| Jun 18 2014 |
23271 |
536.49 |
| Jun 18 2014 |
34795 |
536.49 |
| Jun 11 2014 |
23252 |
536.49 |
| Jun 11 2014 |
34932 |
536.49 |
| Jun 04 2014 |
11366 |
503.54 |
| Jun 04 2014 |
23779 |
537.68 |
| Jun 04 2014 |
16454 |
450.89 |
| Jun 04 2014 |
31955 |
507.45 |
| May 28 2014 |
23787 |
539.1 |
| May 28 2014 |
11474 |
503.54 |
| May 28 2014 |
19907 |
485.17 |
| May 28 2014 |
32069 |
509.85 |
| May 21 2014 |
19958 |
485.17 |
| May 21 2014 |
23824 |
539.1 |
| May 21 2014 |
11506 |
503.54 |
| May 21 2014 |
32219 |
509.85 |
| May 14 2014 |
20064 |
485.17 |
| May 14 2014 |
23973 |
539.1 |
| May 14 2014 |
11724 |
503.54 |
| May 14 2014 |
32360 |
509.85 |
| May 07 2014 |
23495 |
539.1 |
| May 07 2014 |
11121 |
503.54 |
| May 07 2014 |
19602 |
485.17 |
| May 07 2014 |
31891 |
509.85 |
| Apr 30 2014 |
21272 |
496.4 |
| Apr 30 2014 |
24273 |
539.1 |
| Apr 30 2014 |
11671 |
503.54 |
| Apr 30 2014 |
32170 |
505.85 |
| Apr 23 2014 |
21696 |
496.4 |
| Apr 23 2014 |
24543 |
539.1 |
| Apr 23 2014 |
12034 |
503.54 |
| Apr 23 2014 |
32630 |
505.85 |
| Apr 16 2014 |
11806 |
503.54 |
| Apr 16 2014 |
24359 |
539.1 |
| Apr 16 2014 |
21623 |
496.4 |
| Apr 16 2014 |
32402 |
505.85 |
| Apr 09 2014 |
24702 |
539.1 |
| Apr 09 2014 |
11846 |
503.54 |
| Apr 09 2014 |
22385 |
496.4 |
| Apr 09 2014 |
32933 |
505.85 |
| Apr 02 2014 |
22346 |
496.4 |
| Apr 02 2014 |
24876 |
539.1 |
| Apr 02 2014 |
11536 |
503.54 |
| Apr 02 2014 |
32370 |
505.85 |
| Mar 26 2014 |
11518 |
503.54 |
| Mar 26 2014 |
25374 |
539.1 |
| Mar 26 2014 |
21911 |
496.4 |
| Mar 26 2014 |
32294 |
505.85 |
| Mar 19 2014 |
11606 |
503.54 |
| Mar 19 2014 |
25553 |
539.1 |
| Mar 19 2014 |
21829 |
496.4 |
| Mar 19 2014 |
32273 |
505.85 |
| Mar 12 2014 |
25551 |
539.1 |
| Mar 12 2014 |
11594 |
503.54 |
| Mar 12 2014 |
21830 |
496.4 |
| Mar 12 2014 |
32286 |
505.85 |
| Mar 05 2014 |
21430 |
496.4 |
| Mar 05 2014 |
25561 |
539.1 |
| Mar 05 2014 |
11473 |
503.54 |
| Mar 05 2014 |
32054 |
505.85 |
| Feb 26 2014 |
25516 |
539.1 |
| Feb 26 2014 |
11576 |
503.54 |
| Feb 26 2014 |
21290 |
496.4 |
| Feb 26 2014 |
31951 |
505.85 |
| Feb 19 2014 |
11652 |
503.54 |
| Feb 19 2014 |
25543 |
539.1 |
| Feb 19 2014 |
21394 |
496.4 |
| Feb 19 2014 |
31936 |
505.85 |
| Feb 12 2014 |
21342 |
496.4 |
| Feb 12 2014 |
25530 |
539.1 |
| Feb 12 2014 |
11784 |
503.54 |
| Feb 12 2014 |
31822 |
505.85 |
| Feb 05 2014 |
11737 |
503.54 |
| Feb 05 2014 |
25725 |
539.1 |
| Feb 05 2014 |
21369 |
496.4 |
| Feb 05 2014 |
31947 |
505.85 |
| Jan 29 2014 |
25903 |
539.1 |
| Jan 29 2014 |
11737 |
503.54 |
| Jan 29 2014 |
21236 |
496.4 |
| Jan 29 2014 |
31951 |
505.85 |
| Jan 22 2014 |
11755 |
503.54 |
| Jan 22 2014 |
25816 |
539.1 |
| Jan 22 2014 |
21129 |
496.4 |
| Jan 22 2014 |
31798 |
505.85 |
| Jan 15 2014 |
11755 |
503.54 |
| Jan 15 2014 |
25894 |
539.1 |
| Jan 15 2014 |
21147 |
496.4 |
| Jan 15 2014 |
31875 |
505.85 |
| Jan 08 2014 |
25947 |
539.1 |
| Jan 08 2014 |
11755 |
503.54 |
| Jan 08 2014 |
21008 |
496.4 |
| Jan 08 2014 |
31788 |
505.85 |
| Jan 01 2014 |
25954 |
539.1 |
| Jan 01 2014 |
11755 |
503.54 |
| Jan 01 2014 |
21008 |
496.4 |
| Jan 01 2014 |
31793 |
505.85 |
| Dec 25 2013 |
21008 |
496.4 |
| Dec 25 2013 |
11815 |
503.54 |
| Dec 25 2013 |
25954 |
539.1 |
| Dec 25 2013 |
31805 |
505.85 |
| Dec 18 2013 |
11815 |
503.54 |
| Dec 18 2013 |
25954 |
539.1 |
| Dec 18 2013 |
21008 |
496.4 |
| Dec 18 2013 |
31805 |
505.85 |
| Dec 11 2013 |
11816 |
503.54 |
| Dec 11 2013 |
25954 |
539.1 |
| Dec 11 2013 |
21009 |
496.4 |
| Dec 11 2013 |
31806 |
505.85 |
| Dec 04 2013 |
21010 |
496.4 |
| Dec 04 2013 |
25956 |
539.1 |
| Dec 04 2013 |
11816 |
503.54 |
| Dec 04 2013 |
31809 |
505.85 |
| Nov 27 2013 |
21010 |
496.4 |
| Nov 27 2013 |
25956 |
539.1 |
| Nov 27 2013 |
11816 |
503.54 |
| Nov 27 2013 |
31809 |
505.85 |
| Nov 20 2013 |
25956 |
539.1 |
| Nov 20 2013 |
11817 |
503.54 |
| Nov 20 2013 |
21010 |
496.4 |
| Nov 20 2013 |
31810 |
505.85 |
| Nov 13 2013 |
21011 |
496.4 |
| Nov 13 2013 |
25957 |
539.1 |
| Nov 13 2013 |
11817 |
503.54 |
| Nov 13 2013 |
31812 |
505.85 |
| Nov 06 2013 |
21011 |
496.4 |
| Nov 06 2013 |
11817 |
503.54 |
| Nov 06 2013 |
25958 |
539.1 |
| Nov 06 2013 |
31813 |
505.85 |
| Oct 30 2013 |
11817 |
503.54 |
| Oct 30 2013 |
25956 |
539.1 |
| Oct 30 2013 |
21011 |
496.4 |
| Oct 30 2013 |
31811 |
505.85 |
| Oct 23 2013 |
25957 |
539.1 |
| Oct 23 2013 |
11817 |
503.54 |
| Oct 23 2013 |
21000 |
496.4 |
| Oct 23 2013 |
31806 |
505.85 |
| Oct 16 2013 |
21010 |
496.4 |
| Oct 16 2013 |
25889 |
539.1 |
| Oct 16 2013 |
11718 |
503.54 |
| Oct 16 2013 |
31738 |
505.85 |
| Oct 09 2013 |
11571 |
503.54 |
| Oct 09 2013 |
25834 |
539.1 |
| Oct 09 2013 |
20743 |
496.4 |
| Oct 09 2013 |
31430 |
505.85 |
| Oct 02 2013 |
25823 |
539.1 |
| Oct 02 2013 |
11670 |
503.54 |
| Oct 02 2013 |
20811 |
496.4 |
| Oct 02 2013 |
31516 |
505.85 |
| Sep 25 2013 |
25731 |
539.1 |
| Sep 25 2013 |
11640 |
503.54 |
| Sep 25 2013 |
20798 |
496.4 |
| Sep 25 2013 |
31474 |
505.85 |
| Sep 18 2013 |
20619 |
496.4 |
| Sep 18 2013 |
25598 |
539.1 |
| Sep 18 2013 |
11533 |
503.54 |
| Sep 18 2013 |
31178 |
505.85 |
| Sep 11 2013 |
11415 |
503.54 |
| Sep 11 2013 |
25412 |
539.1 |
| Sep 11 2013 |
20561 |
496.4 |
| Sep 11 2013 |
30980 |
505.85 |
| Sep 04 2013 |
25309 |
539.1 |
| Sep 04 2013 |
11536 |
503.54 |
| Sep 04 2013 |
20750 |
496.4 |
| Sep 04 2013 |
31133 |
505.85 |
| Aug 28 2013 |
20621 |
496.4 |
| Aug 28 2013 |
11806 |
503.54 |
| Aug 28 2013 |
25178 |
539.1 |
| Aug 28 2013 |
31005 |
505.85 |
| Aug 21 2013 |
11813 |
503.54 |
| Aug 21 2013 |
25322 |
539.1 |
| Aug 21 2013 |
20739 |
496.4 |
| Aug 21 2013 |
31220 |
505.85 |
| Aug 14 2013 |
25456 |
539.1 |
| Aug 14 2013 |
11255 |
503.54 |
| Aug 14 2013 |
20772 |
496.4 |
| Aug 14 2013 |
30934 |
505.85 |
| Aug 07 2013 |
11390 |
503.54 |
| Aug 07 2013 |
25739 |
539.1 |
| Aug 07 2013 |
20763 |
496.4 |
| Aug 07 2013 |
31188 |
505.85 |
| Jul 31 2013 |
11479 |
503.54 |
| Jul 31 2013 |
25972 |
539.1 |
| Jul 31 2013 |
21149 |
496.4 |
| Jul 31 2013 |
31627 |
505.85 |
| Jul 24 2013 |
26213 |
539.1 |
| Jul 24 2013 |
11515 |
503.54 |
| Jul 24 2013 |
21049 |
496.4 |
| Jul 24 2013 |
31812 |
505.85 |
| Jul 17 2013 |
26341 |
539.1 |
| Jul 17 2013 |
11446 |
503.54 |
| Jul 17 2013 |
21092 |
496.4 |
| Jul 17 2013 |
31935 |
505.85 |
| Jul 10 2013 |
19821 |
480.26 |
| Jul 10 2013 |
25373 |
521.71 |
| Jul 10 2013 |
11730 |
503.54 |
| Jul 10 2013 |
28220 |
474.94 |
| Jul 03 2013 |
25579 |
521.71 |
| Jul 03 2013 |
11586 |
503.54 |
| Jul 03 2013 |
19268 |
475.1 |
| Jul 03 2013 |
26327 |
462.05 |
| Jun 26 2013 |
11434 |
503.54 |
| Jun 26 2013 |
25883 |
521.71 |
| Jun 26 2013 |
19196 |
475.1 |
| Jun 26 2013 |
26521 |
462.05 |
| Jun 19 2013 |
19393 |
475.1 |
| Jun 19 2013 |
11241 |
503.54 |
| Jun 19 2013 |
24894 |
506.11 |
| Jun 19 2013 |
25648 |
456.16 |
| Jun 12 2013 |
18836 |
468.38 |
| Jun 12 2013 |
24012 |
495.19 |
| Jun 12 2013 |
27976 |
469.76 |
| Jun 05 2013 |
21453 |
471.82 |
| Jun 05 2013 |
18700 |
468.38 |
| Jun 05 2013 |
27714 |
469.76 |
| May 29 2013 |
19506 |
478.37 |
| May 29 2013 |
22177 |
479.09 |
| May 29 2013 |
26973 |
464.71 |
| May 22 2013 |
19865 |
478.37 |
| May 22 2013 |
22498 |
479.09 |
| May 22 2013 |
27453 |
464.71 |
| May 15 2013 |
22616 |
479.09 |
| May 15 2013 |
19843 |
478.37 |
| May 15 2013 |
27488 |
464.71 |
| May 08 2013 |
22514 |
479.09 |
| May 08 2013 |
19836 |
478.37 |
| May 08 2013 |
27452 |
464.71 |
| May 01 2013 |
18915 |
464.87 |
| May 01 2013 |
23202 |
484.32 |
| May 01 2013 |
27663 |
464.71 |
| Apr 24 2013 |
23174 |
484.32 |
| Apr 24 2013 |
18372 |
464.87 |
| Apr 24 2013 |
27504 |
464.71 |
| Apr 17 2013 |
23100 |
484.32 |
| Apr 17 2013 |
18467 |
464.87 |
| Apr 17 2013 |
27628 |
464.71 |
| Apr 10 2013 |
22674 |
484.32 |
| Apr 10 2013 |
18436 |
464.87 |
| Apr 10 2013 |
27406 |
464.71 |
| Apr 03 2013 |
18389 |
464.87 |
| Apr 03 2013 |
22473 |
484.32 |
| Apr 03 2013 |
27316 |
464.71 |
| Mar 27 2013 |
22511 |
484.32 |
| Mar 27 2013 |
18756 |
464.87 |
| Mar 27 2013 |
27427 |
464.71 |
| Mar 20 2013 |
22114 |
484.32 |
| Mar 20 2013 |
18649 |
464.87 |
| Mar 20 2013 |
27340 |
464.71 |
| Mar 13 2013 |
13876 |
464.87 |
| Mar 13 2013 |
27259 |
464.71 |
| Oct 19 2012 |
19723 |
484.32 |
| Oct 19 2012 |
17375 |
464.87 |
| Oct 19 2012 |
28230 |
478.34 |
| Sep 23 2012 |
17118 |
464.87 |
| Sep 23 2012 |
19548 |
484.32 |
| Sep 23 2012 |
27897 |
478.34 |
| Aug 31 2012 |
18996 |
484.32 |
| Aug 31 2012 |
16394 |
464.87 |
| Aug 31 2012 |
27225 |
478.34 |
| Aug 24 2012 |
16210 |
464.87 |
| Aug 24 2012 |
18697 |
484.32 |
| Aug 24 2012 |
26935 |
478.34 |
| Aug 10 2012 |
17948 |
484.32 |
| Aug 10 2012 |
16041 |
470.08 |
| Aug 10 2012 |
26895 |
484.32 |
| Aug 03 2012 |
15700 |
470.08 |
| Aug 03 2012 |
17613 |
484.32 |
| Aug 03 2012 |
26501 |
484.32 |
| Jul 27 2012 |
15512 |
470.08 |
| Jul 27 2012 |
16995 |
484.32 |
| Jul 27 2012 |
25941 |
484.32 |
| Jul 06 2012 |
16767 |
496.81 |
| Jul 06 2012 |
16893 |
508.33 |
| Jul 06 2012 |
26790 |
500.65 |
| Jun 22 2012 |
15217 |
496.81 |
| Jun 22 2012 |
16584 |
508.33 |
| Jun 22 2012 |
25767 |
500.65 |
| Jun 15 2012 |
15108 |
496.81 |
| Jun 15 2012 |
16378 |
508.33 |
| Jun 15 2012 |
26102 |
500.65 |
| Jun 08 2012 |
15045 |
496.81 |
| Jun 08 2012 |
16083 |
508.33 |
| Jun 08 2012 |
25870 |
500.65 |
| Jun 01 2012 |
14460 |
500 |
| Jun 01 2012 |
25446 |
500 |
| May 25 2012 |
11903 |
500 |
| May 25 2012 |
23763 |
500 |
| May 18 2012 |
12037 |
500 |
| May 18 2012 |
23969 |
500 |
| May 11 2012 |
11883 |
500 |
| May 11 2012 |
23848 |
500 |
