| Apr 19 2024 |
3253 |
360 |
| Apr 17 2024 |
3242 |
360 |
| Apr 10 2024 |
3236 |
360 |
| Apr 03 2024 |
3261 |
360 |
| Mar 27 2024 |
3170 |
360 |
| Mar 21 2024 |
3188 |
360 |
| Mar 14 2024 |
3166 |
360 |
| Mar 07 2024 |
3171 |
360 |
| Feb 29 2024 |
3172 |
360 |
| Feb 22 2024 |
3174 |
360 |
| Feb 15 2024 |
3181 |
360 |
| Feb 08 2024 |
3170 |
360 |
| Feb 01 2024 |
3184 |
360 |
| Jan 25 2024 |
3209 |
360 |
| Jan 18 2024 |
3208 |
360 |
| Jan 11 2024 |
3192 |
360 |
| Jan 04 2024 |
3192 |
360 |
| Dec 28 2023 |
3232 |
360 |
| Dec 21 2023 |
3232 |
360 |
| Dec 14 2023 |
3232 |
360 |
| Dec 07 2023 |
3230 |
360 |
| Nov 30 2023 |
3146 |
360 |
| Nov 23 2023 |
3153 |
360 |
| Nov 16 2023 |
3189 |
360 |
| Nov 09 2023 |
3168 |
360 |
| Nov 02 2023 |
3139 |
360 |
| Oct 26 2023 |
3143 |
360 |
| Oct 19 2023 |
3116 |
360 |
| Oct 12 2023 |
3123 |
360 |
| Oct 05 2023 |
3127 |
360 |
| Sep 28 2023 |
3168 |
360 |
| Sep 21 2023 |
3174 |
360 |
| Sep 14 2023 |
3187 |
360 |
| Sep 07 2023 |
3190 |
360 |
| Aug 31 2023 |
3191 |
360 |
| Aug 24 2023 |
3225 |
360 |
| Aug 17 2023 |
3254 |
360 |
| Aug 10 2023 |
3257 |
360 |
| Aug 03 2023 |
3256 |
360 |
| Jul 27 2023 |
3250 |
360 |
| Jul 20 2023 |
3244 |
360 |
| Jul 13 2023 |
3273 |
360 |
| Jul 06 2023 |
3272 |
360 |
| Jun 29 2023 |
3291 |
360 |
| Jun 22 2023 |
3405 |
360 |
| Jun 15 2023 |
3383 |
360 |
| Jun 08 2023 |
3434 |
360 |
| Jun 01 2023 |
3419 |
360 |
| May 25 2023 |
3315 |
360 |
| May 18 2023 |
3304 |
360 |
| May 11 2023 |
3442 |
360 |
| May 04 2023 |
3370 |
360 |
| Apr 27 2023 |
3328 |
360 |
| Apr 20 2023 |
3183 |
360 |
| Apr 13 2023 |
3145 |
360 |
| Apr 06 2023 |
3134 |
360 |
| Mar 30 2023 |
2889 |
360 |
| Mar 23 2023 |
2895 |
360 |
| Mar 16 2023 |
2882 |
360 |
| Mar 09 2023 |
2888 |
360 |
| Mar 02 2023 |
2897 |
360 |
| Feb 23 2023 |
2921 |
360 |
| Feb 16 2023 |
2918 |
360 |
| Feb 09 2023 |
2918 |
360 |
| Feb 02 2023 |
2893 |
360 |
| Jan 26 2023 |
2885 |
360 |
| Jan 19 2023 |
2888 |
360 |
| Jan 12 2023 |
2888 |
360 |
| Jan 05 2023 |
2888 |
360 |
| Dec 29 2022 |
2888 |
360 |
| Dec 22 2022 |
2888 |
360 |
| Dec 15 2022 |
2890 |
360 |
| Dec 08 2022 |
2905 |
360 |
| Dec 01 2022 |
2906 |
360 |
| Nov 24 2022 |
2906 |
360 |
| Nov 17 2022 |
2905 |
360 |
| Nov 10 2022 |
2935 |
360 |
| Nov 03 2022 |
2925 |
360 |
| Oct 27 2022 |
2929 |
360 |
| Oct 20 2022 |
2931 |
360 |
| Oct 13 2022 |
2940 |
360 |
| Oct 06 2022 |
2940 |
360 |
| Sep 29 2022 |
2930 |
360 |
| Sep 22 2022 |
2887 |
360 |
| Sep 15 2022 |
2902 |
360 |
| Sep 08 2022 |
2848 |
360 |
| Sep 01 2022 |
2846 |
360 |
| Aug 25 2022 |
2848 |
360 |
| Aug 18 2022 |
2855 |
360 |
| Aug 11 2022 |
2856 |
360 |
| Aug 04 2022 |
2856 |
360 |
| Jul 28 2022 |
2859 |
360 |
| Jul 21 2022 |
2877 |
360 |
| Jul 14 2022 |
2878 |
360 |
| Jul 07 2022 |
2883 |
360 |
| Jun 30 2022 |
2883 |
360 |
| Jun 23 2022 |
2839 |
360 |
| Jun 16 2022 |
2849 |
360 |
| Jun 09 2022 |
2476 |
360 |
| Jun 02 2022 |
2312 |
360 |
| Oct 28 2021 |
9661 |
492.69 |
| Oct 21 2021 |
9671 |
492.69 |
| Oct 14 2021 |
10375 |
492.69 |
| Oct 07 2021 |
10547 |
492.69 |
| Sep 30 2021 |
10614 |
492.69 |
| Sep 23 2021 |
10717 |
492.69 |
| Sep 16 2021 |
10442 |
492.69 |
| Sep 09 2021 |
10443 |
492.69 |
| Sep 02 2021 |
10621 |
492.69 |
| Aug 26 2021 |
10509 |
492.69 |
| Aug 19 2021 |
10647 |
492.69 |
| Aug 12 2021 |
10742 |
492.69 |
| Aug 05 2021 |
10841 |
492.69 |
| Jul 29 2021 |
10923 |
492.69 |
| Jul 22 2021 |
11233 |
492.69 |
| Jul 15 2021 |
11388 |
492.69 |
| Jul 08 2021 |
11571 |
492.69 |
| Jul 01 2021 |
11408 |
492.69 |
| Jun 24 2021 |
415 |
315.25 |
| Jun 24 2021 |
11334 |
492.69 |
| Jun 24 2021 |
460 |
315.25 |
| Jun 17 2021 |
358 |
315.25 |
| Jun 17 2021 |
363 |
315.25 |
| Jun 10 2021 |
328 |
315.25 |
| Jun 10 2021 |
337 |
315.25 |
| Jun 03 2021 |
269 |
315.25 |
| Jun 01 2021 |
11482 |
492.69 |
| May 27 2021 |
314 |
315.25 |
| May 27 2021 |
264 |
315.25 |
| May 07 2021 |
1067 |
315.25 |
| May 01 2021 |
11848 |
492.69 |
| Apr 01 2021 |
12219 |
492.69 |
| Mar 01 2021 |
12538 |
492.69 |
| Feb 01 2021 |
12424 |
492.69 |
| Jan 01 2021 |
12312 |
492.69 |
| Dec 01 2020 |
11635 |
492.69 |
| Nov 01 2020 |
9952 |
438.59 |
| Oct 01 2020 |
9993 |
438.59 |
| Sep 01 2020 |
10383 |
438.59 |
| Aug 01 2020 |
10846 |
438.59 |
| Jul 01 2020 |
11312 |
438.59 |
| Jun 26 2020 |
208 |
315.25 |
| Jun 26 2020 |
430 |
315.25 |
| Jun 19 2020 |
227 |
315.25 |
| Jun 19 2020 |
477 |
315.25 |
| Jun 12 2020 |
233 |
315.25 |
| Jun 12 2020 |
486 |
315.25 |
| Jun 05 2020 |
234 |
315.25 |
| Jun 05 2020 |
516 |
315.25 |
| May 29 2020 |
257 |
315.25 |
| May 29 2020 |
551 |
315.25 |
| May 22 2020 |
281 |
315.25 |
| May 22 2020 |
593 |
315.25 |
| May 15 2020 |
1618 |
379.49 |
| May 15 2020 |
284 |
315.25 |
| May 15 2020 |
620 |
315.25 |
| May 08 2020 |
1657 |
379.49 |
| May 08 2020 |
291 |
315.25 |
| May 08 2020 |
630 |
315.25 |
| May 01 2020 |
340 |
316.12 |
| May 01 2020 |
1855 |
379.49 |
| May 01 2020 |
705 |
316.12 |
| Apr 24 2020 |
1882 |
379.49 |
| Apr 24 2020 |
366 |
316.12 |
| Apr 24 2020 |
727 |
316.12 |
| Apr 17 2020 |
425 |
316.12 |
| Apr 17 2020 |
1889 |
379.49 |
| Apr 17 2020 |
781 |
316.12 |
| Apr 10 2020 |
426 |
316.12 |
| Apr 10 2020 |
1914 |
379.49 |
| Apr 10 2020 |
796 |
316.12 |
| Apr 03 2020 |
2062 |
379.49 |
| Apr 03 2020 |
464 |
316.12 |
| Apr 03 2020 |
841 |
316.12 |
| Apr 01 2020 |
12354 |
438.59 |
| Mar 27 2020 |
2172 |
379.49 |
| Mar 27 2020 |
488 |
316.12 |
| Mar 27 2020 |
886 |
316.12 |
| Mar 20 2020 |
2211 |
379.49 |
| Mar 20 2020 |
520 |
316.12 |
| Mar 20 2020 |
907 |
316.12 |
| Mar 13 2020 |
565 |
316.12 |
| Mar 13 2020 |
2200 |
379.49 |
| Mar 13 2020 |
932 |
316.12 |
| Mar 06 2020 |
2248 |
379.49 |
| Mar 06 2020 |
1709 |
353.09 |
| Mar 06 2020 |
2584 |
353.09 |
| Mar 01 2020 |
12700 |
438.59 |
| Feb 28 2020 |
2350 |
379.49 |
| Feb 28 2020 |
1739 |
353.09 |
| Feb 28 2020 |
2612 |
353.09 |
| Feb 21 2020 |
1720 |
353.09 |
| Feb 21 2020 |
2289 |
379.49 |
| Feb 21 2020 |
2585 |
353.09 |
| Feb 14 2020 |
2309 |
379.49 |
| Feb 14 2020 |
1734 |
353.09 |
| Feb 14 2020 |
2593 |
353.09 |
| Feb 07 2020 |
2343 |
379.49 |
| Feb 07 2020 |
1728 |
353.09 |
| Feb 07 2020 |
2587 |
353.09 |
| Feb 01 2020 |
6576 |
475.73 |
| Jan 31 2020 |
2347 |
379.49 |
| Jan 31 2020 |
1750 |
353.09 |
| Jan 31 2020 |
2601 |
353.09 |
| Jan 24 2020 |
1745 |
353.09 |
| Jan 24 2020 |
2344 |
379.49 |
| Jan 24 2020 |
2604 |
353.09 |
| Jan 17 2020 |
2344 |
379.49 |
| Jan 17 2020 |
1749 |
353.09 |
| Jan 17 2020 |
2596 |
353.09 |
| Jan 10 2020 |
2344 |
379.49 |
| Jan 10 2020 |
1749 |
353.09 |
| Jan 10 2020 |
2597 |
353.09 |
| Jan 03 2020 |
2344 |
379.49 |
| Jan 03 2020 |
1750 |
353.09 |
| Jan 03 2020 |
2601 |
353.09 |
| Jan 01 2020 |
6577 |
475.73 |
| Dec 27 2019 |
2346 |
379.49 |
| Dec 27 2019 |
1750 |
353.09 |
| Dec 27 2019 |
2602 |
353.09 |
| Dec 20 2019 |
2346 |
379.49 |
| Dec 20 2019 |
1750 |
353.09 |
| Dec 20 2019 |
2602 |
353.09 |
| Dec 13 2019 |
2346 |
379.49 |
| Dec 13 2019 |
1750 |
353.09 |
| Dec 13 2019 |
2602 |
353.09 |
| Dec 06 2019 |
1750 |
353.09 |
| Dec 06 2019 |
2346 |
379.49 |
| Dec 06 2019 |
2602 |
353.09 |
| Dec 01 2019 |
6560 |
475.73 |
| Nov 29 2019 |
2346 |
379.49 |
| Nov 29 2019 |
1750 |
353.09 |
| Nov 29 2019 |
2609 |
353.09 |
| Nov 22 2019 |
2346 |
379.49 |
| Nov 22 2019 |
1750 |
353.09 |
| Nov 22 2019 |
2609 |
353.09 |
| Nov 15 2019 |
1750 |
353.09 |
| Nov 15 2019 |
2346 |
379.49 |
| Nov 15 2019 |
2609 |
353.09 |
| Nov 08 2019 |
2346 |
379.49 |
| Nov 08 2019 |
1750 |
353.09 |
| Nov 08 2019 |
2602 |
353.09 |
| Nov 01 2019 |
13566 |
467.24 |
| Nov 01 2019 |
1709 |
353.09 |
| Nov 01 2019 |
2346 |
379.49 |
| Nov 01 2019 |
2567 |
353.09 |
| Oct 25 2019 |
1709 |
353.09 |
| Oct 25 2019 |
2346 |
379.49 |
| Oct 25 2019 |
2567 |
353.09 |
| Oct 18 2019 |
2346 |
379.49 |
| Oct 18 2019 |
1711 |
353.09 |
| Oct 18 2019 |
2569 |
353.09 |
| Oct 11 2019 |
2348 |
379.49 |
| Oct 11 2019 |
1711 |
353.09 |
| Oct 11 2019 |
2564 |
353.09 |
| Oct 04 2019 |
2346 |
379.49 |
| Oct 04 2019 |
1717 |
353.09 |
| Oct 04 2019 |
2570 |
353.09 |
| Oct 01 2019 |
13507 |
467.24 |
| Sep 27 2019 |
1717 |
353.09 |
| Sep 27 2019 |
2346 |
379.49 |
| Sep 27 2019 |
2583 |
353.09 |
| Sep 20 2019 |
2376 |
379.49 |
| Sep 20 2019 |
1712 |
353.09 |
| Sep 20 2019 |
2580 |
353.09 |
| Sep 13 2019 |
2396 |
379.49 |
| Sep 13 2019 |
1723 |
353.09 |
| Sep 13 2019 |
2577 |
353.09 |
| Sep 06 2019 |
1748 |
353.09 |
| Sep 06 2019 |
2401 |
379.49 |
| Sep 06 2019 |
2615 |
353.09 |
| Sep 01 2019 |
13734 |
467.24 |
| Aug 30 2019 |
2422 |
379.49 |
| Aug 30 2019 |
1771 |
353.09 |
| Aug 30 2019 |
2648 |
353.09 |
| Aug 23 2019 |
2451 |
379.49 |
| Aug 23 2019 |
1769 |
353.09 |
| Aug 23 2019 |
2665 |
353.09 |
| Aug 16 2019 |
2498 |
379.49 |
| Aug 16 2019 |
1780 |
353.09 |
| Aug 16 2019 |
2684 |
353.09 |
| Aug 09 2019 |
1806 |
353.09 |
| Aug 09 2019 |
2491 |
379.49 |
| Aug 09 2019 |
2708 |
353.09 |
| Aug 02 2019 |
2499 |
379.49 |
| Aug 02 2019 |
1826 |
353.09 |
| Aug 02 2019 |
2718 |
353.09 |
| Aug 01 2019 |
13218 |
467.24 |
| Jul 26 2019 |
2515 |
379.49 |
| Jul 26 2019 |
1847 |
353.09 |
| Jul 26 2019 |
2766 |
353.09 |
| Jul 19 2019 |
2544 |
379.49 |
| Jul 19 2019 |
1912 |
353.09 |
| Jul 19 2019 |
2788 |
353.09 |
| Jul 12 2019 |
2540 |
379.49 |
| Jul 12 2019 |
1931 |
353.09 |
| Jul 12 2019 |
2901 |
353.09 |
| Jul 05 2019 |
2550 |
379.49 |
| Jul 05 2019 |
2074 |
353.09 |
| Jul 05 2019 |
3076 |
353.09 |
| Jul 01 2019 |
13244 |
467.24 |
| Jun 28 2019 |
2584 |
379.49 |
| Jun 28 2019 |
2745 |
365.7 |
| Jun 28 2019 |
4110 |
365.7 |
| Jun 21 2019 |
2752 |
365.7 |
| Jun 21 2019 |
2570 |
379.49 |
| Jun 21 2019 |
4053 |
365.7 |
| Jun 14 2019 |
2533 |
379.49 |
| Jun 14 2019 |
2760 |
365.7 |
| Jun 14 2019 |
4063 |
365.7 |
| Jun 07 2019 |
3322 |
372.75 |
| Jun 07 2019 |
2575 |
379.49 |
| Jun 07 2019 |
2775 |
365.7 |
| Jun 07 2019 |
4279 |
367.46 |
| Jun 01 2019 |
13067 |
467.24 |
| May 31 2019 |
2763 |
365.7 |
| May 31 2019 |
3339 |
372.75 |
| May 31 2019 |
2634 |
379.49 |
| May 31 2019 |
4280 |
367.46 |
| May 24 2019 |
3394 |
372.75 |
| May 24 2019 |
2610 |
379.49 |
| May 24 2019 |
3291 |
374.61 |
| May 24 2019 |
4971 |
374.24 |
| May 17 2019 |
3319 |
374.61 |
| May 17 2019 |
3432 |
372.75 |
| May 17 2019 |
5025 |
374.24 |
| May 10 2019 |
3340 |
374.61 |
| May 10 2019 |
3430 |
372.75 |
| May 10 2019 |
4967 |
374.24 |
| May 03 2019 |
1821 |
341.69 |
| May 03 2019 |
4556 |
390.06 |
| May 03 2019 |
4240 |
365.88 |
| May 01 2019 |
12699 |
467.24 |
| Apr 26 2019 |
1841 |
341.69 |
| Apr 26 2019 |
4593 |
390.06 |
| Apr 26 2019 |
4246 |
365.88 |
| Apr 19 2019 |
1884 |
341.69 |
| Apr 19 2019 |
4534 |
390.06 |
| Apr 19 2019 |
4199 |
365.88 |
| Apr 18 2019 |
4543 |
390.06 |
| Apr 18 2019 |
1888 |
341.69 |
| Apr 12 2019 |
3593 |
372.75 |
| Apr 12 2019 |
4853 |
372.75 |
| Apr 05 2019 |
3522 |
372.75 |
| Apr 05 2019 |
4717 |
372.75 |
| Apr 01 2019 |
12810 |
467.24 |
| Mar 29 2019 |
3466 |
372.75 |
| Mar 29 2019 |
4697 |
372.75 |
| Mar 22 2019 |
3462 |
372.75 |
| Mar 22 2019 |
4669 |
372.75 |
| Mar 15 2019 |
3448 |
372.75 |
| Mar 15 2019 |
4713 |
372.75 |
| Mar 08 2019 |
3419 |
372.75 |
| Mar 08 2019 |
4631 |
372.75 |
| Mar 01 2019 |
12543 |
467.24 |
| Mar 01 2019 |
3428 |
372.75 |
| Mar 01 2019 |
4667 |
372.75 |
| Feb 22 2019 |
3445 |
372.75 |
| Feb 22 2019 |
4685 |
372.75 |
| Feb 15 2019 |
3433 |
372.75 |
| Feb 15 2019 |
4690 |
372.75 |
| Feb 08 2019 |
3422 |
372.75 |
| Feb 08 2019 |
4675 |
372.75 |
| Feb 01 2019 |
12427 |
467.24 |
| Feb 01 2019 |
3435 |
372.75 |
| Feb 01 2019 |
4685 |
372.75 |
| Jan 25 2019 |
3435 |
372.75 |
| Jan 25 2019 |
4690 |
372.75 |
| Jan 18 2019 |
3452 |
372.75 |
| Jan 18 2019 |
4701 |
372.75 |
| Jan 11 2019 |
3452 |
372.75 |
| Jan 11 2019 |
4698 |
372.75 |
| Jan 04 2019 |
3461 |
372.75 |
| Jan 04 2019 |
4709 |
372.75 |
| Jan 01 2019 |
12642 |
550 |
| Dec 28 2018 |
3461 |
372.75 |
| Dec 28 2018 |
4709 |
372.75 |
| Dec 21 2018 |
3461 |
372.75 |
| Dec 21 2018 |
4709 |
372.75 |
| Dec 14 2018 |
3461 |
372.75 |
| Dec 14 2018 |
4709 |
372.75 |
| Dec 07 2018 |
3458 |
372.75 |
| Dec 07 2018 |
4706 |
372.75 |
| Dec 01 2018 |
12373 |
467.24 |
| Nov 30 2018 |
3458 |
372.75 |
| Nov 30 2018 |
4706 |
372.75 |
| Nov 23 2018 |
3458 |
372.75 |
| Nov 23 2018 |
4706 |
372.75 |
| Nov 16 2018 |
3458 |
372.75 |
| Nov 16 2018 |
4706 |
372.75 |
| Nov 09 2018 |
3458 |
372.75 |
| Nov 09 2018 |
4706 |
372.75 |
| Nov 02 2018 |
3458 |
372.75 |
| Nov 02 2018 |
4695 |
372.75 |
| Nov 01 2018 |
12601 |
550 |
| Oct 26 2018 |
3458 |
372.75 |
| Oct 26 2018 |
4696 |
372.75 |
| Oct 19 2018 |
3458 |
372.75 |
| Oct 19 2018 |
4701 |
372.75 |
| Oct 12 2018 |
3446 |
372.75 |
| Oct 12 2018 |
4690 |
372.75 |
| Oct 05 2018 |
3443 |
372.75 |
| Oct 05 2018 |
4724 |
372.75 |
| Oct 01 2018 |
12599 |
550 |
| Sep 28 2018 |
3447 |
372.75 |
| Sep 28 2018 |
4646 |
372.75 |
| Sep 21 2018 |
3436 |
372.75 |
| Sep 21 2018 |
4640 |
372.75 |
| Sep 14 2018 |
3466 |
372.75 |
| Sep 14 2018 |
4659 |
372.75 |
| Sep 07 2018 |
3506 |
372.75 |
| Sep 07 2018 |
4730 |
372.75 |
| Sep 01 2018 |
11743 |
550 |
| Aug 31 2018 |
3562 |
372.75 |
| Aug 31 2018 |
4780 |
372.75 |
| Aug 24 2018 |
3533 |
372.75 |
| Aug 24 2018 |
4765 |
372.75 |
| Aug 17 2018 |
3562 |
372.75 |
| Aug 17 2018 |
4787 |
372.75 |
| Aug 10 2018 |
3571 |
372.75 |
| Aug 10 2018 |
4875 |
372.75 |
| Aug 03 2018 |
3630 |
372.75 |
| Aug 03 2018 |
4968 |
372.75 |
| Aug 01 2018 |
11081 |
550 |
| Jul 27 2018 |
3618 |
372.75 |
| Jul 27 2018 |
4970 |
372.75 |
| Jul 20 2018 |
3689 |
372.75 |
| Jul 20 2018 |
5063 |
372.75 |
| Jul 13 2018 |
3538 |
372.75 |
| Jul 13 2018 |
4952 |
372.75 |
| Jul 06 2018 |
3410 |
372.75 |
| Jul 06 2018 |
4717 |
372.75 |
| Jul 01 2018 |
10841 |
550 |
| Jun 29 2018 |
3441 |
372.75 |
| Jun 29 2018 |
4748 |
372.75 |
| Jun 22 2018 |
3595 |
372.75 |
| Jun 22 2018 |
4911 |
372.75 |
| Jun 15 2018 |
6278 |
405.2 |
| Jun 15 2018 |
8442 |
405.2 |
| Jun 01 2018 |
10101 |
550 |
| May 01 2018 |
8553 |
550 |
| Apr 01 2018 |
6560 |
550 |
| Mar 01 2018 |
5627 |
550 |
| Sep 22 2017 |
379 |
269.89 |
| Sep 22 2017 |
584 |
269.89 |
| Sep 15 2017 |
380 |
269.89 |
| Sep 15 2017 |
588 |
269.89 |
| Sep 08 2017 |
378 |
269.89 |
| Sep 08 2017 |
597 |
269.89 |
| Sep 01 2017 |
307 |
269.89 |
| Sep 01 2017 |
530 |
269.89 |
| Aug 25 2017 |
306 |
269.89 |
| Aug 25 2017 |
530 |
269.89 |
| Aug 18 2017 |
308 |
269.89 |
| Aug 18 2017 |
541 |
269.89 |
| Aug 11 2017 |
324 |
269.89 |
| Aug 11 2017 |
559 |
269.89 |
| Aug 04 2017 |
323 |
269.89 |
| Aug 04 2017 |
558 |
269.89 |
| Jul 28 2017 |
328 |
269.89 |
| Jul 28 2017 |
566 |
269.89 |
| Jul 21 2017 |
336 |
269.89 |
| Jul 21 2017 |
591 |
269.89 |
| Jul 14 2017 |
345 |
269.89 |
| Jul 14 2017 |
590 |
269.89 |
| Jul 07 2017 |
337 |
269.89 |
| Jul 07 2017 |
593 |
269.89 |
| Jun 30 2017 |
336 |
269.89 |
| Jun 30 2017 |
602 |
269.89 |
| Jun 23 2017 |
360 |
269.89 |
| Jun 23 2017 |
582 |
269.89 |
| Jun 16 2017 |
358 |
269.89 |
| Jun 16 2017 |
597 |
269.89 |
| Jun 09 2017 |
308 |
269.89 |
| Jun 09 2017 |
562 |
269.89 |
| Jun 02 2017 |
370 |
269.89 |
| Jun 02 2017 |
622 |
269.89 |
| May 26 2017 |
378 |
269.89 |
| May 26 2017 |
615 |
269.89 |
| May 19 2017 |
390 |
269.89 |
| May 19 2017 |
622 |
269.89 |
| May 12 2017 |
395 |
269.89 |
| May 12 2017 |
623 |
269.89 |
| May 05 2017 |
404 |
269.89 |
| May 05 2017 |
670 |
269.89 |
| Apr 28 2017 |
421 |
269.89 |
| Apr 28 2017 |
692 |
269.89 |
| Apr 21 2017 |
433 |
269.89 |
| Apr 21 2017 |
705 |
269.89 |
| Apr 14 2017 |
449 |
269.89 |
| Apr 14 2017 |
714 |
269.89 |
| Apr 07 2017 |
444 |
269.89 |
| Apr 07 2017 |
632 |
269.89 |
| Mar 31 2017 |
449 |
269.89 |
| Mar 31 2017 |
650 |
269.89 |
| Mar 24 2017 |
442 |
269.89 |
| Mar 24 2017 |
646 |
269.89 |
| Mar 17 2017 |
446 |
269.89 |
| Mar 17 2017 |
643 |
269.89 |
| Mar 10 2017 |
445 |
269.89 |
| Mar 10 2017 |
651 |
269.89 |
| Mar 03 2017 |
445 |
269.89 |
| Mar 03 2017 |
658 |
269.89 |
| Feb 24 2017 |
465 |
269.89 |
| Feb 24 2017 |
678 |
269.89 |
| Feb 17 2017 |
470 |
269.89 |
| Feb 17 2017 |
684 |
269.89 |
| Feb 10 2017 |
480 |
269.89 |
| Feb 10 2017 |
689 |
269.89 |
| Feb 03 2017 |
482 |
269.89 |
| Feb 03 2017 |
691 |
269.89 |
| Jan 27 2017 |
483 |
269.89 |
| Jan 27 2017 |
693 |
269.89 |
| Jan 20 2017 |
484 |
269.89 |
| Jan 20 2017 |
691 |
269.89 |
| Jan 13 2017 |
484 |
269.89 |
| Jan 13 2017 |
691 |
269.89 |
| Jan 06 2017 |
484 |
269.89 |
| Jan 06 2017 |
691 |
269.89 |
| Dec 30 2016 |
484 |
269.89 |
| Dec 30 2016 |
692 |
269.89 |
| Dec 23 2016 |
484 |
269.89 |
| Dec 23 2016 |
692 |
269.89 |
| Dec 16 2016 |
484 |
269.89 |
| Dec 16 2016 |
692 |
269.89 |
| Dec 09 2016 |
484 |
269.89 |
| Dec 09 2016 |
692 |
269.89 |
| Dec 02 2016 |
484 |
269.89 |
| Dec 02 2016 |
692 |
269.89 |
| Nov 25 2016 |
484 |
269.89 |
| Nov 25 2016 |
692 |
269.89 |
| Nov 18 2016 |
484 |
269.89 |
| Nov 18 2016 |
692 |
269.89 |
| Nov 11 2016 |
483 |
269.89 |
| Nov 11 2016 |
693 |
269.89 |
| Nov 04 2016 |
483 |
269.89 |
| Nov 04 2016 |
693 |
269.89 |
| Oct 28 2016 |
482 |
269.89 |
| Oct 28 2016 |
691 |
269.89 |
| Oct 21 2016 |
483 |
269.89 |
| Oct 21 2016 |
693 |
269.89 |
| Oct 14 2016 |
484 |
269.89 |
| Oct 14 2016 |
695 |
269.89 |
| Oct 07 2016 |
486 |
269.89 |
| Oct 07 2016 |
696 |
269.89 |
| Sep 30 2016 |
486 |
269.89 |
| Sep 30 2016 |
695 |
269.89 |
| Jun 04 2014 |
2127 |
290.28 |
| Jun 04 2014 |
4204 |
290.28 |
| May 28 2014 |
2985 |
291.97 |
| May 28 2014 |
2130 |
290.28 |
| May 28 2014 |
6560 |
355.6 |
| May 28 2014 |
6120 |
312.62 |
| May 21 2014 |
4492 |
326.75 |
| May 21 2014 |
3049 |
291.97 |
| May 21 2014 |
2129 |
290.28 |
| May 21 2014 |
5829 |
308.94 |
| May 14 2014 |
4531 |
326.75 |
| May 14 2014 |
3088 |
291.97 |
| May 14 2014 |
2174 |
290.28 |
| May 14 2014 |
5869 |
308.94 |
| May 07 2014 |
3079 |
291.97 |
| May 07 2014 |
2080 |
290.28 |
| May 07 2014 |
4418 |
326.75 |
| May 07 2014 |
5874 |
308.94 |
| Apr 30 2014 |
4590 |
326.18 |
| Apr 30 2014 |
3238 |
291.97 |
| Apr 30 2014 |
2199 |
290.28 |
| Apr 30 2014 |
6387 |
312.16 |
| Apr 23 2014 |
4713 |
326.18 |
| Apr 23 2014 |
3287 |
291.97 |
| Apr 23 2014 |
3219 |
315.62 |
| Apr 23 2014 |
6187 |
309.23 |
| Apr 16 2014 |
3208 |
315.62 |
| Apr 16 2014 |
3279 |
291.97 |
| Apr 16 2014 |
4733 |
326.18 |
| Apr 16 2014 |
6171 |
309.23 |
| Apr 09 2014 |
3338 |
291.97 |
| Apr 09 2014 |
3211 |
315.62 |
| Apr 09 2014 |
4907 |
326.18 |
| Apr 09 2014 |
6257 |
309.23 |
| Apr 02 2014 |
4941 |
326.18 |
| Apr 02 2014 |
3385 |
291.97 |
| Apr 02 2014 |
3129 |
315.62 |
| Apr 02 2014 |
6158 |
309.23 |
| Mar 26 2014 |
3127 |
315.62 |
| Mar 26 2014 |
3448 |
291.97 |
| Mar 26 2014 |
4901 |
326.18 |
| Mar 26 2014 |
6202 |
309.23 |
| Mar 19 2014 |
3216 |
315.62 |
| Mar 19 2014 |
3484 |
291.97 |
| Mar 19 2014 |
4913 |
326.18 |
| Mar 19 2014 |
6255 |
309.23 |
| Mar 12 2014 |
3509 |
291.97 |
| Mar 12 2014 |
3248 |
315.62 |
| Mar 12 2014 |
4956 |
326.18 |
| Mar 12 2014 |
6303 |
309.23 |
| Mar 05 2014 |
4926 |
326.18 |
| Mar 05 2014 |
3538 |
291.97 |
| Mar 05 2014 |
3218 |
315.62 |
| Mar 05 2014 |
6304 |
309.23 |
| Feb 26 2014 |
3563 |
291.97 |
| Feb 26 2014 |
3244 |
315.62 |
| Feb 26 2014 |
4919 |
326.18 |
| Feb 26 2014 |
6343 |
309.23 |
| Feb 19 2014 |
3243 |
315.62 |
| Feb 19 2014 |
3588 |
291.97 |
| Feb 19 2014 |
4976 |
326.18 |
| Feb 19 2014 |
6377 |
309.23 |
| Feb 12 2014 |
4965 |
326.18 |
| Feb 12 2014 |
3589 |
291.97 |
| Feb 12 2014 |
3263 |
315.62 |
| Feb 12 2014 |
6371 |
309.23 |
| Feb 05 2014 |
3261 |
315.62 |
| Feb 05 2014 |
3649 |
291.97 |
| Feb 05 2014 |
5010 |
326.18 |
| Feb 05 2014 |
6420 |
309.23 |
| Jan 29 2014 |
3683 |
291.97 |
| Jan 29 2014 |
3261 |
315.62 |
| Jan 29 2014 |
4999 |
326.18 |
| Jan 29 2014 |
6458 |
309.23 |
| Jan 22 2014 |
3253 |
315.62 |
| Jan 22 2014 |
3701 |
291.97 |
| Jan 22 2014 |
4989 |
326.18 |
| Jan 22 2014 |
6456 |
309.23 |
| Jan 15 2014 |
3253 |
315.62 |
| Jan 15 2014 |
3715 |
291.97 |
| Jan 15 2014 |
4991 |
326.18 |
| Jan 15 2014 |
6471 |
309.23 |
| Jan 08 2014 |
3720 |
291.97 |
| Jan 08 2014 |
3253 |
315.62 |
| Jan 08 2014 |
4988 |
326.18 |
| Jan 08 2014 |
6481 |
309.23 |
| Jan 01 2014 |
3721 |
291.97 |
| Jan 01 2014 |
3253 |
315.62 |
| Jan 01 2014 |
4988 |
326.18 |
| Jan 01 2014 |
6480 |
309.23 |
| Dec 25 2013 |
4988 |
326.18 |
| Dec 25 2013 |
3255 |
315.62 |
| Dec 25 2013 |
3721 |
291.97 |
| Dec 25 2013 |
6479 |
309.23 |
| Dec 18 2013 |
3255 |
315.62 |
| Dec 18 2013 |
3721 |
291.97 |
| Dec 18 2013 |
4988 |
326.18 |
| Dec 18 2013 |
6479 |
309.23 |
| Dec 11 2013 |
3255 |
315.62 |
| Dec 11 2013 |
3721 |
291.97 |
| Dec 11 2013 |
4988 |
326.18 |
| Dec 11 2013 |
6479 |
309.23 |
| Dec 04 2013 |
4989 |
326.18 |
| Dec 04 2013 |
3721 |
291.97 |
| Dec 04 2013 |
3255 |
315.62 |
| Dec 04 2013 |
6480 |
309.23 |
| Nov 27 2013 |
4989 |
326.18 |
| Nov 27 2013 |
3721 |
291.97 |
| Nov 27 2013 |
3255 |
315.62 |
| Nov 27 2013 |
6480 |
309.23 |
| Nov 20 2013 |
3721 |
291.97 |
| Nov 20 2013 |
3255 |
315.62 |
| Nov 20 2013 |
4989 |
326.18 |
| Nov 20 2013 |
6481 |
309.23 |
| Nov 13 2013 |
4989 |
326.18 |
| Nov 13 2013 |
3721 |
291.97 |
| Nov 13 2013 |
3255 |
315.62 |
| Nov 13 2013 |
6481 |
309.23 |
| Nov 06 2013 |
4989 |
326.18 |
| Nov 06 2013 |
3255 |
315.62 |
| Nov 06 2013 |
3721 |
291.97 |
| Nov 06 2013 |
6481 |
309.23 |
| Oct 30 2013 |
3255 |
315.62 |
| Oct 30 2013 |
3721 |
291.97 |
| Oct 30 2013 |
4989 |
326.18 |
| Oct 30 2013 |
6480 |
309.23 |
| Oct 23 2013 |
3721 |
291.97 |
| Oct 23 2013 |
3255 |
315.62 |
| Oct 23 2013 |
4987 |
326.18 |
| Oct 23 2013 |
6479 |
309.23 |
| Oct 16 2013 |
5009 |
326.18 |
| Oct 16 2013 |
3716 |
291.97 |
| Oct 16 2013 |
3244 |
315.62 |
| Oct 16 2013 |
6476 |
309.23 |
| Oct 09 2013 |
3239 |
315.62 |
| Oct 09 2013 |
3729 |
291.97 |
| Oct 09 2013 |
4983 |
326.18 |
| Oct 09 2013 |
6475 |
309.23 |
| Oct 02 2013 |
3723 |
291.97 |
| Oct 02 2013 |
3252 |
315.62 |
| Oct 02 2013 |
4989 |
326.18 |
| Oct 02 2013 |
6484 |
309.23 |
| Sep 25 2013 |
3698 |
291.97 |
| Sep 25 2013 |
3240 |
315.62 |
| Sep 25 2013 |
4971 |
326.18 |
| Sep 25 2013 |
6476 |
309.23 |
| Sep 18 2013 |
4941 |
326.18 |
| Sep 18 2013 |
3679 |
291.97 |
| Sep 18 2013 |
3231 |
315.62 |
| Sep 18 2013 |
6434 |
309.23 |
| Sep 11 2013 |
3174 |
315.62 |
| Sep 11 2013 |
3671 |
291.97 |
| Sep 11 2013 |
4960 |
326.18 |
| Sep 11 2013 |
6407 |
309.23 |
| Sep 04 2013 |
3703 |
291.97 |
| Sep 04 2013 |
3192 |
315.62 |
| Sep 04 2013 |
4992 |
326.18 |
| Sep 04 2013 |
6429 |
309.23 |
| Aug 28 2013 |
5018 |
326.18 |
| Aug 28 2013 |
3293 |
315.62 |
| Aug 28 2013 |
3731 |
291.97 |
| Aug 28 2013 |
6461 |
309.23 |
| Aug 21 2013 |
3285 |
315.62 |
| Aug 21 2013 |
3785 |
291.97 |
| Aug 21 2013 |
5047 |
326.18 |
| Aug 21 2013 |
6507 |
309.23 |
| Aug 14 2013 |
3817 |
291.97 |
| Aug 14 2013 |
2924 |
315.62 |
| Aug 14 2013 |
5057 |
326.18 |
| Aug 14 2013 |
6211 |
309.23 |
| Aug 07 2013 |
2947 |
315.62 |
| Aug 07 2013 |
3894 |
291.97 |
| Aug 07 2013 |
5047 |
326.18 |
| Aug 07 2013 |
6291 |
309.23 |
| Jul 31 2013 |
3586 |
332.7 |
| Jul 31 2013 |
3945 |
291.97 |
| Jul 31 2013 |
5126 |
326.18 |
| Jul 31 2013 |
6348 |
309.23 |
| Jul 24 2013 |
11776 |
387.57 |
| Jul 24 2013 |
3596 |
332.7 |
| Jul 24 2013 |
5100 |
326.18 |
| Jul 24 2013 |
6389 |
309.23 |
| Jul 17 2013 |
9268 |
360.67 |
| Jul 17 2013 |
3503 |
332.7 |
| Jul 17 2013 |
5135 |
326.18 |
| Jul 17 2013 |
5792 |
302.41 |
| Jul 10 2013 |
5170 |
326.18 |
| Jul 10 2013 |
7825 |
342.87 |
| Jul 10 2013 |
3573 |
332.7 |
| Jul 10 2013 |
5293 |
295.3 |
| Jul 03 2013 |
7929 |
342.87 |
| Jul 03 2013 |
3478 |
332.7 |
| Jul 03 2013 |
6652 |
347.54 |
| Jul 03 2013 |
5261 |
295.3 |
| Jun 26 2013 |
3420 |
332.7 |
| Jun 26 2013 |
8103 |
342.87 |
| Jun 26 2013 |
6627 |
347.54 |
| Jun 26 2013 |
5372 |
295.3 |
| Jun 19 2013 |
6721 |
347.54 |
| Jun 19 2013 |
3380 |
332.7 |
| Jun 19 2013 |
8204 |
342.87 |
| Jun 19 2013 |
5455 |
295.3 |
| Jun 12 2013 |
6607 |
344.86 |
| Jun 12 2013 |
8250 |
342.87 |
| Jun 12 2013 |
4394 |
353.92 |
| Jun 12 2013 |
6155 |
302.25 |
| Jun 05 2013 |
4210 |
353.92 |
| Jun 05 2013 |
9693 |
359.84 |
| Jun 05 2013 |
6566 |
344.86 |
| Jun 05 2013 |
6982 |
312.05 |
| May 29 2013 |
9856 |
383.82 |
| May 29 2013 |
9739 |
359.84 |
| May 29 2013 |
4198 |
353.92 |
| May 29 2013 |
8283 |
325.84 |
| May 22 2013 |
7842 |
359.22 |
| May 22 2013 |
4214 |
353.92 |
| May 22 2013 |
9918 |
359.84 |
| May 22 2013 |
6943 |
309.56 |
| May 15 2013 |
12957 |
389.9 |
| May 15 2013 |
4762 |
366.88 |
| May 15 2013 |
7911 |
359.22 |
| May 15 2013 |
7442 |
314.74 |
| May 08 2013 |
12902 |
389.9 |
| May 08 2013 |
4553 |
366.88 |
| May 08 2013 |
8942 |
370.62 |
| May 08 2013 |
9080 |
332.06 |
| May 01 2013 |
9124 |
370.62 |
| May 01 2013 |
11506 |
374.86 |
| May 01 2013 |
4661 |
366.88 |
| May 01 2013 |
7328 |
312.67 |
| Apr 24 2013 |
11504 |
374.86 |
| Apr 24 2013 |
4626 |
366.88 |
| Apr 24 2013 |
8939 |
370.62 |
| Apr 24 2013 |
7283 |
312.67 |
| Apr 17 2013 |
4736 |
366.88 |
| Apr 17 2013 |
11564 |
374.86 |
| Apr 17 2013 |
9038 |
370.62 |
| Apr 17 2013 |
7372 |
312.67 |
| Apr 10 2013 |
11454 |
374.86 |
| Apr 10 2013 |
4716 |
366.88 |
| Apr 10 2013 |
9066 |
370.62 |
| Apr 10 2013 |
7402 |
312.67 |
| Apr 03 2013 |
9051 |
370.62 |
| Apr 03 2013 |
4682 |
366.88 |
| Apr 03 2013 |
11403 |
374.86 |
| Apr 03 2013 |
7425 |
312.67 |
| Mar 27 2013 |
4754 |
366.88 |
| Mar 27 2013 |
11402 |
374.86 |
| Mar 27 2013 |
9261 |
370.62 |
| Mar 27 2013 |
7495 |
312.67 |
| Mar 20 2013 |
4444 |
366.88 |
| Mar 20 2013 |
11217 |
374.86 |
| Mar 20 2013 |
9206 |
370.62 |
| Mar 20 2013 |
7497 |
312.67 |
| Mar 13 2013 |
6950 |
370.62 |
| Mar 13 2013 |
3422 |
366.88 |
| Mar 13 2013 |
7509 |
312.67 |
| Oct 19 2012 |
9899 |
374.86 |
| Oct 19 2012 |
4238 |
366.88 |
| Oct 19 2012 |
8652 |
370.62 |
| Oct 19 2012 |
12294 |
369.2 |
| Sep 23 2012 |
8606 |
370.62 |
| Sep 23 2012 |
4180 |
366.88 |
| Sep 23 2012 |
9837 |
374.86 |
| Sep 23 2012 |
12252 |
369.2 |
| Aug 31 2012 |
3936 |
366.88 |
| Aug 31 2012 |
9605 |
374.86 |
| Aug 31 2012 |
8307 |
370.62 |
| Aug 31 2012 |
12035 |
369.2 |
| Aug 24 2012 |
8230 |
370.62 |
| Aug 24 2012 |
3899 |
366.88 |
| Aug 24 2012 |
9511 |
374.86 |
| Aug 24 2012 |
11965 |
369.2 |
| Aug 10 2012 |
3762 |
366.88 |
| Aug 10 2012 |
9254 |
374.86 |
| Aug 10 2012 |
6537 |
350.12 |
| Aug 10 2012 |
11007 |
362.13 |
| Aug 03 2012 |
6406 |
350.12 |
| Aug 03 2012 |
9115 |
374.86 |
| Aug 03 2012 |
10777 |
361.18 |
| Jul 27 2012 |
6362 |
350.12 |
| Jul 27 2012 |
6864 |
347.78 |
| Jul 27 2012 |
7638 |
331.45 |
| Jul 06 2012 |
10118 |
397.38 |
| Jul 06 2012 |
6220 |
350.12 |
| Jul 06 2012 |
11698 |
373.75 |
| Jun 22 2012 |
9180 |
397.38 |
| Jun 22 2012 |
6155 |
350.12 |
| Jun 22 2012 |
11199 |
373.75 |
| Jun 15 2012 |
9204 |
397.38 |
| Jun 15 2012 |
6085 |
350.12 |
| Jun 15 2012 |
11669 |
373.75 |
| Jun 08 2012 |
9178 |
397.38 |
| Jun 08 2012 |
5984 |
350.12 |
| Jun 08 2012 |
11592 |
373.75 |
| Jun 01 2012 |
8799 |
397.38 |
| Jun 01 2012 |
2968 |
285.45 |
| Jun 01 2012 |
10189 |
360.07 |
| May 25 2012 |
7351 |
397.38 |
| May 25 2012 |
13040 |
397.38 |
| May 18 2012 |
3649 |
314.67 |
| May 18 2012 |
6024 |
314.67 |
| May 11 2012 |
3601 |
314.67 |
| May 11 2012 |
6060 |
314.67 |
