| Jul 07 2017 |
12989 |
459.13 |
| Jul 07 2017 |
13520 |
459.3 |
| Jul 07 2017 |
18350 |
459.21 |
| Jun 30 2017 |
13552 |
459.3 |
| Jun 30 2017 |
13059 |
459.13 |
| Jun 30 2017 |
18405 |
459.21 |
| Jun 23 2017 |
13735 |
459.3 |
| Jun 23 2017 |
14113 |
459.13 |
| Jun 23 2017 |
18533 |
459.21 |
| Jun 16 2017 |
15861 |
475.99 |
| Jun 16 2017 |
13775 |
459.3 |
| Jun 16 2017 |
20058 |
470.43 |
| Jun 09 2017 |
13644 |
459.3 |
| Jun 09 2017 |
15944 |
475.99 |
| Jun 09 2017 |
19937 |
470.43 |
| Jun 02 2017 |
13965 |
459.3 |
| Jun 02 2017 |
15970 |
475.99 |
| Jun 02 2017 |
20210 |
470.43 |
| May 26 2017 |
16090 |
475.99 |
| May 26 2017 |
13987 |
459.3 |
| May 26 2017 |
20280 |
470.43 |
| May 19 2017 |
16110 |
475.99 |
| May 19 2017 |
14353 |
459.3 |
| May 19 2017 |
20526 |
470.43 |
| May 12 2017 |
14426 |
459.3 |
| May 12 2017 |
16308 |
475.99 |
| May 12 2017 |
20644 |
470.43 |
| May 05 2017 |
16284 |
475.99 |
| May 05 2017 |
14454 |
459.3 |
| May 05 2017 |
20640 |
470.43 |
| Apr 28 2017 |
16027 |
475.99 |
| Apr 28 2017 |
14311 |
459.3 |
| Apr 28 2017 |
20385 |
470.43 |
| Apr 21 2017 |
16270 |
475.99 |
| Apr 21 2017 |
14538 |
459.3 |
| Apr 21 2017 |
20587 |
470.43 |
| Apr 14 2017 |
14660 |
459.3 |
| Apr 14 2017 |
16325 |
475.99 |
| Apr 14 2017 |
20585 |
470.43 |
| Apr 07 2017 |
16469 |
475.99 |
| Apr 07 2017 |
14497 |
459.3 |
| Apr 07 2017 |
20344 |
470.43 |
| Mar 31 2017 |
16803 |
475.99 |
| Mar 31 2017 |
14492 |
459.3 |
| Mar 31 2017 |
20555 |
470.43 |
| Mar 24 2017 |
14258 |
459.3 |
| Mar 24 2017 |
16646 |
475.99 |
| Mar 24 2017 |
20272 |
470.43 |
| Mar 17 2017 |
16735 |
475.99 |
| Mar 17 2017 |
14456 |
459.3 |
| Mar 17 2017 |
20446 |
470.43 |
| Mar 10 2017 |
16852 |
475.99 |
| Mar 10 2017 |
14447 |
459.3 |
| Mar 10 2017 |
20485 |
470.43 |
| Mar 03 2017 |
16781 |
475.99 |
| Mar 03 2017 |
14340 |
459.3 |
| Mar 03 2017 |
20381 |
470.43 |
| Feb 24 2017 |
16701 |
475.99 |
| Feb 24 2017 |
14448 |
459.3 |
| Feb 24 2017 |
20438 |
470.43 |
| Feb 17 2017 |
16498 |
475.99 |
| Feb 17 2017 |
14444 |
459.3 |
| Feb 17 2017 |
20443 |
470.43 |
| Feb 10 2017 |
16538 |
475.99 |
| Feb 10 2017 |
14602 |
459.3 |
| Feb 10 2017 |
20538 |
470.43 |
| Feb 03 2017 |
14566 |
459.3 |
| Feb 03 2017 |
16543 |
475.99 |
| Feb 03 2017 |
20518 |
470.43 |
| Jan 27 2017 |
16587 |
475.99 |
| Jan 27 2017 |
14556 |
459.3 |
| Jan 27 2017 |
20535 |
470.43 |
| Jan 20 2017 |
16571 |
475.99 |
| Jan 20 2017 |
14507 |
459.3 |
| Jan 20 2017 |
20480 |
470.43 |
| Jan 13 2017 |
14485 |
459.3 |
| Jan 13 2017 |
16581 |
475.99 |
| Jan 13 2017 |
20463 |
470.43 |
| Jan 06 2017 |
14485 |
459.3 |
| Jan 06 2017 |
16590 |
475.99 |
| Jan 06 2017 |
20460 |
470.43 |
| Dec 30 2016 |
16595 |
475.99 |
| Dec 30 2016 |
14485 |
459.3 |
| Dec 30 2016 |
20464 |
470.43 |
| Dec 23 2016 |
14485 |
459.3 |
| Dec 23 2016 |
16595 |
475.99 |
| Dec 23 2016 |
20464 |
470.43 |
| Dec 16 2016 |
14485 |
459.3 |
| Dec 16 2016 |
16589 |
475.99 |
| Dec 16 2016 |
20463 |
470.43 |
| Dec 09 2016 |
16589 |
475.99 |
| Dec 09 2016 |
14484 |
459.3 |
| Dec 09 2016 |
20463 |
470.43 |
| Dec 02 2016 |
16589 |
475.99 |
| Dec 02 2016 |
14484 |
459.3 |
| Dec 02 2016 |
20464 |
470.43 |
| Nov 25 2016 |
14484 |
459.3 |
| Nov 25 2016 |
16585 |
475.99 |
| Nov 25 2016 |
20461 |
470.43 |
| Nov 18 2016 |
16585 |
475.99 |
| Nov 18 2016 |
14484 |
459.3 |
| Nov 18 2016 |
20461 |
470.43 |
| Nov 11 2016 |
16585 |
475.99 |
| Nov 11 2016 |
14470 |
459.3 |
| Nov 11 2016 |
20448 |
470.43 |
| Nov 04 2016 |
16585 |
475.99 |
| Nov 04 2016 |
14470 |
459.3 |
| Nov 04 2016 |
20448 |
470.43 |
| Oct 28 2016 |
14488 |
459.3 |
| Oct 28 2016 |
16586 |
475.99 |
| Oct 28 2016 |
20467 |
470.43 |
| Oct 21 2016 |
16594 |
475.99 |
| Oct 21 2016 |
14502 |
459.3 |
| Oct 21 2016 |
20488 |
470.43 |
| Oct 14 2016 |
16543 |
475.99 |
| Oct 14 2016 |
14513 |
459.3 |
| Oct 14 2016 |
20473 |
470.43 |
| Oct 07 2016 |
14516 |
459.3 |
| Oct 07 2016 |
16560 |
475.99 |
| Oct 07 2016 |
20479 |
470.43 |
| Sep 30 2016 |
16603 |
475.99 |
| Sep 30 2016 |
14521 |
459.3 |
| Sep 30 2016 |
20502 |
470.43 |
| Sep 23 2016 |
16615 |
475.99 |
| Sep 23 2016 |
14352 |
459.3 |
| Sep 23 2016 |
20339 |
470.43 |
| Sep 16 2016 |
16709 |
475.99 |
| Sep 16 2016 |
14297 |
459.3 |
| Sep 16 2016 |
20357 |
470.43 |
| Sep 09 2016 |
16794 |
475.99 |
| Sep 09 2016 |
14411 |
459.3 |
| Sep 09 2016 |
20439 |
470.43 |
| Sep 02 2016 |
16961 |
475.99 |
| Sep 02 2016 |
14454 |
459.3 |
| Sep 02 2016 |
20595 |
470.43 |
| Aug 26 2016 |
17027 |
475.99 |
| Aug 26 2016 |
14231 |
459.3 |
| Aug 26 2016 |
20386 |
470.43 |
| Aug 19 2016 |
14259 |
459.3 |
| Aug 19 2016 |
17058 |
475.99 |
| Aug 19 2016 |
20395 |
470.43 |
| Aug 12 2016 |
17287 |
475.99 |
| Aug 12 2016 |
14256 |
459.3 |
| Aug 12 2016 |
22200 |
470.43 |
| Aug 05 2016 |
17209 |
475.99 |
| Aug 05 2016 |
14308 |
459.3 |
| Aug 05 2016 |
22324 |
470.43 |
| Jul 29 2016 |
14183 |
459.3 |
| Jul 29 2016 |
17257 |
475.99 |
| Jul 29 2016 |
22507 |
470.43 |
| Jul 22 2016 |
14303 |
459.3 |
| Jul 22 2016 |
17469 |
475.99 |
| Jul 22 2016 |
22720 |
470.43 |
| Jun 22 2016 |
3925 |
351.15 |
| Jun 22 2016 |
15020 |
449.32 |
| Jun 22 2016 |
15782 |
416.6 |
| Jun 15 2016 |
4023 |
351.15 |
| Jun 15 2016 |
15062 |
449.32 |
| Jun 15 2016 |
15958 |
416.6 |
| Jun 08 2016 |
15161 |
449.32 |
| Jun 08 2016 |
8075 |
397.75 |
| Jun 08 2016 |
16998 |
423.53 |
| Jun 01 2016 |
15232 |
449.32 |
| Jun 01 2016 |
8152 |
397.75 |
| Jun 01 2016 |
17282 |
423.53 |
| May 25 2016 |
15182 |
449.32 |
| May 25 2016 |
6643 |
382.05 |
| May 25 2016 |
15080 |
408.96 |
| May 18 2016 |
15310 |
449.32 |
| May 18 2016 |
7713 |
392.73 |
| May 18 2016 |
13977 |
400.85 |
| May 11 2016 |
7725 |
392.73 |
| May 11 2016 |
15225 |
449.32 |
| May 11 2016 |
13952 |
400.85 |
| May 04 2016 |
15128 |
449.32 |
| May 04 2016 |
7705 |
392.73 |
| May 04 2016 |
13933 |
400.85 |
| Apr 27 2016 |
15404 |
449.32 |
| Apr 27 2016 |
7898 |
392.73 |
| Apr 27 2016 |
14181 |
400.85 |
| Apr 20 2016 |
7941 |
392.73 |
| Apr 20 2016 |
13551 |
431.42 |
| Apr 20 2016 |
12806 |
391.1 |
| Apr 13 2016 |
13433 |
431.42 |
| Apr 13 2016 |
8133 |
392.73 |
| Apr 13 2016 |
12750 |
391.1 |
| Apr 06 2016 |
8336 |
392.73 |
| Apr 06 2016 |
13464 |
431.42 |
| Apr 06 2016 |
12822 |
391.1 |
| Mar 30 2016 |
8242 |
392.73 |
| Mar 30 2016 |
13373 |
431.42 |
| Mar 30 2016 |
12715 |
391.1 |
| Mar 23 2016 |
13394 |
431.42 |
| Mar 23 2016 |
8446 |
392.73 |
| Mar 23 2016 |
12860 |
391.1 |
| Mar 16 2016 |
13293 |
431.42 |
| Mar 16 2016 |
8502 |
392.73 |
| Mar 16 2016 |
12795 |
391.1 |
| Mar 09 2016 |
13245 |
431.42 |
| Mar 09 2016 |
8512 |
392.73 |
| Mar 09 2016 |
12845 |
391.1 |
| Mar 02 2016 |
8419 |
392.73 |
| Mar 02 2016 |
13222 |
431.42 |
| Mar 02 2016 |
12766 |
391.1 |
| Feb 24 2016 |
13157 |
431.42 |
| Feb 24 2016 |
8446 |
392.73 |
| Feb 24 2016 |
12752 |
391.1 |
| Feb 17 2016 |
13217 |
431.42 |
| Feb 17 2016 |
8567 |
392.73 |
| Feb 17 2016 |
12882 |
391.1 |
| Feb 10 2016 |
8575 |
392.73 |
| Feb 10 2016 |
13222 |
431.42 |
| Feb 10 2016 |
12906 |
391.1 |
| Feb 03 2016 |
13202 |
431.42 |
| Feb 03 2016 |
8621 |
392.73 |
| Feb 03 2016 |
12934 |
391.1 |
| Jan 27 2016 |
13182 |
431.42 |
| Jan 27 2016 |
8633 |
392.73 |
| Jan 27 2016 |
12934 |
391.1 |
| Jan 20 2016 |
13212 |
431.42 |
| Jan 20 2016 |
8634 |
392.73 |
| Jan 20 2016 |
12940 |
391.1 |
| Jan 13 2016 |
8633 |
392.73 |
| Jan 13 2016 |
13236 |
431.42 |
| Jan 13 2016 |
12958 |
391.1 |
| Jan 06 2016 |
13248 |
431.42 |
| Jan 06 2016 |
8633 |
392.73 |
| Jan 06 2016 |
12965 |
391.1 |
| Dec 30 2015 |
13250 |
431.42 |
| Dec 30 2015 |
8633 |
392.73 |
| Dec 30 2015 |
12964 |
391.1 |
| Dec 23 2015 |
13249 |
431.42 |
| Dec 23 2015 |
8633 |
392.73 |
| Dec 23 2015 |
12964 |
391.1 |
| Dec 16 2015 |
13249 |
431.42 |
| Dec 16 2015 |
8633 |
392.73 |
| Dec 16 2015 |
12964 |
391.1 |
| Dec 09 2015 |
13255 |
431.42 |
| Dec 09 2015 |
8633 |
392.73 |
| Dec 09 2015 |
12970 |
391.1 |
| Dec 02 2015 |
13256 |
431.42 |
| Dec 02 2015 |
8634 |
392.73 |
| Dec 02 2015 |
12971 |
391.1 |
| Nov 25 2015 |
8634 |
392.73 |
| Nov 25 2015 |
13256 |
431.42 |
| Nov 25 2015 |
12972 |
391.1 |
| Nov 18 2015 |
13256 |
431.42 |
| Nov 18 2015 |
8634 |
392.73 |
| Nov 18 2015 |
12972 |
391.1 |
| Nov 11 2015 |
13256 |
431.42 |
| Nov 11 2015 |
8625 |
392.73 |
| Nov 11 2015 |
12969 |
391.1 |
| Nov 04 2015 |
8625 |
392.73 |
| Nov 04 2015 |
13256 |
431.42 |
| Nov 04 2015 |
12969 |
391.1 |
| Oct 28 2015 |
13235 |
431.42 |
| Oct 28 2015 |
8626 |
392.73 |
| Oct 28 2015 |
12956 |
391.1 |
| Oct 21 2015 |
8594 |
392.73 |
| Oct 21 2015 |
13249 |
431.42 |
| Oct 21 2015 |
12942 |
391.1 |
| Oct 14 2015 |
8597 |
392.73 |
| Oct 14 2015 |
13265 |
431.42 |
| Oct 14 2015 |
12947 |
391.1 |
| Oct 07 2015 |
13239 |
431.42 |
| Oct 07 2015 |
8610 |
392.73 |
| Oct 07 2015 |
12958 |
391.1 |
| Sep 30 2015 |
13234 |
431.42 |
| Sep 30 2015 |
8614 |
392.73 |
| Sep 30 2015 |
12973 |
391.1 |
| Sep 23 2015 |
13226 |
431.42 |
| Sep 23 2015 |
8673 |
392.73 |
| Sep 23 2015 |
13012 |
391.1 |
| Sep 16 2015 |
8588 |
392.73 |
| Sep 16 2015 |
13223 |
431.42 |
| Sep 16 2015 |
12974 |
391.1 |
| Sep 09 2015 |
13217 |
431.42 |
| Sep 09 2015 |
8556 |
392.73 |
| Sep 09 2015 |
12956 |
391.1 |
| Sep 02 2015 |
13114 |
431.42 |
| Sep 02 2015 |
8620 |
392.73 |
| Sep 02 2015 |
12958 |
391.1 |
| Aug 26 2015 |
8744 |
392.73 |
| Aug 26 2015 |
13300 |
431.42 |
| Aug 26 2015 |
13104 |
391.1 |
| Aug 19 2015 |
13327 |
431.42 |
| Aug 19 2015 |
8932 |
392.73 |
| Aug 19 2015 |
13252 |
391.1 |
| Aug 12 2015 |
13290 |
430.16 |
| Aug 12 2015 |
8947 |
392.73 |
| Aug 12 2015 |
13109 |
389.72 |
| Aug 05 2015 |
13271 |
430.16 |
| Aug 05 2015 |
9025 |
392.73 |
| Aug 05 2015 |
13120 |
389.72 |
| Jul 29 2015 |
9648 |
398.55 |
| Jul 29 2015 |
13434 |
430.16 |
| Jul 29 2015 |
13171 |
388.8 |
| Jul 22 2015 |
13378 |
430.16 |
| Jul 22 2015 |
9648 |
398.55 |
| Jul 22 2015 |
13193 |
388.8 |
| Jul 15 2015 |
12300 |
418.44 |
| Jul 15 2015 |
9859 |
398.55 |
| Jul 15 2015 |
13330 |
388.8 |
| Jul 08 2015 |
10298 |
399.61 |
| Jul 08 2015 |
11778 |
415.07 |
| Jul 08 2015 |
13229 |
387.19 |
| Jul 01 2015 |
10370 |
399.61 |
| Jul 01 2015 |
11842 |
415.07 |
| Jul 01 2015 |
13321 |
387.19 |
| Jun 24 2015 |
9522 |
390.6 |
| Jun 24 2015 |
11849 |
415.07 |
| Jun 24 2015 |
12600 |
381.7 |
| Jun 17 2015 |
9581 |
390.6 |
| Jun 17 2015 |
10377 |
402.08 |
| Jun 17 2015 |
12671 |
381.7 |
| Jun 10 2015 |
10439 |
402.08 |
| Jun 10 2015 |
9632 |
390.6 |
| Jun 10 2015 |
12623 |
381.7 |
| Jun 03 2015 |
9682 |
390.6 |
| Jun 03 2015 |
13532 |
427.79 |
| Jun 03 2015 |
14968 |
396.85 |
| May 27 2015 |
9674 |
390.6 |
| May 27 2015 |
14092 |
433.76 |
| May 27 2015 |
15170 |
399.24 |
| May 20 2015 |
10514 |
401.44 |
| May 20 2015 |
9731 |
390.6 |
| May 20 2015 |
13421 |
386.31 |
| May 13 2015 |
9732 |
390.6 |
| May 13 2015 |
10610 |
401.44 |
| May 13 2015 |
13503 |
386.31 |
| May 06 2015 |
10505 |
401.44 |
| May 06 2015 |
9296 |
388.94 |
| May 06 2015 |
14257 |
393.94 |
| Apr 29 2015 |
9382 |
388.94 |
| Apr 29 2015 |
8960 |
386.22 |
| Apr 29 2015 |
12337 |
378.34 |
| Apr 22 2015 |
9018 |
386.22 |
| Apr 22 2015 |
8692 |
380.79 |
| Apr 22 2015 |
10611 |
364.33 |
| Apr 15 2015 |
8670 |
380.79 |
| Apr 15 2015 |
8986 |
386.22 |
| Apr 15 2015 |
10635 |
364.33 |
| Apr 08 2015 |
8974 |
386.22 |
| Apr 08 2015 |
8819 |
380.79 |
| Apr 08 2015 |
10640 |
364.33 |
| Apr 01 2015 |
8910 |
380.79 |
| Apr 01 2015 |
9072 |
386.22 |
| Apr 01 2015 |
10813 |
364.33 |
| Mar 25 2015 |
8835 |
380.79 |
| Mar 25 2015 |
8708 |
386.22 |
| Mar 25 2015 |
10511 |
364.33 |
| Mar 18 2015 |
8741 |
380.79 |
| Mar 18 2015 |
8485 |
386.22 |
| Mar 18 2015 |
10341 |
364.33 |
| Mar 11 2015 |
8673 |
386.22 |
| Mar 11 2015 |
8829 |
380.79 |
| Mar 11 2015 |
10711 |
364.33 |
| Mar 04 2015 |
8959 |
380.79 |
| Mar 04 2015 |
8809 |
386.22 |
| Mar 04 2015 |
10820 |
364.33 |
| Feb 25 2015 |
8826 |
386.22 |
| Feb 25 2015 |
8920 |
380.79 |
| Feb 25 2015 |
10842 |
364.33 |
| Feb 18 2015 |
8894 |
386.22 |
| Feb 18 2015 |
8970 |
380.79 |
| Feb 18 2015 |
10925 |
364.33 |
| Feb 11 2015 |
8934 |
386.22 |
| Feb 11 2015 |
8994 |
380.79 |
| Feb 11 2015 |
10938 |
364.33 |
| Feb 04 2015 |
8987 |
380.79 |
| Feb 04 2015 |
8969 |
386.22 |
| Feb 04 2015 |
10950 |
364.33 |
| Jan 28 2015 |
9003 |
380.79 |
| Jan 28 2015 |
8966 |
386.22 |
| Jan 28 2015 |
10956 |
364.33 |
| Jan 21 2015 |
9014 |
380.79 |
| Jan 21 2015 |
8980 |
386.22 |
| Jan 21 2015 |
10962 |
364.33 |
| Jan 14 2015 |
8987 |
386.22 |
| Jan 14 2015 |
9024 |
380.79 |
| Jan 14 2015 |
10983 |
364.33 |
| Jan 07 2015 |
8987 |
386.22 |
| Jan 07 2015 |
9001 |
380.79 |
| Jan 07 2015 |
10971 |
364.33 |
| Dec 31 2014 |
9002 |
380.79 |
| Dec 31 2014 |
8987 |
386.22 |
| Dec 31 2014 |
10970 |
364.33 |
| Dec 24 2014 |
8987 |
386.22 |
| Dec 24 2014 |
9002 |
380.79 |
| Dec 24 2014 |
10970 |
364.33 |
| Dec 17 2014 |
8993 |
380.79 |
| Dec 17 2014 |
8987 |
386.22 |
| Dec 17 2014 |
10966 |
364.33 |
| Dec 10 2014 |
8993 |
380.79 |
| Dec 10 2014 |
8987 |
386.22 |
| Dec 10 2014 |
10966 |
364.33 |
| Dec 03 2014 |
8993 |
380.79 |
| Dec 03 2014 |
8987 |
386.22 |
| Dec 03 2014 |
10966 |
364.33 |
| Nov 26 2014 |
8987 |
386.22 |
| Nov 26 2014 |
8993 |
380.79 |
| Nov 26 2014 |
10966 |
364.33 |
| Nov 19 2014 |
8993 |
380.79 |
| Nov 19 2014 |
8987 |
386.22 |
| Nov 19 2014 |
10966 |
364.33 |
| Nov 12 2014 |
8993 |
380.79 |
| Nov 12 2014 |
8987 |
386.22 |
| Nov 12 2014 |
10966 |
364.33 |
| Nov 05 2014 |
8987 |
386.22 |
| Nov 05 2014 |
8993 |
380.79 |
| Nov 05 2014 |
10966 |
364.33 |
| Oct 29 2014 |
8985 |
386.22 |
| Oct 29 2014 |
8993 |
380.79 |
| Oct 29 2014 |
10965 |
364.33 |
| Oct 22 2014 |
8969 |
380.79 |
| Oct 22 2014 |
8978 |
386.22 |
| Oct 22 2014 |
10979 |
364.33 |
| Oct 15 2014 |
8949 |
386.22 |
| Oct 15 2014 |
8960 |
380.79 |
| Oct 15 2014 |
10959 |
364.33 |
| Oct 08 2014 |
8965 |
386.22 |
| Oct 08 2014 |
8951 |
380.79 |
| Oct 08 2014 |
10963 |
364.33 |
| Oct 01 2014 |
8964 |
380.79 |
| Oct 01 2014 |
8972 |
386.22 |
| Oct 01 2014 |
10975 |
364.33 |
| Sep 24 2014 |
8951 |
380.79 |
| Sep 24 2014 |
9014 |
386.22 |
| Sep 24 2014 |
10965 |
364.33 |
| Sep 17 2014 |
8949 |
386.22 |
| Sep 17 2014 |
9008 |
380.79 |
| Sep 17 2014 |
10967 |
364.33 |
| Sep 10 2014 |
8926 |
380.79 |
| Sep 10 2014 |
8968 |
386.22 |
| Sep 10 2014 |
10980 |
364.33 |
| Sep 03 2014 |
7529 |
365.59 |
| Sep 03 2014 |
8971 |
386.22 |
| Sep 03 2014 |
11033 |
364.33 |
| Aug 27 2014 |
7606 |
365.59 |
| Aug 27 2014 |
8890 |
386.22 |
| Aug 27 2014 |
11022 |
364.33 |
| Aug 20 2014 |
8886 |
386.22 |
| Aug 20 2014 |
7578 |
365.59 |
| Aug 20 2014 |
11042 |
364.33 |
| Aug 13 2014 |
8631 |
376.83 |
| Aug 13 2014 |
8869 |
386.22 |
| Aug 13 2014 |
13445 |
382.46 |
| Aug 06 2014 |
8673 |
376.83 |
| Aug 06 2014 |
8996 |
386.22 |
| Aug 06 2014 |
13529 |
382.46 |
| Jul 30 2014 |
9029 |
386.22 |
| Jul 30 2014 |
8708 |
376.83 |
| Jul 30 2014 |
13635 |
382.46 |
| Jul 23 2014 |
6815 |
356.36 |
| Jul 23 2014 |
6786 |
362.45 |
| Jul 23 2014 |
10698 |
360.42 |
| Jul 16 2014 |
6810 |
356.36 |
| Jul 16 2014 |
6852 |
362.45 |
| Jul 16 2014 |
10678 |
360.42 |
| Jul 09 2014 |
13827 |
431.29 |
| Jul 09 2014 |
10159 |
395.92 |
| Jul 09 2014 |
17357 |
410.07 |
| Jul 02 2014 |
13945 |
431.29 |
| Jul 02 2014 |
10233 |
395.92 |
| Jul 02 2014 |
17531 |
410.07 |
| Jun 25 2014 |
14083 |
431.29 |
| Jun 25 2014 |
10326 |
395.92 |
| Jun 25 2014 |
17559 |
410.07 |
| Jun 18 2014 |
14186 |
431.29 |
| Jun 18 2014 |
10363 |
395.92 |
| Jun 18 2014 |
17582 |
410.07 |
| Jun 11 2014 |
9369 |
386.41 |
| Jun 11 2014 |
12097 |
409.59 |
| Jun 11 2014 |
11017 |
361.06 |
| Jun 04 2014 |
12322 |
409.59 |
| Jun 04 2014 |
9416 |
386.41 |
| Jun 04 2014 |
11133 |
361.06 |
| May 28 2014 |
12356 |
409.59 |
| May 28 2014 |
9992 |
392.17 |
| May 28 2014 |
13630 |
379.82 |
| May 21 2014 |
10244 |
394.4 |
| May 21 2014 |
12422 |
409.59 |
| May 21 2014 |
12035 |
367.46 |
| May 14 2014 |
11622 |
407.27 |
| May 14 2014 |
12501 |
409.59 |
| May 14 2014 |
14975 |
388.87 |
| May 07 2014 |
14980 |
436.21 |
| May 07 2014 |
11297 |
407.27 |
| May 07 2014 |
18997 |
418.85 |
| Apr 30 2014 |
10601 |
396.73 |
| Apr 30 2014 |
15459 |
436.21 |
| Apr 30 2014 |
15486 |
390.63 |
| Apr 23 2014 |
10887 |
396.73 |
| Apr 23 2014 |
13876 |
419.55 |
| Apr 23 2014 |
13538 |
375.3 |
| Apr 16 2014 |
13784 |
419.55 |
| Apr 16 2014 |
10908 |
396.73 |
| Apr 16 2014 |
13461 |
375.3 |
| Apr 09 2014 |
13949 |
419.55 |
| Apr 09 2014 |
11318 |
396.73 |
| Apr 09 2014 |
13668 |
375.3 |
| Apr 02 2014 |
11343 |
396.73 |
| Apr 02 2014 |
14097 |
419.55 |
| Apr 02 2014 |
13386 |
375.3 |
| Mar 26 2014 |
14367 |
419.55 |
| Mar 26 2014 |
11148 |
396.73 |
| Mar 26 2014 |
13396 |
375.3 |
| Mar 19 2014 |
14443 |
419.55 |
| Mar 19 2014 |
11117 |
396.73 |
| Mar 19 2014 |
13442 |
375.3 |
| Mar 12 2014 |
14456 |
419.55 |
| Mar 12 2014 |
11116 |
396.73 |
| Mar 12 2014 |
13466 |
375.3 |
| Mar 05 2014 |
10955 |
396.73 |
| Mar 05 2014 |
14489 |
419.55 |
| Mar 05 2014 |
13417 |
375.3 |
| Feb 26 2014 |
14511 |
419.55 |
| Feb 26 2014 |
10927 |
396.73 |
| Feb 26 2014 |
13442 |
375.3 |
| Feb 19 2014 |
14530 |
419.55 |
| Feb 19 2014 |
10977 |
396.73 |
| Feb 19 2014 |
13476 |
375.3 |
| Feb 12 2014 |
10971 |
396.73 |
| Feb 12 2014 |
14538 |
419.55 |
| Feb 12 2014 |
13488 |
375.3 |
| Feb 05 2014 |
14627 |
419.55 |
| Feb 05 2014 |
11006 |
396.73 |
| Feb 05 2014 |
13574 |
375.3 |
| Jan 29 2014 |
14722 |
419.55 |
| Jan 29 2014 |
10961 |
396.73 |
| Jan 29 2014 |
13599 |
375.3 |
| Jan 22 2014 |
14690 |
419.55 |
| Jan 22 2014 |
10917 |
396.73 |
| Jan 22 2014 |
13545 |
375.3 |
| Jan 15 2014 |
14721 |
419.55 |
| Jan 15 2014 |
10919 |
396.73 |
| Jan 15 2014 |
13578 |
375.3 |
| Jan 08 2014 |
14740 |
419.55 |
| Jan 08 2014 |
10864 |
396.73 |
| Jan 08 2014 |
13558 |
375.3 |
| Jan 01 2014 |
14742 |
419.55 |
| Jan 01 2014 |
10864 |
396.73 |
| Jan 01 2014 |
13559 |
375.3 |
| Dec 25 2013 |
10864 |
396.73 |
| Dec 25 2013 |
14742 |
419.55 |
| Dec 25 2013 |
13558 |
375.3 |
| Dec 18 2013 |
14742 |
419.55 |
| Dec 18 2013 |
10864 |
396.73 |
| Dec 18 2013 |
13558 |
375.3 |
| Dec 11 2013 |
14742 |
419.55 |
| Dec 11 2013 |
10865 |
396.73 |
| Dec 11 2013 |
13559 |
375.3 |
| Dec 04 2013 |
10866 |
396.73 |
| Dec 04 2013 |
14742 |
419.55 |
| Dec 04 2013 |
13560 |
375.3 |
| Nov 27 2013 |
10866 |
396.73 |
| Nov 27 2013 |
14742 |
419.55 |
| Nov 27 2013 |
13560 |
375.3 |
| Nov 20 2013 |
14742 |
419.55 |
| Nov 20 2013 |
10866 |
396.73 |
| Nov 20 2013 |
13561 |
375.3 |
| Nov 13 2013 |
10866 |
396.73 |
| Nov 13 2013 |
14743 |
419.55 |
| Nov 13 2013 |
13560 |
375.3 |
| Nov 06 2013 |
10866 |
396.73 |
| Nov 06 2013 |
14744 |
419.55 |
| Nov 06 2013 |
13560 |
375.3 |
| Oct 30 2013 |
14742 |
419.55 |
| Oct 30 2013 |
10866 |
396.73 |
| Oct 30 2013 |
13559 |
375.3 |
| Oct 23 2013 |
14743 |
419.55 |
| Oct 23 2013 |
10861 |
396.73 |
| Oct 23 2013 |
13559 |
375.3 |
| Oct 16 2013 |
10890 |
396.73 |
| Oct 16 2013 |
14722 |
419.55 |
| Oct 16 2013 |
13555 |
375.3 |
| Oct 09 2013 |
10329 |
376.21 |
| Oct 09 2013 |
10778 |
396.73 |
| Oct 09 2013 |
13489 |
375.3 |
| Oct 02 2013 |
10313 |
376.21 |
| Oct 02 2013 |
10798 |
396.73 |
| Oct 02 2013 |
13492 |
375.3 |
| Sep 25 2013 |
10245 |
376.21 |
| Sep 25 2013 |
10763 |
396.73 |
| Sep 25 2013 |
13453 |
375.3 |
| Sep 18 2013 |
10676 |
396.73 |
| Sep 18 2013 |
10217 |
376.21 |
| Sep 18 2013 |
13337 |
375.3 |
| Sep 11 2013 |
10192 |
376.21 |
| Sep 11 2013 |
10667 |
396.73 |
| Sep 11 2013 |
13271 |
375.3 |
| Sep 04 2013 |
10213 |
376.21 |
| Sep 04 2013 |
10792 |
396.73 |
| Sep 04 2013 |
13325 |
375.3 |
| Aug 28 2013 |
10782 |
396.73 |
| Aug 28 2013 |
10195 |
376.21 |
| Aug 28 2013 |
13321 |
375.3 |
| Aug 21 2013 |
10262 |
376.21 |
| Aug 21 2013 |
10842 |
396.73 |
| Aug 21 2013 |
13392 |
375.3 |
| Aug 14 2013 |
13868 |
412.21 |
| Aug 14 2013 |
10887 |
396.73 |
| Aug 14 2013 |
13151 |
375.3 |
| Aug 07 2013 |
14060 |
412.21 |
| Aug 07 2013 |
10905 |
396.73 |
| Aug 07 2013 |
13290 |
375.3 |
| Jul 31 2013 |
14165 |
412.21 |
| Jul 31 2013 |
11074 |
396.73 |
| Jul 31 2013 |
13410 |
375.3 |
| Jul 24 2013 |
14317 |
412.21 |
| Jul 24 2013 |
10975 |
396.73 |
| Jul 24 2013 |
13476 |
375.3 |
| Jul 17 2013 |
14368 |
412.21 |
| Jul 17 2013 |
11010 |
396.73 |
| Jul 17 2013 |
13510 |
375.3 |
| Jul 10 2013 |
10665 |
392.66 |
| Jul 10 2013 |
14318 |
410.3 |
| Jul 10 2013 |
13656 |
375.3 |
| Jul 03 2013 |
14445 |
410.3 |
| Jul 03 2013 |
10675 |
392.66 |
| Jul 03 2013 |
13622 |
375.3 |
| Jun 26 2013 |
16290 |
425 |
| Jun 26 2013 |
11844 |
404.25 |
| Jun 26 2013 |
17434 |
400.71 |
| Jun 19 2013 |
11984 |
404.25 |
| Jun 19 2013 |
16471 |
425 |
| Jun 19 2013 |
17372 |
400.71 |
| Jun 12 2013 |
12053 |
404.25 |
| Jun 12 2013 |
16523 |
425 |
| Jun 12 2013 |
17581 |
400.71 |
| Jun 05 2013 |
16309 |
425 |
| Jun 05 2013 |
11992 |
404.25 |
| Jun 05 2013 |
17451 |
400.71 |
| May 29 2013 |
12081 |
405.84 |
| May 29 2013 |
16336 |
425 |
| May 29 2013 |
19841 |
417.33 |
| May 22 2013 |
18773 |
466.77 |
| May 22 2013 |
16589 |
425 |
| May 22 2013 |
20222 |
417.33 |
| May 15 2013 |
16669 |
425 |
| May 15 2013 |
18765 |
466.77 |
| May 15 2013 |
20195 |
417.33 |
| May 08 2013 |
16590 |
425 |
| May 08 2013 |
18755 |
466.77 |
| May 08 2013 |
20120 |
417.33 |
| May 01 2013 |
23596 |
517.59 |
| May 01 2013 |
19164 |
446.26 |
| May 01 2013 |
29108 |
474.79 |
| Apr 24 2013 |
19156 |
446.26 |
| Apr 24 2013 |
22863 |
517.59 |
| Apr 24 2013 |
28946 |
474.79 |
| Apr 17 2013 |
19140 |
446.26 |
| Apr 17 2013 |
22968 |
517.59 |
| Apr 17 2013 |
29072 |
474.79 |
| Apr 10 2013 |
18872 |
446.26 |
| Apr 10 2013 |
22850 |
517.59 |
| Apr 10 2013 |
28872 |
474.79 |
| Apr 03 2013 |
22762 |
517.59 |
| Apr 03 2013 |
18716 |
446.26 |
| Apr 03 2013 |
28752 |
474.79 |
| Mar 27 2013 |
18681 |
446.26 |
| Mar 27 2013 |
23212 |
517.59 |
| Mar 27 2013 |
28872 |
474.79 |
| Mar 20 2013 |
18397 |
446.26 |
| Mar 20 2013 |
23022 |
517.59 |
| Mar 20 2013 |
28771 |
474.79 |
| Mar 13 2013 |
16997 |
517.59 |
| Mar 13 2013 |
28662 |
474.79 |
| Oct 19 2012 |
16544 |
446.26 |
| Oct 19 2012 |
21201 |
517.59 |
| Oct 19 2012 |
27756 |
474.79 |
| Sep 23 2012 |
20821 |
517.59 |
| Sep 23 2012 |
16429 |
446.26 |
| Sep 23 2012 |
27448 |
474.79 |
| Aug 31 2012 |
15984 |
446.26 |
| Aug 31 2012 |
19922 |
517.59 |
| Aug 31 2012 |
26798 |
474.79 |
| Aug 24 2012 |
19656 |
517.59 |
| Aug 24 2012 |
15790 |
446.26 |
| Aug 24 2012 |
26507 |
474.79 |
| Aug 10 2012 |
13545 |
427.28 |
| Aug 10 2012 |
18920 |
517.59 |
| Aug 10 2012 |
25520 |
472.43 |
| Aug 03 2012 |
18484 |
517.59 |
| Aug 03 2012 |
13325 |
427.28 |
| Aug 03 2012 |
25168 |
472.43 |
| Jul 27 2012 |
18224 |
517.59 |
| Jul 27 2012 |
12911 |
427.28 |
| Jul 27 2012 |
24643 |
472.43 |
| Jul 06 2012 |
13997 |
450 |
| Jul 06 2012 |
19966 |
588.63 |
| Jul 06 2012 |
28524 |
519.31 |
| Jun 22 2012 |
12695 |
450 |
| Jun 22 2012 |
19545 |
588.63 |
| Jun 22 2012 |
27455 |
519.31 |
| Jun 15 2012 |
12658 |
450 |
| Jun 15 2012 |
19296 |
588.63 |
| Jun 15 2012 |
27780 |
519.31 |
| Jun 08 2012 |
12607 |
450 |
| Jun 08 2012 |
18982 |
588.63 |
| Jun 08 2012 |
27520 |
519.31 |
| Jun 01 2012 |
12035 |
450 |
| Jun 01 2012 |
18940 |
588.63 |
| Jun 01 2012 |
27150 |
519.31 |
| May 25 2012 |
9931 |
450 |
| May 25 2012 |
18920 |
450 |
| May 18 2012 |
10079 |
450 |
| May 18 2012 |
19115 |
450 |
| May 11 2012 |
9979 |
450 |
| May 11 2012 |
19072 |
450 |
