Apr 05 2019 |
17455 |
527.12 |
Apr 05 2019 |
23303 |
527.12 |
Mar 29 2019 |
17227 |
527.12 |
Mar 29 2019 |
23081 |
527.12 |
Mar 22 2019 |
16944 |
527.12 |
Mar 22 2019 |
22742 |
527.12 |
Mar 15 2019 |
16837 |
527.12 |
Mar 15 2019 |
22669 |
527.12 |
Mar 08 2019 |
16699 |
527.12 |
Mar 08 2019 |
22354 |
527.12 |
Mar 01 2019 |
16723 |
527.12 |
Mar 01 2019 |
22456 |
527.12 |
Feb 22 2019 |
16745 |
527.12 |
Feb 22 2019 |
22551 |
527.12 |
Feb 15 2019 |
16660 |
527.12 |
Feb 15 2019 |
22301 |
527.12 |
Feb 08 2019 |
16467 |
527.12 |
Feb 08 2019 |
22079 |
527.12 |
Feb 01 2019 |
16486 |
527.12 |
Feb 01 2019 |
22080 |
527.12 |
Jan 25 2019 |
16476 |
527.12 |
Jan 25 2019 |
22103 |
527.12 |
Jan 18 2019 |
16486 |
527.12 |
Jan 18 2019 |
22140 |
527.12 |
Jan 11 2019 |
16463 |
527.12 |
Jan 11 2019 |
22116 |
527.12 |
Jan 04 2019 |
16480 |
527.12 |
Jan 04 2019 |
22129 |
527.12 |
Dec 28 2018 |
16480 |
527.12 |
Dec 28 2018 |
22129 |
527.12 |
Dec 21 2018 |
16480 |
527.12 |
Dec 21 2018 |
22129 |
527.12 |
Dec 14 2018 |
16480 |
527.12 |
Dec 14 2018 |
22129 |
527.12 |
Dec 07 2018 |
16467 |
527.12 |
Dec 07 2018 |
22118 |
527.12 |
Nov 30 2018 |
16467 |
527.12 |
Nov 30 2018 |
22118 |
527.12 |
Nov 23 2018 |
16467 |
527.12 |
Nov 23 2018 |
22118 |
527.12 |
Nov 16 2018 |
16467 |
527.12 |
Nov 16 2018 |
22118 |
527.12 |
Nov 09 2018 |
16467 |
527.12 |
Nov 09 2018 |
22119 |
527.12 |
Nov 02 2018 |
16467 |
527.12 |
Nov 02 2018 |
22082 |
527.12 |
Oct 26 2018 |
16467 |
527.12 |
Oct 26 2018 |
22072 |
527.12 |
Oct 19 2018 |
16467 |
527.12 |
Oct 19 2018 |
22095 |
527.12 |
Oct 12 2018 |
16439 |
527.12 |
Oct 12 2018 |
22035 |
527.12 |
Oct 05 2018 |
16393 |
527.12 |
Oct 05 2018 |
22163 |
527.12 |
Sep 28 2018 |
16405 |
527.12 |
Sep 28 2018 |
21637 |
527.12 |
Sep 21 2018 |
16356 |
527.12 |
Sep 21 2018 |
21599 |
527.12 |
Sep 14 2018 |
16424 |
527.12 |
Sep 14 2018 |
21668 |
527.12 |
Sep 07 2018 |
16567 |
527.12 |
Sep 07 2018 |
22097 |
527.12 |
Aug 31 2018 |
16654 |
527.12 |
Aug 31 2018 |
22169 |
527.12 |
Aug 24 2018 |
16487 |
527.12 |
Aug 24 2018 |
22149 |
527.12 |
Aug 17 2018 |
16777 |
527.12 |
Aug 17 2018 |
22435 |
527.12 |
Aug 10 2018 |
16750 |
527.12 |
Aug 10 2018 |
22529 |
527.12 |
Aug 03 2018 |
16901 |
527.12 |
Aug 03 2018 |
22712 |
527.12 |
Jul 27 2018 |
16919 |
527.12 |
Jul 27 2018 |
22799 |
527.12 |
Jul 20 2018 |
17140 |
527.12 |
Jul 20 2018 |
23065 |
527.12 |
Jul 13 2018 |
16901 |
527.12 |
Jul 13 2018 |
22855 |
527.12 |
Jul 06 2018 |
16941 |
527.12 |
Jul 06 2018 |
22688 |
527.12 |
Jun 29 2018 |
16901 |
527.12 |
Jun 29 2018 |
22645 |
527.12 |
Jun 22 2018 |
17234 |
527.12 |
Jun 22 2018 |
22996 |
527.12 |
Jun 15 2018 |
17131 |
527.12 |
Jun 15 2018 |
23037 |
527.12 |
Jun 08 2018 |
17312 |
527.12 |
Jun 08 2018 |
23246 |
527.12 |
Jun 01 2018 |
17471 |
527.12 |
Jun 01 2018 |
23620 |
527.12 |
May 25 2018 |
17534 |
527.12 |
May 25 2018 |
23823 |
527.12 |
May 18 2018 |
17564 |
527.12 |
May 18 2018 |
23919 |
527.12 |
May 11 2018 |
17486 |
527.12 |
May 11 2018 |
24040 |
527.12 |
May 04 2018 |
17734 |
528.16 |
May 04 2018 |
24337 |
528.16 |
Apr 27 2018 |
20070 |
568.39 |
Apr 27 2018 |
27318 |
568.39 |
Apr 20 2018 |
20280 |
568.39 |
Apr 20 2018 |
27508 |
568.39 |
Apr 13 2018 |
20250 |
568.39 |
Apr 13 2018 |
27399 |
568.39 |
Apr 06 2018 |
20130 |
568.39 |
Apr 06 2018 |
27546 |
568.39 |
Mar 30 2018 |
18875 |
542.6 |
Mar 30 2018 |
25977 |
542.6 |
Mar 23 2018 |
18876 |
542.6 |
Mar 23 2018 |
26200 |
542.6 |
Mar 16 2018 |
18933 |
542.6 |
Mar 16 2018 |
26186 |
542.6 |
Mar 09 2018 |
18798 |
542.6 |
Mar 09 2018 |
26133 |
542.6 |
Mar 02 2018 |
19005 |
542.6 |
Mar 02 2018 |
26449 |
542.6 |
Feb 23 2018 |
19190 |
542.6 |
Feb 23 2018 |
26655 |
542.6 |
Feb 16 2018 |
19129 |
542.6 |
Feb 16 2018 |
26628 |
542.6 |
Feb 09 2018 |
19152 |
542.6 |
Feb 09 2018 |
26315 |
542.6 |
Feb 02 2018 |
19117 |
542.6 |
Feb 02 2018 |
26205 |
542.6 |
Jan 26 2018 |
19154 |
542.6 |
Jan 26 2018 |
26266 |
542.6 |
Jan 19 2018 |
19160 |
542.6 |
Jan 19 2018 |
26265 |
542.6 |
Jan 12 2018 |
19141 |
542.6 |
Jan 12 2018 |
26272 |
542.6 |
Jan 05 2018 |
19173 |
542.6 |
Jan 05 2018 |
26297 |
542.6 |
Dec 29 2017 |
19174 |
542.6 |
Dec 29 2017 |
26297 |
542.6 |
Dec 22 2017 |
19176 |
542.6 |
Dec 22 2017 |
26299 |
542.6 |
Dec 15 2017 |
19160 |
542.6 |
Dec 15 2017 |
26288 |
542.6 |
Dec 08 2017 |
19160 |
542.6 |
Dec 08 2017 |
26288 |
542.6 |
Dec 01 2017 |
19160 |
542.6 |
Dec 01 2017 |
26288 |
542.6 |
Nov 24 2017 |
19160 |
542.6 |
Nov 24 2017 |
26288 |
542.6 |
Nov 17 2017 |
19160 |
542.6 |
Nov 17 2017 |
26289 |
542.6 |
Nov 10 2017 |
19160 |
542.6 |
Nov 10 2017 |
26311 |
542.6 |
Nov 03 2017 |
19161 |
542.6 |
Nov 03 2017 |
26312 |
542.6 |
Oct 27 2017 |
19161 |
542.6 |
Oct 27 2017 |
26343 |
542.6 |
Oct 20 2017 |
19189 |
542.6 |
Oct 20 2017 |
26268 |
542.6 |
Oct 13 2017 |
19189 |
542.6 |
Oct 13 2017 |
26311 |
542.6 |
Oct 06 2017 |
19175 |
542.6 |
Oct 06 2017 |
26302 |
542.6 |
Sep 29 2017 |
19199 |
542.6 |
Sep 29 2017 |
26214 |
542.6 |
Sep 22 2017 |
19184 |
542.6 |
Sep 22 2017 |
26487 |
542.6 |
Sep 15 2017 |
19278 |
542.6 |
Sep 15 2017 |
26546 |
542.6 |
Sep 08 2017 |
19293 |
542.6 |
Sep 08 2017 |
26670 |
542.6 |
Sep 01 2017 |
19571 |
542.6 |
Sep 01 2017 |
26789 |
542.6 |
Aug 25 2017 |
19618 |
542.6 |
Aug 25 2017 |
27188 |
542.6 |
Aug 18 2017 |
19646 |
542.6 |
Aug 18 2017 |
27311 |
542.6 |
Aug 11 2017 |
19568 |
542.6 |
Aug 11 2017 |
27344 |
542.6 |
Aug 04 2017 |
19753 |
542.6 |
Aug 04 2017 |
27635 |
542.6 |
Jul 28 2017 |
19806 |
542.6 |
Jul 28 2017 |
27814 |
542.6 |
Jul 21 2017 |
19938 |
542.6 |
Jul 21 2017 |
27961 |
542.6 |
Jul 14 2017 |
20088 |
542.6 |
Jul 14 2017 |
28109 |
542.6 |
Jul 07 2017 |
20140 |
542.6 |
Jul 07 2017 |
28202 |
542.6 |
Jun 30 2017 |
20254 |
542.6 |
Jun 30 2017 |
28278 |
542.6 |
Jun 23 2017 |
21373 |
542.6 |
Jun 23 2017 |
28473 |
542.6 |
Jun 16 2017 |
21415 |
542.6 |
Jun 16 2017 |
28463 |
542.6 |
Jun 09 2017 |
21510 |
542.6 |
Jun 09 2017 |
28375 |
542.6 |
Jun 02 2017 |
21561 |
542.6 |
Jun 02 2017 |
28768 |
542.6 |
May 26 2017 |
21772 |
542.6 |
May 26 2017 |
28926 |
542.6 |
May 19 2017 |
21824 |
542.6 |
May 19 2017 |
29323 |
542.6 |
May 12 2017 |
21975 |
542.6 |
May 12 2017 |
29448 |
542.6 |
May 05 2017 |
21065 |
529.71 |
May 05 2017 |
28125 |
529.71 |
Apr 28 2017 |
20761 |
529.71 |
Apr 28 2017 |
27765 |
529.71 |
Apr 21 2017 |
21051 |
529.71 |
Apr 21 2017 |
28066 |
529.71 |
Apr 29 2015 |
28006 |
597.45 |
Apr 29 2015 |
38774 |
597.45 |
Apr 22 2015 |
28153 |
597.45 |
Apr 22 2015 |
39044 |
597.45 |
Apr 15 2015 |
27440 |
597.45 |
Apr 15 2015 |
38368 |
597.45 |
Apr 08 2015 |
27629 |
597.45 |
Apr 08 2015 |
38585 |
597.45 |
Apr 01 2015 |
27829 |
597.45 |
Apr 01 2015 |
39397 |
597.45 |
Mar 25 2015 |
27078 |
597.45 |
Mar 25 2015 |
38342 |
597.45 |
Mar 18 2015 |
25607 |
597.45 |
Mar 18 2015 |
36699 |
597.45 |
Mar 11 2015 |
26240 |
597.45 |
Mar 11 2015 |
37651 |
597.45 |
Mar 04 2015 |
26728 |
597.45 |
Mar 04 2015 |
38124 |
597.45 |
Feb 25 2015 |
26726 |
597.45 |
Feb 25 2015 |
38118 |
597.45 |
Feb 18 2015 |
26960 |
597.45 |
Feb 18 2015 |
38236 |
597.45 |
Feb 11 2015 |
26945 |
597.45 |
Feb 11 2015 |
38258 |
597.45 |
Feb 04 2015 |
27019 |
597.45 |
Feb 04 2015 |
38263 |
597.45 |
Jan 28 2015 |
26985 |
597.45 |
Jan 28 2015 |
38225 |
597.45 |
Jan 21 2015 |
27034 |
597.45 |
Jan 21 2015 |
38275 |
597.45 |
Jan 14 2015 |
27048 |
597.45 |
Jan 14 2015 |
38263 |
597.45 |
Jan 07 2015 |
27047 |
597.45 |
Jan 07 2015 |
38257 |
597.45 |
Dec 31 2014 |
27047 |
597.45 |
Dec 31 2014 |
38289 |
597.45 |
Dec 24 2014 |
27047 |
597.45 |
Dec 24 2014 |
38289 |
597.45 |
Dec 17 2014 |
27047 |
597.45 |
Dec 17 2014 |
38276 |
597.45 |
Dec 10 2014 |
27047 |
597.45 |
Dec 10 2014 |
38277 |
597.45 |
Dec 03 2014 |
27047 |
597.45 |
Dec 03 2014 |
38277 |
597.45 |
Nov 26 2014 |
27047 |
597.45 |
Nov 26 2014 |
38277 |
597.45 |
Nov 19 2014 |
27047 |
597.45 |
Nov 19 2014 |
38275 |
597.45 |
Nov 12 2014 |
27047 |
597.45 |
Nov 12 2014 |
38278 |
597.45 |
Nov 05 2014 |
27047 |
597.45 |
Nov 05 2014 |
38280 |
597.45 |
Oct 29 2014 |
27038 |
597.45 |
Oct 29 2014 |
38274 |
597.45 |
Oct 22 2014 |
26966 |
597.45 |
Oct 22 2014 |
38265 |
597.45 |
Oct 15 2014 |
26800 |
597.45 |
Oct 15 2014 |
38119 |
597.45 |
Oct 08 2014 |
26817 |
597.45 |
Oct 08 2014 |
38087 |
597.45 |
Oct 01 2014 |
26825 |
597.45 |
Oct 01 2014 |
38166 |
597.45 |
Sep 24 2014 |
26914 |
597.45 |
Sep 24 2014 |
38125 |
597.45 |
Sep 17 2014 |
26648 |
597.45 |
Sep 17 2014 |
37977 |
597.45 |
Sep 10 2014 |
26638 |
597.45 |
Sep 10 2014 |
38039 |
597.45 |
Sep 03 2014 |
26723 |
597.45 |
Sep 03 2014 |
38064 |
597.45 |
Aug 27 2014 |
26591 |
597.45 |
Aug 27 2014 |
38169 |
597.45 |
Aug 20 2014 |
26529 |
597.45 |
Aug 20 2014 |
38194 |
597.45 |
Aug 13 2014 |
26448 |
597.45 |
Aug 13 2014 |
38356 |
597.45 |
Aug 06 2014 |
26716 |
597.45 |
Aug 06 2014 |
38546 |
597.45 |
Jul 30 2014 |
26805 |
597.45 |
Jul 30 2014 |
38828 |
597.45 |
Jul 23 2014 |
26590 |
597.45 |
Jul 23 2014 |
38505 |
597.45 |
Jul 16 2014 |
26840 |
597.45 |
Jul 16 2014 |
38478 |
597.45 |
Jul 09 2014 |
26964 |
597.45 |
Jul 09 2014 |
38592 |
597.45 |
Jul 02 2014 |
27066 |
597.45 |
Jul 02 2014 |
38894 |
597.45 |
Jun 25 2014 |
27202 |
597.45 |
Jun 25 2014 |
39147 |
597.45 |
Jun 18 2014 |
27277 |
597.45 |
Jun 18 2014 |
39154 |
597.45 |
Jun 11 2014 |
27016 |
597.45 |
Jun 11 2014 |
39296 |
597.45 |
Jun 04 2014 |
27323 |
597.45 |
Jun 04 2014 |
39684 |
597.45 |
May 28 2014 |
27010 |
597.45 |
May 28 2014 |
39417 |
597.45 |
May 21 2014 |
27102 |
597.45 |
May 21 2014 |
39642 |
597.45 |
Apr 30 2014 |
25196 |
548.24 |
Apr 30 2014 |
36797 |
548.24 |
Apr 23 2014 |
25729 |
548.24 |
Apr 23 2014 |
37301 |
548.24 |
Apr 16 2014 |
25667 |
548.24 |
Apr 16 2014 |
36997 |
548.24 |
Apr 09 2014 |
26581 |
548.24 |
Apr 09 2014 |
37663 |
548.24 |
Apr 02 2014 |
26557 |
548.24 |
Apr 02 2014 |
36994 |
548.24 |
Mar 26 2014 |
26030 |
548.24 |
Mar 26 2014 |
36898 |
548.24 |
Mar 19 2014 |
25964 |
548.24 |
Mar 19 2014 |
36867 |
548.24 |
Mar 12 2014 |
25907 |
548.24 |
Mar 12 2014 |
36876 |
548.24 |
Mar 05 2014 |
25355 |
548.24 |
Mar 05 2014 |
36560 |
548.24 |
Feb 26 2014 |
25185 |
548.24 |
Feb 26 2014 |
36443 |
548.24 |
Feb 19 2014 |
25310 |
548.24 |
Feb 19 2014 |
36443 |
548.24 |
Feb 12 2014 |
25272 |
548.24 |
Feb 12 2014 |
36343 |
548.24 |
Feb 05 2014 |
25298 |
548.24 |
Feb 05 2014 |
36485 |
548.24 |
Jan 29 2014 |
25125 |
548.24 |
Jan 29 2014 |
36475 |
548.24 |
Jan 22 2014 |
24994 |
548.24 |
Jan 22 2014 |
36287 |
548.24 |
Jan 15 2014 |
25017 |
548.24 |
Jan 15 2014 |
36366 |
548.24 |
Jan 08 2014 |
24877 |
548.24 |
Jan 08 2014 |
36285 |
548.24 |
Jan 01 2014 |
24877 |
548.24 |
Jan 01 2014 |
36291 |
548.24 |
Dec 25 2013 |
24877 |
548.24 |
Dec 25 2013 |
36315 |
548.24 |
Dec 18 2013 |
24877 |
548.24 |
Dec 18 2013 |
36315 |
548.24 |
Dec 11 2013 |
24878 |
548.24 |
Dec 11 2013 |
36316 |
548.24 |
Dec 04 2013 |
24879 |
548.24 |
Dec 04 2013 |
36318 |
548.24 |
Nov 27 2013 |
24879 |
548.24 |
Nov 27 2013 |
36318 |
548.24 |
Nov 20 2013 |
24879 |
548.24 |
Nov 20 2013 |
36319 |
548.24 |
Nov 13 2013 |
24880 |
548.24 |
Nov 13 2013 |
36320 |
548.24 |
Nov 06 2013 |
24880 |
548.24 |
Nov 06 2013 |
36321 |
548.24 |
Oct 30 2013 |
24880 |
548.24 |
Oct 30 2013 |
36319 |
548.24 |
Oct 23 2013 |
24869 |
548.24 |
Oct 23 2013 |
36313 |
548.24 |
Oct 16 2013 |
24862 |
548.24 |
Oct 16 2013 |
36227 |
548.24 |
Oct 09 2013 |
24524 |
548.24 |
Oct 09 2013 |
35855 |
548.24 |
Oct 02 2013 |
24632 |
548.24 |
Oct 02 2013 |
35976 |
548.24 |
Sep 25 2013 |
24626 |
548.24 |
Sep 25 2013 |
35939 |
548.24 |
Sep 18 2013 |
24419 |
548.24 |
Sep 18 2013 |
35595 |
548.24 |
Sep 11 2013 |
24348 |
548.24 |
Sep 11 2013 |
35344 |
548.24 |
Sep 04 2013 |
24537 |
548.24 |
Sep 04 2013 |
35494 |
548.24 |
Aug 28 2013 |
24348 |
548.24 |
Aug 28 2013 |
35262 |
548.24 |
Aug 21 2013 |
24449 |
548.24 |
Aug 21 2013 |
35505 |
548.24 |
Aug 14 2013 |
24444 |
548.24 |
Aug 14 2013 |
35218 |
548.24 |
Aug 07 2013 |
24394 |
548.24 |
Aug 07 2013 |
35495 |
548.24 |
Jul 31 2013 |
24893 |
548.24 |
Jul 31 2013 |
36047 |
548.24 |
Jul 24 2013 |
24785 |
548.24 |
Jul 24 2013 |
36279 |
548.24 |
Jul 17 2013 |
24833 |
548.24 |
Jul 17 2013 |
36421 |
548.24 |
Jul 10 2013 |
25043 |
548.24 |
Jul 10 2013 |
36771 |
548.24 |
Jul 03 2013 |
24992 |
548.24 |
Jul 03 2013 |
36782 |
548.24 |
Jun 26 2013 |
24891 |
548.24 |
Jun 26 2013 |
36949 |
548.24 |
Jun 19 2013 |
25108 |
548.24 |
Jun 19 2013 |
36946 |
548.24 |
Jun 12 2013 |
25158 |
548.24 |
Jun 12 2013 |
37249 |
548.24 |
Jun 05 2013 |
24900 |
548.24 |
Jun 05 2013 |
36868 |
548.24 |
May 29 2013 |
24787 |
548.24 |
May 29 2013 |
36930 |
548.24 |
May 22 2013 |
25244 |
548.24 |
May 22 2013 |
37647 |
548.24 |
May 15 2013 |
25199 |
548.24 |
May 15 2013 |
37688 |
548.24 |
May 01 2013 |
29032 |
566.67 |
May 01 2013 |
39411 |
566.67 |
Apr 24 2013 |
29007 |
566.67 |
Apr 24 2013 |
39065 |
566.67 |
Apr 17 2013 |
28805 |
566.67 |
Apr 17 2013 |
39107 |
566.67 |
Apr 10 2013 |
28257 |
566.67 |
Apr 10 2013 |
38799 |
566.67 |
Apr 03 2013 |
27933 |
566.67 |
Apr 03 2013 |
38579 |
566.67 |
Mar 27 2013 |
27983 |
566.67 |
Mar 27 2013 |
38770 |
566.67 |
Mar 20 2013 |
27451 |
566.67 |
Mar 20 2013 |
38637 |
566.67 |
Mar 13 2013 |
38460 |
566.67 |
Oct 19 2012 |
24226 |
566.67 |
Oct 19 2012 |
37679 |
566.67 |
Sep 23 2012 |
23982 |
566.67 |
Sep 23 2012 |
37117 |
566.67 |
Aug 31 2012 |
23312 |
566.67 |
Aug 31 2012 |
36194 |
566.67 |
Aug 24 2012 |
22873 |
566.67 |
Aug 24 2012 |
35723 |
566.67 |
Aug 10 2012 |
21833 |
566.67 |
Aug 10 2012 |
34536 |
566.67 |
Aug 03 2012 |
21396 |
566.67 |
Aug 03 2012 |
33972 |
566.67 |
Jul 27 2012 |
20610 |
566.67 |
Jul 27 2012 |
33186 |
566.67 |
Jul 06 2012 |
19375 |
566.67 |
Jul 06 2012 |
32000 |
566.67 |
Jun 22 2012 |
17653 |
566.67 |
Jun 22 2012 |
30794 |
566.67 |
Jun 15 2012 |
17508 |
566.67 |
Jun 15 2012 |
31074 |
566.67 |
Jun 08 2012 |
17413 |
566.67 |
Jun 08 2012 |
30802 |
566.67 |
Jun 01 2012 |
16564 |
566.67 |
Jun 01 2012 |
30404 |
566.67 |
May 25 2012 |
13649 |
566.67 |
May 25 2012 |
28352 |
566.67 |
May 18 2012 |
13732 |
566.67 |
May 18 2012 |
28579 |
566.67 |
May 11 2012 |
13591 |
566.67 |
May 11 2012 |
28355 |
566.67 |