Apr 28 2017 |
12771 |
443.55 |
Apr 28 2017 |
16612 |
443.55 |
Apr 21 2017 |
14148 |
454.99 |
Apr 21 2017 |
24073 |
584.19 |
Apr 21 2017 |
24357 |
498.06 |
Apr 14 2017 |
24372 |
584.19 |
Apr 14 2017 |
14195 |
454.99 |
Apr 14 2017 |
24351 |
498.06 |
Apr 07 2017 |
14306 |
454.99 |
Apr 07 2017 |
22257 |
545.86 |
Apr 07 2017 |
24357 |
500.42 |
Mar 31 2017 |
14636 |
454.99 |
Mar 31 2017 |
22270 |
545.86 |
Mar 31 2017 |
24576 |
500.42 |
Mar 24 2017 |
21817 |
545.86 |
Mar 24 2017 |
14509 |
454.99 |
Mar 24 2017 |
24169 |
500.42 |
Mar 17 2017 |
14598 |
454.99 |
Mar 17 2017 |
22126 |
545.86 |
Mar 17 2017 |
24352 |
500.42 |
Mar 10 2017 |
14732 |
454.99 |
Mar 10 2017 |
22086 |
545.86 |
Mar 10 2017 |
24400 |
500.42 |
Mar 03 2017 |
14636 |
454.99 |
Mar 03 2017 |
21865 |
545.86 |
Mar 03 2017 |
24281 |
500.42 |
Feb 24 2017 |
14573 |
454.99 |
Feb 24 2017 |
22089 |
545.86 |
Feb 24 2017 |
24303 |
500.42 |
Feb 17 2017 |
14390 |
454.99 |
Feb 17 2017 |
22002 |
545.86 |
Feb 17 2017 |
24265 |
500.42 |
Feb 10 2017 |
14439 |
454.99 |
Feb 10 2017 |
22266 |
545.86 |
Feb 10 2017 |
24380 |
500.42 |
Feb 03 2017 |
22215 |
545.86 |
Feb 03 2017 |
14451 |
454.99 |
Feb 03 2017 |
24317 |
500.42 |
Jan 27 2017 |
14486 |
454.99 |
Jan 27 2017 |
22197 |
545.86 |
Jan 27 2017 |
24314 |
500.42 |
Jan 20 2017 |
14456 |
454.99 |
Jan 20 2017 |
22144 |
545.86 |
Jan 20 2017 |
24263 |
500.42 |
Jan 13 2017 |
22111 |
545.86 |
Jan 13 2017 |
14461 |
454.99 |
Jan 13 2017 |
24230 |
500.42 |
Jan 06 2017 |
22111 |
545.86 |
Jan 06 2017 |
14462 |
454.99 |
Jan 06 2017 |
24232 |
500.42 |
Dec 30 2016 |
14468 |
454.99 |
Dec 30 2016 |
22112 |
545.86 |
Dec 30 2016 |
24243 |
500.42 |
Dec 23 2016 |
22112 |
545.86 |
Dec 23 2016 |
14468 |
454.99 |
Dec 23 2016 |
24243 |
500.42 |
Dec 16 2016 |
22112 |
545.86 |
Dec 16 2016 |
14463 |
454.99 |
Dec 16 2016 |
24239 |
500.42 |
Dec 09 2016 |
14469 |
454.99 |
Dec 09 2016 |
22104 |
545.86 |
Dec 09 2016 |
24244 |
500.42 |
Dec 02 2016 |
14469 |
454.99 |
Dec 02 2016 |
22104 |
545.86 |
Dec 02 2016 |
24244 |
500.42 |
Nov 25 2016 |
22104 |
545.86 |
Nov 25 2016 |
14466 |
454.99 |
Nov 25 2016 |
24241 |
500.42 |
Nov 18 2016 |
14466 |
454.99 |
Nov 18 2016 |
22104 |
545.86 |
Nov 18 2016 |
24241 |
500.42 |
Nov 11 2016 |
14466 |
454.99 |
Nov 11 2016 |
22062 |
545.86 |
Nov 11 2016 |
24216 |
500.42 |
Nov 04 2016 |
14466 |
454.99 |
Nov 04 2016 |
22062 |
545.86 |
Nov 04 2016 |
24216 |
500.42 |
Oct 28 2016 |
22075 |
545.86 |
Oct 28 2016 |
14467 |
454.99 |
Oct 28 2016 |
24230 |
500.42 |
Oct 21 2016 |
14471 |
454.99 |
Oct 21 2016 |
22102 |
545.86 |
Oct 21 2016 |
24242 |
500.42 |
Oct 14 2016 |
14434 |
454.99 |
Oct 14 2016 |
22119 |
545.86 |
Oct 14 2016 |
24213 |
500.42 |
Oct 07 2016 |
22150 |
545.86 |
Oct 07 2016 |
14451 |
454.99 |
Oct 07 2016 |
24238 |
500.42 |
Sep 30 2016 |
14489 |
454.99 |
Sep 30 2016 |
22164 |
545.86 |
Sep 30 2016 |
24273 |
500.42 |
Sep 23 2016 |
14493 |
454.99 |
Sep 23 2016 |
21873 |
545.86 |
Sep 23 2016 |
24108 |
500.42 |
Sep 16 2016 |
14578 |
454.99 |
Sep 16 2016 |
21778 |
545.86 |
Sep 16 2016 |
24127 |
500.42 |
Sep 09 2016 |
14661 |
454.99 |
Sep 09 2016 |
21885 |
545.86 |
Sep 09 2016 |
24193 |
500.42 |
Sep 02 2016 |
14814 |
454.99 |
Sep 02 2016 |
21940 |
545.86 |
Sep 02 2016 |
24355 |
500.42 |
Aug 26 2016 |
14871 |
454.99 |
Aug 26 2016 |
21756 |
545.86 |
Aug 26 2016 |
24166 |
500.42 |
Aug 19 2016 |
21776 |
545.86 |
Aug 19 2016 |
14904 |
454.99 |
Aug 19 2016 |
24187 |
500.42 |
Aug 12 2016 |
15095 |
454.99 |
Aug 12 2016 |
21848 |
545.86 |
Aug 12 2016 |
26261 |
500.42 |
Aug 05 2016 |
15039 |
454.99 |
Aug 05 2016 |
21907 |
545.86 |
Aug 05 2016 |
26397 |
500.42 |
Jul 29 2016 |
21771 |
545.86 |
Jul 29 2016 |
15090 |
454.99 |
Jul 29 2016 |
26597 |
500.42 |
Jul 22 2016 |
21912 |
545.86 |
Jul 22 2016 |
15308 |
454.99 |
Jul 22 2016 |
26824 |
500.42 |
Jun 22 2016 |
22232 |
545.86 |
Jun 22 2016 |
15630 |
454.99 |
Jun 22 2016 |
27920 |
500.42 |
Jun 15 2016 |
22563 |
545.86 |
Jun 15 2016 |
15667 |
454.99 |
Jun 15 2016 |
28223 |
500.42 |
Jun 08 2016 |
15770 |
454.99 |
Jun 08 2016 |
22694 |
545.86 |
Jun 08 2016 |
28363 |
500.42 |
Jun 01 2016 |
15820 |
454.99 |
Jun 01 2016 |
22787 |
545.86 |
Jun 01 2016 |
28631 |
500.42 |
May 25 2016 |
15770 |
454.99 |
May 25 2016 |
22727 |
545.86 |
May 25 2016 |
28426 |
500.42 |
May 18 2016 |
15935 |
454.99 |
May 18 2016 |
22821 |
545.86 |
May 18 2016 |
28665 |
500.42 |
May 11 2016 |
22880 |
545.86 |
May 11 2016 |
15845 |
454.99 |
May 11 2016 |
28680 |
500.42 |
May 04 2016 |
14508 |
443.55 |
May 04 2016 |
19741 |
507.53 |
May 04 2016 |
25171 |
475.54 |
Apr 27 2016 |
20000 |
507.53 |
Apr 27 2016 |
29832 |
507.53 |
Mar 30 2016 |
23040 |
536.39 |
Mar 30 2016 |
33388 |
536.39 |
Mar 23 2016 |
23378 |
536.39 |
Mar 23 2016 |
33461 |
536.39 |
Mar 16 2016 |
23583 |
536.39 |
Mar 16 2016 |
33518 |
536.39 |
Mar 09 2016 |
23723 |
536.39 |
Mar 09 2016 |
33575 |
536.39 |
Mar 02 2016 |
23300 |
536.39 |
Mar 02 2016 |
33221 |
536.39 |
Feb 24 2016 |
23228 |
536.39 |
Feb 24 2016 |
33030 |
536.39 |
Feb 17 2016 |
23510 |
536.39 |
Feb 17 2016 |
33344 |
536.39 |
Feb 10 2016 |
23330 |
536.39 |
Feb 10 2016 |
33198 |
536.39 |
Feb 03 2016 |
23291 |
536.39 |
Feb 03 2016 |
33168 |
536.39 |
Jan 27 2016 |
23336 |
536.39 |
Jan 27 2016 |
33090 |
536.39 |
Jan 20 2016 |
23329 |
536.39 |
Jan 20 2016 |
33093 |
536.39 |
Jan 13 2016 |
23359 |
536.39 |
Jan 13 2016 |
33155 |
536.39 |
Jan 06 2016 |
23359 |
536.39 |
Jan 06 2016 |
33167 |
536.39 |
Dec 30 2015 |
23359 |
536.39 |
Dec 30 2015 |
33149 |
536.39 |
Dec 23 2015 |
23353 |
536.39 |
Dec 23 2015 |
33145 |
536.39 |
Dec 16 2015 |
23354 |
536.39 |
Dec 16 2015 |
33146 |
536.39 |
Dec 09 2015 |
23355 |
536.39 |
Dec 09 2015 |
33152 |
536.39 |
Dec 02 2015 |
23356 |
536.39 |
Dec 02 2015 |
33154 |
536.39 |
Nov 25 2015 |
23356 |
536.39 |
Nov 25 2015 |
33156 |
536.39 |
Nov 18 2015 |
23355 |
536.39 |
Nov 18 2015 |
33155 |
536.39 |
Nov 11 2015 |
23326 |
536.39 |
Nov 11 2015 |
33136 |
536.39 |
Nov 04 2015 |
23326 |
536.39 |
Nov 04 2015 |
33136 |
536.39 |
Oct 28 2015 |
23328 |
536.39 |
Oct 28 2015 |
33085 |
536.39 |
Oct 21 2015 |
23241 |
536.39 |
Oct 21 2015 |
33049 |
536.39 |
Oct 14 2015 |
23228 |
536.39 |
Oct 14 2015 |
32985 |
536.39 |
Oct 07 2015 |
23280 |
536.39 |
Oct 07 2015 |
32988 |
536.39 |
Sep 30 2015 |
23299 |
536.39 |
Sep 30 2015 |
33011 |
536.39 |
Sep 23 2015 |
23407 |
536.39 |
Sep 23 2015 |
33013 |
536.39 |
Sep 16 2015 |
23167 |
536.39 |
Sep 16 2015 |
32831 |
536.39 |
Sep 09 2015 |
23115 |
536.39 |
Sep 09 2015 |
32768 |
536.39 |
Sep 02 2015 |
23227 |
536.39 |
Sep 02 2015 |
32712 |
536.39 |
Aug 26 2015 |
23425 |
536.39 |
Aug 26 2015 |
32899 |
536.39 |
Aug 19 2015 |
23666 |
536.39 |
Aug 19 2015 |
33186 |
536.39 |
Aug 12 2015 |
23642 |
536.39 |
Aug 12 2015 |
33354 |
536.39 |
Aug 05 2015 |
23715 |
536.39 |
Aug 05 2015 |
33303 |
536.39 |
Jul 29 2015 |
23670 |
536.39 |
Jul 29 2015 |
33518 |
536.39 |
Jul 22 2015 |
23641 |
536.39 |
Jul 22 2015 |
33600 |
536.39 |
Jul 15 2015 |
23973 |
536.39 |
Jul 15 2015 |
33789 |
536.39 |
Jul 08 2015 |
24070 |
536.39 |
Jul 08 2015 |
33948 |
536.39 |
Jul 01 2015 |
24225 |
536.39 |
Jul 01 2015 |
34108 |
536.39 |
Jun 24 2015 |
24274 |
536.39 |
Jun 24 2015 |
34214 |
536.39 |
Jun 17 2015 |
24092 |
536.39 |
Jun 17 2015 |
34183 |
536.39 |
Jun 10 2015 |
24354 |
536.39 |
Jun 10 2015 |
34319 |
536.39 |
Jun 03 2015 |
24516 |
536.39 |
Jun 03 2015 |
34570 |
536.39 |
May 27 2015 |
24278 |
536.39 |
May 27 2015 |
34243 |
536.39 |
May 20 2015 |
24372 |
536.39 |
May 20 2015 |
34306 |
536.39 |
May 13 2015 |
24689 |
536.39 |
May 13 2015 |
34423 |
536.39 |
May 06 2015 |
24518 |
536.39 |
May 06 2015 |
34020 |
536.39 |
Apr 29 2015 |
24851 |
536.39 |
Apr 29 2015 |
34280 |
536.39 |
Apr 22 2015 |
24927 |
536.39 |
Apr 22 2015 |
34487 |
536.39 |
Apr 15 2015 |
24398 |
536.39 |
Apr 15 2015 |
33971 |
536.39 |
Apr 08 2015 |
24525 |
536.39 |
Apr 08 2015 |
34166 |
536.39 |
Jul 10 2013 |
14754 |
431.83 |
Jul 10 2013 |
21801 |
431.83 |
Jul 03 2013 |
14752 |
431.83 |
Jul 03 2013 |
21797 |
431.83 |
Jun 26 2013 |
14731 |
431.83 |
Jun 26 2013 |
21977 |
431.83 |
Jun 19 2013 |
14907 |
431.83 |
Jun 19 2013 |
21950 |
431.83 |
Jun 12 2013 |
14986 |
431.83 |
Jun 12 2013 |
22208 |
431.83 |
Jun 05 2013 |
14903 |
431.83 |
Jun 05 2013 |
22041 |
431.83 |
May 29 2013 |
14809 |
431.83 |
May 29 2013 |
22031 |
431.83 |
May 22 2013 |
15086 |
431.83 |
May 22 2013 |
22446 |
431.83 |
May 15 2013 |
15079 |
431.83 |
May 15 2013 |
22442 |
431.83 |
May 08 2013 |
15081 |
431.83 |
May 08 2013 |
22371 |
431.83 |
May 01 2013 |
15423 |
431.83 |
May 01 2013 |
17642 |
433.33 |
May 01 2013 |
22656 |
432.58 |
Apr 24 2013 |
17652 |
433.33 |
Apr 24 2013 |
14988 |
431.83 |
Apr 24 2013 |
22524 |
432.58 |
Apr 17 2013 |
17649 |
433.33 |
Apr 17 2013 |
15053 |
431.83 |
Apr 17 2013 |
22531 |
432.58 |
Apr 10 2013 |
17371 |
433.33 |
Apr 10 2013 |
15018 |
431.83 |
Apr 10 2013 |
22423 |
432.58 |
Apr 03 2013 |
15004 |
431.83 |
Apr 03 2013 |
17236 |
433.33 |
Apr 03 2013 |
22370 |
432.58 |
Mar 27 2013 |
17233 |
433.33 |
Mar 27 2013 |
15341 |
431.83 |
Mar 27 2013 |
22478 |
432.58 |
Mar 20 2013 |
16962 |
433.33 |
Mar 20 2013 |
15281 |
431.83 |
Mar 20 2013 |
22424 |
432.58 |
Mar 13 2013 |
11394 |
431.83 |
Mar 13 2013 |
22367 |
432.58 |
Oct 19 2012 |
15223 |
433.33 |
Oct 19 2012 |
14292 |
431.83 |
Oct 19 2012 |
21259 |
432.58 |
Sep 23 2012 |
14146 |
431.83 |
Sep 23 2012 |
15127 |
433.33 |
Sep 23 2012 |
21091 |
432.58 |
Aug 31 2012 |
14764 |
433.33 |
Aug 31 2012 |
13578 |
431.83 |
Aug 31 2012 |
20635 |
432.58 |
Aug 24 2012 |
13419 |
431.83 |
Aug 24 2012 |
14580 |
433.33 |
Aug 24 2012 |
20478 |
432.58 |
Aug 10 2012 |
14078 |
433.33 |
Aug 10 2012 |
13013 |
431.83 |
Aug 10 2012 |
19995 |
432.58 |
Aug 03 2012 |
12762 |
431.83 |
Aug 03 2012 |
13843 |
433.33 |
Aug 03 2012 |
19740 |
432.58 |
Jul 27 2012 |
12635 |
431.83 |
Jul 27 2012 |
13417 |
433.33 |
Jul 27 2012 |
19372 |
432.58 |
Jul 06 2012 |
12777 |
433.33 |
Jul 06 2012 |
18968 |
433.33 |
Jun 22 2012 |
11585 |
433.33 |
Jun 22 2012 |
18176 |
433.33 |
Jun 15 2012 |
11562 |
433.33 |
Jun 15 2012 |
18583 |
433.33 |
Jun 08 2012 |
11530 |
433.33 |
Jun 08 2012 |
18416 |
433.33 |
Jun 01 2012 |
10992 |
433.33 |
Jun 01 2012 |
18196 |
433.33 |
May 25 2012 |
9132 |
433.33 |
May 25 2012 |
16998 |
433.33 |
May 18 2012 |
9262 |
433.33 |
May 18 2012 |
17204 |
433.33 |
May 11 2012 |
9151 |
433.33 |
May 11 2012 |
17145 |
433.33 |