| Jun 26 2020 |
430 |
315.25 |
| Jun 19 2020 |
477 |
315.25 |
| Jun 12 2020 |
486 |
315.25 |
| Jun 05 2020 |
516 |
315.25 |
| May 29 2020 |
551 |
315.25 |
| May 22 2020 |
593 |
315.25 |
| May 15 2020 |
620 |
315.25 |
| May 08 2020 |
630 |
315.25 |
| May 01 2020 |
705 |
316.12 |
| Apr 24 2020 |
727 |
316.12 |
| Apr 17 2020 |
781 |
316.12 |
| Apr 10 2020 |
796 |
316.12 |
| Apr 03 2020 |
841 |
316.12 |
| Mar 27 2020 |
886 |
316.12 |
| Mar 20 2020 |
907 |
316.12 |
| Mar 13 2020 |
932 |
316.12 |
| Mar 06 2020 |
2584 |
353.09 |
| Feb 28 2020 |
2612 |
353.09 |
| Feb 21 2020 |
2585 |
353.09 |
| Feb 14 2020 |
2593 |
353.09 |
| Feb 07 2020 |
2587 |
353.09 |
| Jan 31 2020 |
2601 |
353.09 |
| Jan 24 2020 |
2604 |
353.09 |
| Jan 17 2020 |
2596 |
353.09 |
| Jan 10 2020 |
2597 |
353.09 |
| Jan 03 2020 |
2601 |
353.09 |
| Dec 27 2019 |
2602 |
353.09 |
| Dec 20 2019 |
2602 |
353.09 |
| Dec 13 2019 |
2602 |
353.09 |
| Dec 06 2019 |
2602 |
353.09 |
| Nov 29 2019 |
2609 |
353.09 |
| Nov 22 2019 |
2609 |
353.09 |
| Nov 15 2019 |
2609 |
353.09 |
| Nov 08 2019 |
2602 |
353.09 |
| Nov 01 2019 |
2567 |
353.09 |
| Oct 25 2019 |
2567 |
353.09 |
| Oct 18 2019 |
2569 |
353.09 |
| Oct 11 2019 |
2564 |
353.09 |
| Oct 04 2019 |
2570 |
353.09 |
| Sep 27 2019 |
2583 |
353.09 |
| Sep 20 2019 |
2580 |
353.09 |
| Sep 13 2019 |
2577 |
353.09 |
| Sep 06 2019 |
2615 |
353.09 |
| Aug 30 2019 |
2648 |
353.09 |
| Aug 23 2019 |
2665 |
353.09 |
| Aug 16 2019 |
2684 |
353.09 |
| Aug 09 2019 |
2708 |
353.09 |
| Aug 02 2019 |
2718 |
353.09 |
| Jul 26 2019 |
2766 |
353.09 |
| Jul 19 2019 |
2788 |
353.09 |
| Jul 12 2019 |
2901 |
353.09 |
| Jul 05 2019 |
3076 |
353.09 |
| Jun 28 2019 |
4110 |
365.7 |
| Jun 21 2019 |
4053 |
365.7 |
| Jun 14 2019 |
4063 |
365.7 |
| Jun 07 2019 |
4279 |
367.46 |
| May 31 2019 |
4280 |
367.46 |
| May 24 2019 |
4971 |
374.24 |
| May 17 2019 |
5025 |
374.24 |
| May 10 2019 |
4967 |
374.24 |
| May 03 2019 |
4240 |
365.88 |
| Apr 26 2019 |
4246 |
365.88 |
| Apr 19 2019 |
4199 |
365.88 |
| Apr 12 2019 |
4853 |
372.75 |
| Apr 05 2019 |
4717 |
372.75 |
| Mar 29 2019 |
4697 |
372.75 |
| Mar 22 2019 |
4669 |
372.75 |
| Mar 15 2019 |
4713 |
372.75 |
| Mar 08 2019 |
4631 |
372.75 |
| Mar 01 2019 |
4667 |
372.75 |
| Feb 22 2019 |
4685 |
372.75 |
| Feb 15 2019 |
4690 |
372.75 |
| Feb 08 2019 |
4675 |
372.75 |
| Feb 01 2019 |
4685 |
372.75 |
| Jan 25 2019 |
4690 |
372.75 |
| Jan 18 2019 |
4701 |
372.75 |
| Jan 11 2019 |
4698 |
372.75 |
| Jan 04 2019 |
4709 |
372.75 |
| Dec 28 2018 |
4709 |
372.75 |
| Dec 21 2018 |
4709 |
372.75 |
| Dec 14 2018 |
4709 |
372.75 |
| Dec 07 2018 |
4706 |
372.75 |
| Nov 30 2018 |
4706 |
372.75 |
| Nov 23 2018 |
4706 |
372.75 |
| Nov 16 2018 |
4706 |
372.75 |
| Nov 09 2018 |
4706 |
372.75 |
| Nov 02 2018 |
4695 |
372.75 |
| Oct 26 2018 |
4696 |
372.75 |
| Oct 19 2018 |
4701 |
372.75 |
| Oct 12 2018 |
4690 |
372.75 |
| Oct 05 2018 |
4724 |
372.75 |
| Sep 28 2018 |
4646 |
372.75 |
| Sep 21 2018 |
4640 |
372.75 |
| Sep 14 2018 |
4659 |
372.75 |
| Sep 07 2018 |
4730 |
372.75 |
| Aug 31 2018 |
4780 |
372.75 |
| Aug 24 2018 |
4765 |
372.75 |
| Aug 17 2018 |
4787 |
372.75 |
| Aug 10 2018 |
4875 |
372.75 |
| Aug 03 2018 |
4968 |
372.75 |
| Jul 27 2018 |
4970 |
372.75 |
| Jul 20 2018 |
5063 |
372.75 |
| Jul 13 2018 |
4952 |
372.75 |
| Jul 06 2018 |
4717 |
372.75 |
| Jun 29 2018 |
4748 |
372.75 |
| Jun 22 2018 |
4911 |
372.75 |
| Jun 15 2018 |
8442 |
405.2 |
| Sep 22 2017 |
584 |
269.89 |
| Sep 15 2017 |
588 |
269.89 |
| Sep 08 2017 |
597 |
269.89 |
| Sep 01 2017 |
530 |
269.89 |
| Aug 25 2017 |
530 |
269.89 |
| Aug 18 2017 |
541 |
269.89 |
| Aug 11 2017 |
559 |
269.89 |
| Aug 04 2017 |
558 |
269.89 |
| Jul 28 2017 |
566 |
269.89 |
| Jul 21 2017 |
591 |
269.89 |
| Jul 14 2017 |
590 |
269.89 |
| Jul 07 2017 |
593 |
269.89 |
| Jun 30 2017 |
602 |
269.89 |
| Jun 23 2017 |
582 |
269.89 |
| Jun 16 2017 |
597 |
269.89 |
| Jun 09 2017 |
562 |
269.89 |
| Jun 02 2017 |
622 |
269.89 |
| May 26 2017 |
615 |
269.89 |
| May 19 2017 |
622 |
269.89 |
| May 12 2017 |
623 |
269.89 |
| May 05 2017 |
670 |
269.89 |
| Apr 28 2017 |
692 |
269.89 |
| Apr 21 2017 |
705 |
269.89 |
| Apr 14 2017 |
714 |
269.89 |
| Apr 07 2017 |
632 |
269.89 |
| Mar 31 2017 |
650 |
269.89 |
| Mar 24 2017 |
646 |
269.89 |
| Mar 17 2017 |
643 |
269.89 |
| Mar 10 2017 |
651 |
269.89 |
| Mar 03 2017 |
658 |
269.89 |
| Feb 24 2017 |
678 |
269.89 |
| Feb 17 2017 |
684 |
269.89 |
| Feb 10 2017 |
689 |
269.89 |
| Feb 03 2017 |
691 |
269.89 |
| Jan 27 2017 |
693 |
269.89 |
| Jan 20 2017 |
691 |
269.89 |
| Jan 13 2017 |
691 |
269.89 |
| Jan 06 2017 |
691 |
269.89 |
| Dec 30 2016 |
692 |
269.89 |
| Dec 23 2016 |
692 |
269.89 |
| Dec 16 2016 |
692 |
269.89 |
| Dec 09 2016 |
692 |
269.89 |
| Dec 02 2016 |
692 |
269.89 |
| Nov 25 2016 |
692 |
269.89 |
| Nov 18 2016 |
692 |
269.89 |
| Nov 11 2016 |
693 |
269.89 |
| Nov 04 2016 |
693 |
269.89 |
| Oct 28 2016 |
691 |
269.89 |
| Oct 21 2016 |
693 |
269.89 |
| Oct 14 2016 |
695 |
269.89 |
| Oct 07 2016 |
696 |
269.89 |
| Sep 30 2016 |
695 |
269.89 |
| Jun 04 2014 |
4204 |
290.28 |
| May 28 2014 |
6120 |
312.62 |
| May 21 2014 |
5829 |
308.94 |
| May 14 2014 |
5869 |
308.94 |
| May 07 2014 |
5874 |
308.94 |
| Apr 30 2014 |
6387 |
312.16 |
| Apr 23 2014 |
6187 |
309.23 |
| Apr 16 2014 |
6171 |
309.23 |
| Apr 09 2014 |
6257 |
309.23 |
| Apr 02 2014 |
6158 |
309.23 |
| Mar 26 2014 |
6202 |
309.23 |
| Mar 19 2014 |
6255 |
309.23 |
| Mar 12 2014 |
6303 |
309.23 |
| Mar 05 2014 |
6304 |
309.23 |
| Feb 26 2014 |
6343 |
309.23 |
| Feb 19 2014 |
6377 |
309.23 |
| Feb 12 2014 |
6371 |
309.23 |
| Feb 05 2014 |
6420 |
309.23 |
| Jan 29 2014 |
6458 |
309.23 |
| Jan 22 2014 |
6456 |
309.23 |
| Jan 15 2014 |
6471 |
309.23 |
| Jan 08 2014 |
6481 |
309.23 |
| Jan 01 2014 |
6480 |
309.23 |
| Dec 25 2013 |
6479 |
309.23 |
| Dec 18 2013 |
6479 |
309.23 |
| Dec 11 2013 |
6479 |
309.23 |
| Dec 04 2013 |
6480 |
309.23 |
| Nov 27 2013 |
6480 |
309.23 |
| Nov 20 2013 |
6481 |
309.23 |
| Nov 13 2013 |
6481 |
309.23 |
| Nov 06 2013 |
6481 |
309.23 |
| Oct 30 2013 |
6480 |
309.23 |
| Oct 23 2013 |
6479 |
309.23 |
| Oct 16 2013 |
6476 |
309.23 |
| Oct 09 2013 |
6475 |
309.23 |
| Oct 02 2013 |
6484 |
309.23 |
| Sep 25 2013 |
6476 |
309.23 |
| Sep 18 2013 |
6434 |
309.23 |
| Sep 11 2013 |
6407 |
309.23 |
| Sep 04 2013 |
6429 |
309.23 |
| Aug 28 2013 |
6461 |
309.23 |
| Aug 21 2013 |
6507 |
309.23 |
| Aug 14 2013 |
6211 |
309.23 |
| Aug 07 2013 |
6291 |
309.23 |
| Jul 31 2013 |
6348 |
309.23 |
| Jul 24 2013 |
6389 |
309.23 |
| Jul 17 2013 |
5792 |
302.41 |
| Jul 10 2013 |
5293 |
295.3 |
| Jul 03 2013 |
5261 |
295.3 |
| Jun 26 2013 |
5372 |
295.3 |
| Jun 19 2013 |
5455 |
295.3 |
| Jun 12 2013 |
6155 |
302.25 |
| Jun 05 2013 |
6982 |
312.05 |
| May 29 2013 |
8283 |
325.84 |
| May 22 2013 |
6943 |
309.56 |
| May 15 2013 |
7442 |
314.74 |
| May 08 2013 |
9080 |
332.06 |
| May 01 2013 |
7328 |
312.67 |
| Apr 24 2013 |
7283 |
312.67 |
| Apr 17 2013 |
7372 |
312.67 |
| Apr 10 2013 |
7402 |
312.67 |
| Apr 03 2013 |
7425 |
312.67 |
| Mar 27 2013 |
7495 |
312.67 |
| Mar 20 2013 |
7497 |
312.67 |
| Mar 13 2013 |
7509 |
312.67 |
| Oct 19 2012 |
12294 |
369.2 |
| Sep 23 2012 |
12252 |
369.2 |
| Aug 31 2012 |
12035 |
369.2 |
| Aug 24 2012 |
11965 |
369.2 |
| Aug 10 2012 |
11007 |
362.13 |
| Aug 03 2012 |
10777 |
361.18 |
| Jul 27 2012 |
7638 |
331.45 |
| Jul 06 2012 |
11698 |
373.75 |
| Jun 22 2012 |
11199 |
373.75 |
| Jun 15 2012 |
11669 |
373.75 |
| Jun 08 2012 |
11592 |
373.75 |
| Jun 01 2012 |
10189 |
360.07 |
| May 25 2012 |
13040 |
397.38 |
| May 18 2012 |
6024 |
314.67 |
| May 11 2012 |
6060 |
314.67 |
