743 |
533.98 |
| Jan 15 2014 |
11010 |
382.94 |
| Jan 15 2014 |
14586 |
430.94 |
| Jan 15 2014 |
15246 |
388.12 |
| Jan 08 2014 |
11024 |
382.94 |
| Jan 08 2014 |
12743 |
533.98 |
| Jan 08 2014 |
14496 |
430.94 |
| Jan 08 2014 |
15214 |
388.12 |
| Jan 01 2014 |
11023 |
382.94 |
| Jan 01 2014 |
12743 |
533.98 |
| Jan 01 2014 |
14496 |
430.94 |
| Jan 01 2014 |
15214 |
388.12 |
| Dec 25 2013 |
14496 |
430.94 |
| Dec 25 2013 |
12816 |
533.98 |
| Dec 25 2013 |
11023 |
382.94 |
| Dec 25 2013 |
15216 |
388.12 |
| Dec 18 2013 |
12816 |
533.98 |
| Dec 18 2013 |
11023 |
382.94 |
| Dec 18 2013 |
14496 |
430.94 |
| Dec 18 2013 |
15216 |
388.12 |
| Dec 11 2013 |
12817 |
533.98 |
| Dec 11 2013 |
11023 |
382.94 |
| Dec 11 2013 |
14497 |
430.94 |
| Dec 11 2013 |
15217 |
388.12 |
| Dec 04 2013 |
14498 |
430.94 |
| Dec 04 2013 |
11023 |
382.94 |
| Dec 04 2013 |
12817 |
533.98 |
| Dec 04 2013 |
15218 |
388.12 |
| Nov 27 2013 |
14498 |
430.94 |
| Nov 27 2013 |
11023 |
382.94 |
| Nov 27 2013 |
12817 |
533.98 |
| Nov 27 2013 |
15218 |
388.12 |
| Nov 20 2013 |
11023 |
382.94 |
| Nov 20 2013 |
12818 |
533.98 |
| Nov 20 2013 |
14498 |
430.94 |
| Nov 20 2013 |
15219 |
388.12 |
| Nov 13 2013 |
14498 |
430.94 |
| Nov 13 2013 |
11023 |
382.94 |
| Nov 13 2013 |
12818 |
533.98 |
| Nov 13 2013 |
15219 |
388.12 |
| Nov 06 2013 |
14498 |
430.94 |
| Nov 06 2013 |
12818 |
533.98 |
| Nov 06 2013 |
11023 |
382.94 |
| Nov 06 2013 |
15219 |
388.12 |
| Oct 30 2013 |
12818 |
533.98 |
| Oct 30 2013 |
11022 |
382.94 |
| Oct 30 2013 |
14498 |
430.94 |
| Oct 30 2013 |
15218 |
388.12 |
| Oct 23 2013 |
11023 |
382.94 |
| Oct 23 2013 |
12818 |
533.98 |
| Oct 23 2013 |
14491 |
430.94 |
| Oct 23 2013 |
15215 |
388.12 |
| Oct 16 2013 |
14507 |
430.94 |
| Oct 16 2013 |
11002 |
382.94 |
| Oct 16 2013 |
12696 |
533.98 |
| Oct 16 2013 |
15222 |
388.12 |
| Oct 09 2013 |
12528 |
533.98 |
| Oct 09 2013 |
11469 |
387.8 |
| Oct 09 2013 |
14345 |
430.94 |
| Oct 09 2013 |
17198 |
403.56 |
| Oct 02 2013 |
11457 |
387.8 |
| Oct 02 2013 |
12635 |
533.98 |
| Oct 02 2013 |
14363 |
430.94 |
| Oct 02 2013 |
17229 |
403.56 |
| Sep 25 2013 |
11388 |
387.8 |
| Sep 25 2013 |
12604 |
533.98 |
| Sep 25 2013 |
14339 |
430.94 |
| Sep 25 2013 |
17184 |
403.56 |
| Sep 18 2013 |
14216 |
430.94 |
| Sep 18 2013 |
11346 |
387.8 |
| Sep 18 2013 |
12474 |
533.98 |
| Sep 18 2013 |
17046 |
403.56 |
| Sep 11 2013 |
12345 |
533.98 |
| Sep 11 2013 |
11299 |
387.8 |
| Sep 11 2013 |
14190 |
430.94 |
| Sep 11 2013 |
16927 |
403.56 |
| Sep 04 2013 |
11319 |
387.8 |
| Sep 04 2013 |
12481 |
533.98 |
| Sep 04 2013 |
14339 |
430.94 |
| Sep 04 2013 |
17061 |
403.56 |
| Aug 28 2013 |
14282 |
430.94 |
| Aug 28 2013 |
12750 |
533.98 |
| Aug 28 2013 |
11313 |
387.8 |
| Aug 28 2013 |
17044 |
403.56 |
| Aug 21 2013 |
12750 |
533.98 |
| Aug 21 2013 |
11377 |
387.8 |
| Aug 21 2013 |
14341 |
430.94 |
| Aug 21 2013 |
17130 |
403.56 |
| Aug 14 2013 |
11410 |
387.8 |
| Aug 14 2013 |
12177 |
533.98 |
| Aug 14 2013 |
14357 |
430.94 |
| Aug 14 2013 |
16885 |
403.56 |
| Aug 07 2013 |
12332 |
533.98 |
| Aug 07 2013 |
11586 |
387.8 |
| Aug 07 2013 |
14387 |
430.94 |
| Aug 07 2013 |
17070 |
403.56 |
| Jul 31 2013 |
12423 |
533.98 |
| Jul 31 2013 |
11684 |
387.8 |
| Jul 31 2013 |
14627 |
430.94 |
| Jul 31 2013 |
17279 |
403.56 |
| Jul 24 2013 |
14406 |
412.96 |
| Jul 24 2013 |
12454 |
533.98 |
| Jul 24 2013 |
14522 |
430.94 |
| Jul 24 2013 |
17397 |
403.56 |
| Jul 17 2013 |
14003 |
408.53 |
| Jul 17 2013 |
12394 |
533.98 |
| Jul 17 2013 |
14571 |
430.94 |
| Jul 17 2013 |
15816 |
392.52 |
| Jul 10 2013 |
14657 |
430.94 |
| Jul 10 2013 |
13343 |
400.76 |
| Jul 10 2013 |
12695 |
533.98 |
| Jul 10 2013 |
14220 |
379.41 |
| Jul 03 2013 |
13484 |
400.76 |
| Jul 03 2013 |
12558 |
533.98 |
| Jul 03 2013 |
14654 |
430.94 |
| Jul 03 2013 |
14204 |
379.41 |
| Jun 26 2013 |
12403 |
533.98 |
| Jun 26 2013 |
13759 |
400.76 |
| Jun 26 2013 |
14633 |
430.94 |
| Jun 26 2013 |
14369 |
379.41 |
| Jun 19 2013 |
13791 |
421.19 |
| Jun 19 2013 |
12242 |
533.98 |
| Jun 19 2013 |
14224 |
403.8 |
| Jun 19 2013 |
15606 |
388.74 |
| Jun 12 2013 |
13877 |
421.19 |
| Jun 12 2013 |
14286 |
403.8 |
| Jun 12 2013 |
12531 |
533.98 |
| Jun 12 2013 |
15801 |
388.74 |
| Jun 05 2013 |
14673 |
409.41 |
| Jun 05 2013 |
20314 |
485.85 |
| Jun 05 2013 |
21517 |
428.52 |
| May 29 2013 |
20207 |
485.85 |
| May 29 2013 |
14695 |
409.41 |
| May 29 2013 |
21515 |
428.52 |
| May 22 2013 |
14915 |
409.41 |
| May 22 2013 |
19029 |
409.41 |
| May 15 2013 |
14987 |
409.41 |
| May 15 2013 |
19025 |
409.41 |
| May 08 2013 |
14927 |
409.41 |
| May 08 2013 |
18977 |
409.41 |
| May 01 2013 |
15067 |
409.41 |
| May 01 2013 |
19115 |
409.41 |
| Apr 24 2013 |
15043 |
409.41 |
| Apr 24 2013 |
18991 |
409.41 |
| Apr 17 2013 |
15051 |
409.41 |
| Apr 17 2013 |
19031 |
409.41 |
| Apr 10 2013 |
14843 |
409.41 |
| Apr 10 2013 |
18918 |
409.41 |
| Apr 03 2013 |
14766 |
409.41 |
| Apr 03 2013 |
18897 |
409.41 |
| Mar 27 2013 |
14767 |
409.41 |
| Mar 27 2013 |
18988 |
409.41 |
| Mar 20 2013 |
14535 |
409.41 |
| Mar 20 2013 |
18937 |
409.41 |
| Mar 13 2013 |
18943 |
409.41 |
| Oct 19 2012 |
13057 |
409.41 |
| Oct 19 2012 |
17766 |
409.41 |
| Sep 23 2012 |
12997 |
409.41 |
| Sep 23 2012 |
17663 |
409.41 |
| Aug 31 2012 |
12670 |
409.41 |
| Aug 31 2012 |
17310 |
409.41 |
| Aug 24 2012 |
12519 |
409.41 |
| Aug 24 2012 |
17168 |
409.41 |
| Aug 10 2012 |
12120 |
409.41 |
| Aug 10 2012 |
16808 |
409.41 |
| Aug 03 2012 |
11919 |
409.41 |
| Aug 03 2012 |
16616 |
409.41 |
| Jul 27 2012 |
9469 |
382.47 |
| Jul 27 2012 |
12969 |
382.47 |
| May 25 2012 |
5134 |
341.79 |
| May 25 2012 |
7933 |
341.79 |
| May 18 2012 |
5206 |
341.79 |
| May 18 2012 |
8056 |
341.79 |
| May 11 2012 |
6326 |
375.48 |
| May 11 2012 |
5157 |
341.79 |
| May 11 2012 |
9529 |
358.64 |
| May 04 2012 |
4809 |
341.79 |
| May 04 2012 |
7403 |
404.72 |
| May 04 2012 |
12048 |
388.99 |
| Apr 27 2012 |
7213 |
404.72 |
| Apr 27 2012 |
4320 |
341.79 |
| Apr 27 2012 |
11782 |
388.99 |
| Apr 13 2012 |
3451 |
341.79 |
| Apr 13 2012 |
6355 |
404.72 |
| Apr 13 2012 |
11028 |
388.99 |
| Apr 06 2012 |
3180 |
341.79 |
| Apr 06 2012 |
5995 |
404.72 |
| Apr 06 2012 |
10765 |
388.99 |
| Mar 27 2012 |
6669 |
451.74 |
| Mar 27 2012 |
5817 |
404.72 |
| Mar 27 2012 |
13553 |
423.53 |
| Sep 23 2011 |
7234 |
404.72 |
| Sep 23 2011 |
9426 |
451.74 |
| Sep 23 2011 |
11531 |
423.53 |
| Sep 16 2011 |
7126 |
403.38 |
| Sep 16 2011 |
9415 |
451.74 |
| Sep 16 2011 |
11831 |
427.56 |
| Sep 10 2011 |
6970 |
403.38 |
| Sep 10 2011 |
9212 |
451.74 |
| Sep 10 2011 |
11586 |
427.56 |
| Sep 02 2011 |
9065 |
451.74 |
| Sep 02 2011 |
6940 |
403.38 |
| Sep 02 2011 |
11486 |
427.56 |
| Aug 26 2011 |
6940 |
403.38 |
| Aug 26 2011 |
9043 |
451.74 |
| Aug 26 2011 |
11483 |
427.56 |
| Aug 19 2011 |
8875 |
451.74 |
| Aug 19 2011 |
6647 |
403.38 |
| Aug 19 2011 |
10685 |
427.56 |
| Aug 12 2011 |
6482 |
403.38 |
| Aug 12 2011 |
8825 |
451.74 |
| Aug 12 2011 |
10566 |
427.56 |
| Aug 05 2011 |
8777 |
451.74 |
| Aug 05 2011 |
6409 |
403.38 |
| Aug 05 2011 |
10450 |
427.56 |
| Jul 29 2011 |
6363 |
403.38 |
| Jul 29 2011 |
12449 |
561.69 |
| Jul 29 2011 |
12438 |
456.15 |
| Jul 22 2011 |
11905 |
561.69 |
| Jul 22 2011 |
5939 |
403.38 |
| Jul 22 2011 |
11882 |
456.15 |
| Jul 15 2011 |
6695 |
431.28 |
| Jul 15 2011 |
11322 |
561.69 |
| Jul 15 2011 |
13526 |
496.49 |
| Jul 08 2011 |
10825 |
561.69 |
| Jul 08 2011 |
15153 |
561.69 |
| Jul 01 2011 |
1791 |
443.13 |
| Jul 01 2011 |
6890 |
476.6 |
| Jul 01 2011 |
7919 |
443.86 |
| Jun 17 2011 |
6586 |
476.6 |
| Jun 17 2011 |
1791 |
443.13 |
| Jun 17 2011 |
7621 |
443.86 |
| Jun 10 2011 |
1792 |
443.13 |
| Jun 10 2011 |
5206 |
438.84 |
| Jun 10 2011 |
3776 |
407.7 |
| Jun 10 2011 |
5789 |
400.86 |
| Jun 03 2011 |
4843 |
438.84 |
| Jun 03 2011 |
3507 |
407.7 |
| Jun 03 2011 |
1792 |
443.13 |
| Jun 03 2011 |
5458 |
400.86 |
| May 29 2011 |
3134 |
377.42 |
| May 29 2011 |
1941 |
443.13 |
| May 29 2011 |
3436 |
407.7 |
| May 29 2011 |
5086 |
390.29 |
| May 06 2011 |
2125 |
443.13 |
| May 06 2011 |
2620 |
373.18 |
| May 06 2011 |
2751 |
358.16 |
| May 06 2011 |
4751 |
376.06 |
| Apr 22 2011 |
2086 |
443.13 |
| Apr 22 2011 |
3251 |
392.18 |
| Apr 22 2011 |
2964 |
358.16 |
| Apr 22 2011 |
5421 |
386.1 |
| Apr 01 2011 |
3121 |
358.16 |
| Apr 01 2011 |
1646 |
379.12 |
| Apr 01 2011 |
3930 |
392.18 |
| Apr 01 2011 |
1764 |
443.13 |
| Apr 01 2011 |
5533 |
386.1 |
| Oct 15 2010 |
5507 |
392.18 |
| Oct 15 2010 |
3961 |
358.16 |
| Oct 15 2010 |
3462 |
443.13 |
| Oct 15 2010 |
7161 |
386.1 |
| Aug 15 2010 |
5294 |
392.18 |
| Aug 15 2010 |
3334 |
341.49 |
| Aug 15 2010 |
6658 |
379.06 |
| Aug 01 2010 |
2687 |
319.65 |
| Aug 01 2010 |
4766 |
387.01 |
| Aug 01 2010 |
5944 |
370.17 |
| Jul 15 2010 |
2404 |
319.65 |
| Jul 15 2010 |
5215 |
411.18 |
| Jul 15 2010 |
5975 |
380.67 |
| Jul 01 2010 |
5494 |
415.8 |
| Jul 01 2010 |
7756 |
412.44 |
| Jun 15 2010 |
7266 |
409.08 |
| Jun 01 2010 |
6748 |
409.08 |
| May 27 2010 |
8758 |
466.83 |
| May 15 2010 |
4074 |
406.94 |
| May 15 2010 |
3451 |
379.72 |
| May 15 2010 |
6031 |
402.11 |
| Apr 30 2010 |
3189 |
379.72 |
| Apr 30 2010 |
5779 |
402.11 |
| Apr 15 2010 |
4160 |
419.93 |
| Apr 15 2010 |
2745 |
379.72 |
| Apr 15 2010 |
5723 |
408.27 |
| Apr 02 2010 |
2333 |
379.72 |
| Apr 02 2010 |
3430 |
419.93 |
| Apr 02 2010 |
5001 |
408.27 |
| Aug 30 2009 |
1770 |
379.72 |
| Aug 30 2009 |
2133 |
419.93 |
| Aug 30 2009 |
3140 |
408.06 |
| Aug 15 2009 |
1768 |
379.72 |
| Aug 15 2009 |
2323 |
419.93 |
| Aug 15 2009 |
3156 |
408.06 |
| Aug 01 2009 |
1793 |
379.72 |
| Aug 01 2009 |
2283 |
419.93 |
| Aug 01 2009 |
3169 |
408.06 |
| Jul 15 2009 |
2274 |
419.93 |
| Jul 15 2009 |
1784 |
379.72 |
| Jul 15 2009 |
3137 |
408.06 |
| Jul 01 2009 |
1599 |
379.72 |
| Jul 01 2009 |
1897 |
419.93 |
| Jul 01 2009 |
2896 |
408.06 |
| Jun 15 2009 |
1913 |
419.93 |
| Jun 15 2009 |
1558 |
379.72 |
| Jun 15 2009 |
2843 |
408.06 |
| Jun 01 2009 |
1365 |
379.72 |
| Jun 01 2009 |
1837 |
419.93 |
| Jun 01 2009 |
2728 |
408.06 |
| May 15 2009 |
1947 |
432.91 |
| May 15 2009 |
3306 |
432.91 |
| May 01 2009 |
1757 |
432.91 |
| May 01 2009 |
3028 |
432.91 |
