| Sep 24 2023 |
3248 |
405.8 |
| Sep 24 2023 |
4860 |
334.01 |
| Sep 21 2023 |
3248 |
405.8 |
| Sep 21 2023 |
4860 |
334.01 |
| Sep 14 2023 |
3269 |
405.8 |
| Sep 14 2023 |
4864 |
334.01 |
| Sep 07 2023 |
3345 |
405.8 |
| Sep 07 2023 |
4865 |
334.01 |
| Aug 31 2023 |
3307 |
405.8 |
| Aug 31 2023 |
4900 |
334.01 |
| Aug 24 2023 |
3307 |
405.8 |
| Aug 24 2023 |
4877 |
334.01 |
| Aug 17 2023 |
3399 |
405.8 |
| Aug 17 2023 |
4905 |
334.01 |
| Aug 10 2023 |
3468 |
405.8 |
| Aug 10 2023 |
4936 |
334.01 |
| Aug 03 2023 |
3464 |
405.8 |
| Aug 03 2023 |
4906 |
334.01 |
| Jul 27 2023 |
3506 |
405.8 |
| Jul 27 2023 |
4890 |
334.01 |
| Jul 20 2023 |
3592 |
405.8 |
| Jul 20 2023 |
4867 |
334.01 |
| Jul 13 2023 |
3596 |
405.8 |
| Jul 13 2023 |
4902 |
334.01 |
| Jul 06 2023 |
3613 |
405.8 |
| Jul 06 2023 |
4911 |
334.01 |
| Jun 29 2023 |
3645 |
405.8 |
| Jun 29 2023 |
4897 |
334.01 |
| Jun 22 2023 |
3685 |
405.8 |
| Jun 22 2023 |
4885 |
334.01 |
| Jun 15 2023 |
3729 |
405.8 |
| Jun 15 2023 |
4901 |
334.01 |
| Jun 08 2023 |
3727 |
405.8 |
| Jun 08 2023 |
4925 |
334.01 |
| Jun 01 2023 |
3719 |
405.8 |
| Jun 01 2023 |
4901 |
334.01 |
| May 25 2023 |
3715 |
405.8 |
| May 25 2023 |
6117 |
356.41 |
| May 18 2023 |
3700 |
405.8 |
| May 18 2023 |
6084 |
356.41 |
| May 11 2023 |
3658 |
405.8 |
| May 11 2023 |
6047 |
356.41 |
| May 04 2023 |
3612 |
405.8 |
| May 04 2023 |
5943 |
356.41 |
| Apr 27 2023 |
3620 |
405.8 |
| Apr 27 2023 |
5882 |
356.41 |
| Apr 20 2023 |
3603 |
405.8 |
| Apr 20 2023 |
5836 |
356.41 |
| Apr 13 2023 |
3590 |
405.8 |
| Apr 13 2023 |
5814 |
356.41 |
| Apr 06 2023 |
3614 |
405.8 |
| Apr 06 2023 |
5797 |
356.41 |
| Mar 30 2023 |
3590 |
405.8 |
| Mar 30 2023 |
5788 |
356.41 |
| Mar 23 2023 |
3606 |
405.8 |
| Mar 23 2023 |
5748 |
356.41 |
| Mar 16 2023 |
3583 |
405.8 |
| Mar 16 2023 |
5706 |
356.41 |
| Mar 09 2023 |
3583 |
405.8 |
| Mar 09 2023 |
5664 |
356.41 |
| Mar 02 2023 |
3554 |
405.8 |
| Mar 02 2023 |
5626 |
356.41 |
| Feb 23 2023 |
3550 |
405.8 |
| Feb 23 2023 |
5624 |
356.41 |
| Feb 16 2023 |
3559 |
405.8 |
| Feb 16 2023 |
5574 |
356.41 |
| Feb 09 2023 |
3558 |
405.8 |
| Feb 09 2023 |
5567 |
356.41 |
| Feb 02 2023 |
3541 |
405.8 |
| Feb 02 2023 |
5556 |
356.41 |
| Jan 26 2023 |
3529 |
405.8 |
| Jan 26 2023 |
5545 |
356.41 |
| Jan 19 2023 |
3525 |
405.8 |
| Jan 19 2023 |
5541 |
356.41 |
| Jan 12 2023 |
3519 |
405.8 |
| Jan 12 2023 |
5539 |
356.41 |
| Jan 05 2023 |
3519 |
405.8 |
| Jan 05 2023 |
5539 |
356.41 |
| Dec 29 2022 |
3520 |
405.8 |
| Dec 29 2022 |
5539 |
356.41 |
| Dec 22 2022 |
3520 |
405.8 |
| Dec 22 2022 |
5539 |
356.41 |
| Dec 15 2022 |
3519 |
405.8 |
| Dec 15 2022 |
5537 |
356.41 |
| Dec 08 2022 |
3521 |
405.8 |
| Dec 08 2022 |
5531 |
356.41 |
| Dec 01 2022 |
3521 |
405.8 |
| Dec 01 2022 |
5531 |
356.41 |
| Nov 24 2022 |
3521 |
405.8 |
| Nov 24 2022 |
5531 |
356.41 |
| Nov 17 2022 |
3517 |
405.8 |
| Nov 17 2022 |
5527 |
356.41 |
| Nov 10 2022 |
3518 |
405.8 |
| Nov 10 2022 |
5528 |
356.41 |
| Nov 03 2022 |
3518 |
405.8 |
| Nov 03 2022 |
5517 |
356.41 |
| Oct 27 2022 |
3516 |
405.8 |
| Oct 27 2022 |
5512 |
356.41 |
| Oct 20 2022 |
3517 |
405.8 |
| Oct 20 2022 |
5515 |
356.41 |
| Oct 13 2022 |
3517 |
405.8 |
| Oct 13 2022 |
5511 |
356.41 |
| Oct 06 2022 |
3527 |
405.8 |
| Oct 06 2022 |
5511 |
356.41 |
| Sep 29 2022 |
3523 |
405.8 |
| Sep 29 2022 |
5511 |
356.41 |
| Sep 22 2022 |
3515 |
405.8 |
| Sep 22 2022 |
5502 |
356.41 |
| Sep 15 2022 |
3506 |
405.8 |
| Sep 15 2022 |
5498 |
356.41 |
| Sep 08 2022 |
3495 |
405.8 |
| Sep 08 2022 |
5470 |
356.41 |
| Sep 01 2022 |
3443 |
405.8 |
| Sep 01 2022 |
5408 |
356.41 |
| Aug 25 2022 |
3417 |
405.8 |
| Aug 25 2022 |
5351 |
356.41 |
| Aug 18 2022 |
3431 |
405.8 |
| Aug 18 2022 |
5320 |
356.41 |
| Aug 11 2022 |
3426 |
405.8 |
| Aug 11 2022 |
5286 |
356.41 |
| Aug 04 2022 |
3416 |
405.8 |
| Aug 04 2022 |
5265 |
356.41 |
| Jul 28 2022 |
3370 |
405.8 |
| Jul 28 2022 |
5193 |
356.41 |
| Jul 21 2022 |
3355 |
405.8 |
| Jul 21 2022 |
5135 |
356.41 |
| Jul 14 2022 |
3346 |
405.8 |
| Jul 14 2022 |
5118 |
356.41 |
| Jul 07 2022 |
3330 |
405.8 |
| Jul 07 2022 |
5079 |
356.41 |
| Jun 30 2022 |
3338 |
405.8 |
| Jun 30 2022 |
5050 |
356.41 |
| Jun 23 2022 |
3348 |
405.8 |
| Jun 23 2022 |
5036 |
356.41 |
| Jun 16 2022 |
3342 |
405.8 |
| Jun 16 2022 |
4917 |
356.41 |
| Jun 09 2022 |
3328 |
405.8 |
| Jun 09 2022 |
4828 |
356.41 |
| Jun 02 2022 |
3301 |
405.8 |
| Jun 02 2022 |
4707 |
356.41 |
| May 26 2022 |
3280 |
405.8 |
| May 26 2022 |
4597 |
356.41 |
| May 19 2022 |
838 |
282.32 |
| May 12 2022 |
829 |
282.32 |
| May 05 2022 |
770 |
282.32 |
| Apr 28 2022 |
851 |
282.32 |
| Apr 21 2022 |
780 |
282.32 |
| Apr 14 2022 |
776 |
282.32 |
| Apr 07 2022 |
764 |
282.32 |
| Mar 31 2022 |
769 |
282.32 |
| Mar 24 2022 |
766 |
282.32 |
| Mar 17 2022 |
771 |
282.32 |
| Mar 10 2022 |
762 |
282.32 |
| Mar 03 2022 |
716 |
282.32 |
| Feb 24 2022 |
698 |
282.32 |
| May 01 2020 |
2766 |
365.52 |
| Apr 24 2020 |
2869 |
365.52 |
| Apr 17 2020 |
2978 |
365.52 |
| Apr 10 2020 |
3039 |
365.52 |
| Apr 03 2020 |
3151 |
365.52 |
| Mar 27 2020 |
3276 |
365.52 |
| Mar 20 2020 |
3337 |
365.52 |
| Mar 13 2020 |
3421 |
365.52 |
| Mar 06 2020 |
3452 |
365.52 |
| Feb 28 2020 |
3500 |
365.52 |
| Feb 21 2020 |
3466 |
365.52 |
| Feb 14 2020 |
3468 |
365.52 |
| Feb 07 2020 |
3453 |
365.52 |
| Jan 31 2020 |
3465 |
365.52 |
| Jan 24 2020 |
3473 |
365.52 |
| Jan 17 2020 |
3447 |
365.52 |
| Jan 10 2020 |
3447 |
365.52 |
| Jan 03 2020 |
3449 |
365.52 |
| Dec 27 2019 |
3450 |
365.52 |
| Dec 20 2019 |
3450 |
365.52 |
| Dec 13 2019 |
3450 |
365.52 |
| Dec 06 2019 |
3451 |
365.52 |
| Nov 29 2019 |
3459 |
365.52 |
| Nov 22 2019 |
3459 |
365.52 |
| Nov 15 2019 |
3460 |
365.52 |
| Nov 08 2019 |
3456 |
365.52 |
| Nov 01 2019 |
3403 |
365.52 |
| Oct 25 2019 |
3405 |
365.52 |
| Oct 18 2019 |
3409 |
365.52 |
| Oct 11 2019 |
3404 |
365.52 |
| Oct 04 2019 |
3414 |
365.52 |
| Sep 27 2019 |
3438 |
365.52 |
| Sep 20 2019 |
3438 |
365.52 |
| Sep 13 2019 |
3442 |
365.52 |
| Sep 06 2019 |
3493 |
365.52 |
| Aug 30 2019 |
3522 |
365.52 |
| Aug 23 2019 |
3538 |
365.52 |
| Aug 16 2019 |
3571 |
365.52 |
| Aug 09 2019 |
3603 |
365.52 |
| Aug 02 2019 |
3628 |
365.52 |
| Jul 26 2019 |
3682 |
365.52 |
| Jul 19 2019 |
3715 |
365.52 |
| Jul 12 2019 |
3847 |
365.52 |
| Jul 05 2019 |
4023 |
365.52 |
| Jun 28 2019 |
4423 |
390.8 |
| Jun 28 2019 |
5631 |
382.37 |
| Jun 21 2019 |
4421 |
390.8 |
| Jun 21 2019 |
5612 |
382.37 |
| Jun 14 2019 |
5974 |
408.08 |
| Jun 14 2019 |
7374 |
397.44 |
| Jun 07 2019 |
7516 |
422.53 |
| Jun 07 2019 |
9207 |
411.13 |
| May 31 2019 |
4968 |
395.85 |
| May 31 2019 |
7494 |
422.53 |
| May 31 2019 |
7441 |
397.12 |
| May 24 2019 |
7530 |
422.53 |
| May 24 2019 |
4958 |
395.85 |
| May 24 2019 |
7510 |
397.12 |
| May 17 2019 |
4978 |
395.85 |
| May 17 2019 |
7596 |
422.53 |
| May 17 2019 |
7545 |
397.12 |
| May 10 2019 |
4995 |
395.85 |
| May 10 2019 |
7045 |
417.28 |
| May 10 2019 |
8228 |
403.28 |
| May 03 2019 |
7077 |
417.28 |
| May 03 2019 |
5038 |
395.85 |
| May 03 2019 |
8255 |
403.28 |
| Apr 26 2019 |
7110 |
417.28 |
| Apr 26 2019 |
5076 |
395.85 |
| Apr 26 2019 |
8145 |
403.28 |
| Apr 19 2019 |
7218 |
417.28 |
| Apr 19 2019 |
4903 |
394.42 |
| Apr 19 2019 |
6977 |
393.35 |
| Apr 18 2019 |
4918 |
394.42 |
| Apr 18 2019 |
7229 |
417.28 |
| Apr 12 2019 |
7336 |
417.28 |
| Apr 12 2019 |
4923 |
394.42 |
| Apr 12 2019 |
4963 |
373.99 |
| Apr 05 2019 |
7199 |
417.28 |
| Apr 05 2019 |
4695 |
394.42 |
| Apr 05 2019 |
4831 |
373.99 |
| Mar 29 2019 |
7088 |
417.28 |
| Mar 29 2019 |
4679 |
394.42 |
| Mar 29 2019 |
4803 |
373.99 |
| Mar 22 2019 |
4638 |
394.42 |
| Mar 22 2019 |
7040 |
417.28 |
| Mar 22 2019 |
4781 |
373.99 |
| Mar 15 2019 |
7020 |
417.28 |
| Mar 15 2019 |
4747 |
394.42 |
| Mar 15 2019 |
4829 |
373.99 |
| Mar 08 2019 |
6968 |
417.28 |
| Mar 08 2019 |
4659 |
394.42 |
| Mar 08 2019 |
4736 |
373.99 |
| Mar 01 2019 |
6994 |
417.28 |
| Mar 01 2019 |
4697 |
394.42 |
| Mar 01 2019 |
4774 |
373.99 |
| Feb 22 2019 |
4714 |
394.42 |
| Feb 22 2019 |
7019 |
417.28 |
| Feb 22 2019 |
4794 |
373.99 |
| Feb 15 2019 |
6969 |
417.28 |
| Feb 15 2019 |
4727 |
394.42 |
| Feb 15 2019 |
4793 |
373.99 |
| Feb 08 2019 |
6924 |
417.28 |
| Feb 08 2019 |
4722 |
394.42 |
| Feb 08 2019 |
4777 |
373.99 |
| Feb 01 2019 |
6955 |
417.28 |
| Feb 01 2019 |
4732 |
394.42 |
| Feb 01 2019 |
4790 |
373.99 |
| Jan 25 2019 |
6965 |
417.28 |
| Jan 25 2019 |
4733 |
394.42 |
| Jan 25 2019 |
4795 |
373.99 |
| Jan 18 2019 |
6971 |
417.28 |
| Jan 18 2019 |
4760 |
394.42 |
| Jan 18 2019 |
4808 |
373.99 |
| Jan 11 2019 |
6967 |
417.28 |
| Jan 11 2019 |
4760 |
394.42 |
| Jan 11 2019 |
4805 |
373.99 |
| Jan 04 2019 |
4761 |
394.42 |
| Jan 04 2019 |
6974 |
417.28 |
| Jan 04 2019 |
4815 |
373.99 |
| Dec 28 2018 |
6974 |
417.28 |
| Dec 28 2018 |
4761 |
394.42 |
| Dec 28 2018 |
4815 |
373.99 |
| Dec 21 2018 |
6974 |
417.28 |
| Dec 21 2018 |
4761 |
394.42 |
| Dec 21 2018 |
4815 |
373.99 |
| Dec 14 2018 |
4761 |
394.42 |
| Dec 14 2018 |
6974 |
417.28 |
| Dec 14 2018 |
4815 |
373.99 |
| Dec 07 2018 |
6971 |
417.28 |
| Dec 07 2018 |
4761 |
394.42 |
| Dec 07 2018 |
4814 |
373.99 |
| Nov 30 2018 |
4761 |
394.42 |
| Nov 30 2018 |
6971 |
417.28 |
| Nov 30 2018 |
4814 |
373.99 |
| Nov 23 2018 |
4761 |
394.42 |
| Nov 23 2018 |
6971 |
417.28 |
| Nov 23 2018 |
4814 |
373.99 |
| Nov 16 2018 |
6971 |
417.28 |
| Nov 16 2018 |
4761 |
394.42 |
| Nov 16 2018 |
4814 |
373.99 |
| Nov 09 2018 |
6971 |
417.28 |
| Nov 09 2018 |
4761 |
394.42 |
| Nov 09 2018 |
4814 |
373.99 |
| Nov 02 2018 |
6971 |
417.28 |
| Nov 02 2018 |
4761 |
394.42 |
| Nov 02 2018 |
4802 |
373.99 |
| Oct 26 2018 |
4759 |
394.42 |
| Oct 26 2018 |
6971 |
417.28 |
| Oct 26 2018 |
4803 |
373.99 |
| Oct 19 2018 |
6971 |
417.28 |
| Oct 19 2018 |
4773 |
394.42 |
| Oct 19 2018 |
4806 |
373.99 |
| Oct 12 2018 |
6953 |
417.28 |
| Oct 12 2018 |
4755 |
394.42 |
| Oct 12 2018 |
4796 |
373.99 |
| Oct 05 2018 |
4775 |
394.42 |
| Oct 05 2018 |
6938 |
417.28 |
| Oct 05 2018 |
4832 |
373.99 |
| Sep 28 2018 |
6949 |
417.28 |
| Sep 28 2018 |
4657 |
394.42 |
| Sep 28 2018 |
4751 |
373.99 |
| Sep 21 2018 |
6924 |
417.28 |
| Sep 21 2018 |
4645 |
394.42 |
| Sep 21 2018 |
4746 |
373.99 |
| Sep 14 2018 |
6960 |
417.28 |
| Sep 14 2018 |
4644 |
394.42 |
| Sep 14 2018 |
4772 |
373.99 |
| Sep 07 2018 |
4721 |
394.42 |
| Sep 07 2018 |
7037 |
417.28 |
| Sep 07 2018 |
4844 |
373.99 |
| Aug 31 2018 |
4754 |
394.42 |
| Aug 31 2018 |
7099 |
417.28 |
| Aug 31 2018 |
4900 |
373.99 |
| Aug 24 2018 |
4740 |
394.42 |
| Aug 24 2018 |
7053 |
417.28 |
| Aug 24 2018 |
4895 |
373.99 |
| Aug 17 2018 |
7187 |
417.28 |
| Aug 17 2018 |
4733 |
394.42 |
| Aug 17 2018 |
4919 |
373.99 |
| Aug 10 2018 |
7189 |
417.28 |
| Aug 10 2018 |
4789 |
394.42 |
| Aug 10 2018 |
5001 |
373.99 |
| Aug 03 2018 |
7264 |
417.28 |
| Aug 03 2018 |
4891 |
394.42 |
| Aug 03 2018 |
5094 |
373.99 |
| Jul 27 2018 |
7755 |
422.53 |
| Jul 27 2018 |
4918 |
394.42 |
| Jul 27 2018 |
5732 |
380.72 |
| Jul 20 2018 |
7858 |
422.53 |
| Jul 20 2018 |
4880 |
394.42 |
| Jul 20 2018 |
5832 |
380.72 |
| Jul 13 2018 |
5009 |
394.42 |
| Jul 13 2018 |
7707 |
422.53 |
| Jul 13 2018 |
5714 |
380.72 |
| Jul 06 2018 |
7604 |
422.53 |
| Jul 06 2018 |
4820 |
394.42 |
| Jul 06 2018 |
5487 |
380.72 |
| Jun 29 2018 |
4836 |
394.42 |
| Jun 29 2018 |
10749 |
454.26 |
| Jun 29 2018 |
8283 |
406.1 |
| Jun 22 2018 |
11016 |
454.26 |
| Jun 22 2018 |
4965 |
394.42 |
| Jun 22 2018 |
8494 |
406.1 |
| Jun 15 2018 |
4999 |
394.42 |
| Jun 15 2018 |
5083 |
373.99 |
| Jun 08 2018 |
5022 |
394.42 |
| Jun 08 2018 |
5160 |
373.99 |
| Jun 01 2018 |
5152 |
392.99 |
| Jun 01 2018 |
4362 |
363.07 |
| May 25 2018 |
5159 |
392.99 |
| May 25 2018 |
4448 |
363.07 |
| May 18 2018 |
5235 |
392.99 |
| May 18 2018 |
4417 |
363.07 |
| May 11 2018 |
3896 |
373.76 |
| May 11 2018 |
5247 |
392.99 |
| May 11 2018 |
4791 |
366.63 |
| May 04 2018 |
4017 |
373.76 |
| May 04 2018 |
5368 |
392.99 |
| May 04 2018 |
4892 |
366.63 |
| Apr 27 2018 |
4028 |
373.76 |
| Apr 27 2018 |
5405 |
392.99 |
| Apr 27 2018 |
4902 |
366.63 |
| Apr 20 2018 |
4079 |
373.76 |
| Apr 20 2018 |
5617 |
373.76 |
| Apr 13 2018 |
4070 |
373.76 |
| Apr 13 2018 |
5620 |
373.76 |
| Apr 06 2018 |
4073 |
373.76 |
| Apr 06 2018 |
5662 |
373.76 |
| Mar 30 2018 |
4116 |
373.76 |
| Mar 30 2018 |
5762 |
373.76 |
| Mar 23 2018 |
4142 |
373.76 |
| Mar 23 2018 |
5824 |
373.76 |
| Mar 16 2018 |
4151 |
373.76 |
| Mar 16 2018 |
5836 |
373.76 |
| Mar 09 2018 |
4112 |
373.76 |
| Mar 09 2018 |
5838 |
373.76 |
| Mar 02 2018 |
4139 |
373.76 |
| Mar 02 2018 |
5991 |
373.76 |
| Feb 23 2018 |
4189 |
373.76 |
| Feb 23 2018 |
6033 |
373.76 |
| Feb 16 2018 |
4198 |
373.76 |
| Feb 16 2018 |
6046 |
373.76 |
| Feb 09 2018 |
4208 |
373.76 |
| Feb 09 2018 |
6034 |
373.76 |
| Feb 02 2018 |
4216 |
373.76 |
| Feb 02 2018 |
6037 |
373.76 |
| Jan 26 2018 |
4221 |
373.76 |
| Jan 26 2018 |
6049 |
373.76 |
| Jan 19 2018 |
4221 |
373.76 |
| Jan 19 2018 |
6050 |
373.76 |
| Jan 12 2018 |
4232 |
373.76 |
| Jan 12 2018 |
6055 |
373.76 |
| Jan 05 2018 |
4240 |
373.76 |
| Jan 05 2018 |
6062 |
373.76 |
| Dec 29 2017 |
4240 |
373.76 |
| Dec 29 2017 |
6062 |
373.76 |
| Dec 22 2017 |
4240 |
373.76 |
| Dec 22 2017 |
6062 |
373.76 |
| Dec 15 2017 |
4238 |
373.76 |
| Dec 15 2017 |
6061 |
373.76 |
| Dec 08 2017 |
4238 |
373.76 |
| Dec 08 2017 |
6061 |
373.76 |
| Dec 01 2017 |
4238 |
373.76 |
| Dec 01 2017 |
6061 |
373.76 |
| Nov 24 2017 |
4238 |
373.76 |
| Nov 24 2017 |
6061 |
373.76 |
| Nov 17 2017 |
4238 |
373.76 |
| Nov 17 2017 |
6061 |
373.76 |
| Nov 10 2017 |
4238 |
373.76 |
| Nov 10 2017 |
6064 |
373.76 |
| Nov 03 2017 |
4238 |
373.76 |
| Nov 03 2017 |
6064 |
373.76 |
| Oct 27 2017 |
4238 |
373.76 |
| Oct 27 2017 |
6099 |
373.76 |
| Oct 20 2017 |
4245 |
373.76 |
| Oct 20 2017 |
6080 |
373.76 |
| Oct 13 2017 |
4244 |
373.76 |
| Oct 13 2017 |
6092 |
373.76 |
| Oct 06 2017 |
4242 |
373.76 |
| Oct 06 2017 |
6097 |
373.76 |
| Sep 29 2017 |
4244 |
373.76 |
| Sep 29 2017 |
6044 |
373.76 |
| Sep 22 2017 |
4243 |
373.76 |
| Sep 22 2017 |
6104 |
373.76 |
| Sep 15 2017 |
4278 |
373.76 |
| Sep 15 2017 |
6156 |
373.76 |
| Sep 08 2017 |
5671 |
390.64 |
| Sep 08 2017 |
8138 |
390.64 |
| Sep 01 2017 |
5748 |
390.64 |
| Sep 01 2017 |
8132 |
390.64 |
| Aug 25 2017 |
5764 |
390.64 |
| Aug 25 2017 |
8501 |
390.64 |
| Aug 18 2017 |
5816 |
390.64 |
| Aug 18 2017 |
8570 |
390.64 |
| Aug 11 2017 |
5778 |
390.64 |
| Aug 11 2017 |
8606 |
390.64 |
| Aug 04 2017 |
5863 |
390.64 |
| Aug 04 2017 |
8684 |
390.64 |
| Jul 28 2017 |
5903 |
390.64 |
| Jul 28 2017 |
8797 |
390.64 |
| Jul 21 2017 |
6013 |
390.64 |
| Jul 21 2017 |
8941 |
390.64 |
| Jul 14 2017 |
6083 |
390.64 |
| Jul 14 2017 |
9019 |
390.64 |
| Jul 07 2017 |
6122 |
390.64 |
| Jul 07 2017 |
9051 |
390.64 |
| Jun 30 2017 |
6159 |
390.64 |
| Jun 30 2017 |
9068 |
390.64 |
| Jun 23 2017 |
7090 |
390.64 |
| Jun 23 2017 |
9155 |
390.64 |
| Jun 16 2017 |
7211 |
390.64 |
| Jun 16 2017 |
9190 |
390.64 |
| Jun 09 2017 |
7257 |
390.64 |
| Jun 09 2017 |
9073 |
390.64 |
| Jun 02 2017 |
7284 |
390.64 |
| Jun 02 2017 |
9267 |
390.64 |
| May 26 2017 |
7349 |
390.64 |
| May 26 2017 |
9304 |
390.64 |
| May 19 2017 |
7381 |
390.64 |
| May 19 2017 |
9417 |
390.64 |
| May 12 2017 |
9211 |
407.51 |
| May 12 2017 |
11703 |
407.51 |
| May 05 2017 |
9222 |
407.51 |
| May 05 2017 |
11731 |
407.51 |
| Apr 28 2017 |
9077 |
407.51 |
| Apr 28 2017 |
11602 |
407.51 |
| Apr 21 2017 |
9262 |
407.51 |
| Apr 21 2017 |
11739 |
407.51 |
| Apr 14 2017 |
9314 |
407.51 |
| Apr 14 2017 |
11793 |
407.51 |
| Apr 07 2017 |
9379 |
407.51 |
| Apr 07 2017 |
11597 |
407.51 |
| Mar 31 2017 |
9634 |
407.51 |
| Mar 31 2017 |
11783 |
407.51 |
| Mar 24 2017 |
9545 |
407.51 |
| Mar 24 2017 |
11669 |
407.51 |
| Mar 17 2017 |
9633 |
407.51 |
| Mar 17 2017 |
11758 |
407.51 |
| Mar 10 2017 |
9747 |
407.51 |
| Mar 10 2017 |
11847 |
407.51 |
| Mar 03 2017 |
9702 |
407.51 |
| Mar 03 2017 |
11800 |
407.51 |
| Feb 24 2017 |
9670 |
407.51 |
| Feb 24 2017 |
11847 |
407.51 |
| Feb 17 2017 |
9506 |
407.51 |
| Feb 17 2017 |
11893 |
407.51 |
| Feb 10 2017 |
9529 |
407.51 |
| Feb 10 2017 |
11958 |
407.51 |
| Feb 03 2017 |
9548 |
407.51 |
| Feb 03 2017 |
11948 |
407.51 |
| Jan 27 2017 |
9566 |
407.51 |
| Jan 27 2017 |
11957 |
407.51 |
| Jan 20 2017 |
9564 |
407.51 |
| Jan 20 2017 |
11928 |
407.51 |
| Jan 13 2017 |
9567 |
407.51 |
| Jan 13 2017 |
11918 |
407.51 |
| Jan 06 2017 |
9544 |
407.51 |
| Jan 06 2017 |
11895 |
407.51 |
| Dec 30 2016 |
9545 |
407.51 |
| Dec 30 2016 |
11897 |
407.51 |
| Dec 23 2016 |
9545 |
407.51 |
| Dec 23 2016 |
11897 |
407.51 |
| Dec 16 2016 |
9543 |
407.51 |
| Dec 16 2016 |
11895 |
407.51 |
| Dec 09 2016 |
9543 |
407.51 |
| Dec 09 2016 |
11899 |
407.51 |
| Dec 02 2016 |
9543 |
407.51 |
| Dec 02 2016 |
11900 |
407.51 |
| Nov 25 2016 |
9541 |
407.51 |
| Nov 25 2016 |
11900 |
407.51 |
| Nov 18 2016 |
9541 |
407.51 |
| Nov 18 2016 |
11900 |
407.51 |
| Nov 11 2016 |
9541 |
407.51 |
| Nov 11 2016 |
11892 |
407.51 |
| Nov 04 2016 |
9541 |
407.51 |
| Nov 04 2016 |
11892 |
407.51 |
| Oct 28 2016 |
9542 |
407.51 |
| Oct 28 2016 |
11911 |
407.51 |
| Oct 21 2016 |
9538 |
407.51 |
| Oct 21 2016 |
11917 |
407.51 |
| Oct 14 2016 |
9558 |
407.51 |
| Oct 14 2016 |
11965 |
407.51 |
| Oct 07 2016 |
9568 |
407.51 |
| Oct 07 2016 |
11976 |
407.51 |
| Sep 30 2016 |
9582 |
407.51 |
| Sep 30 2016 |
11987 |
407.51 |
| Sep 23 2016 |
9578 |
407.51 |
| Sep 23 2016 |
11906 |
407.51 |
| Sep 16 2016 |
9629 |
407.51 |
| Sep 16 2016 |
11925 |
407.51 |
| Jul 22 2016 |
4347 |
358.72 |
| Jul 22 2016 |
7183 |
358.72 |
| Jun 22 2016 |
6717 |
385.1 |
| Jun 22 2016 |
11313 |
385.1 |
| Jun 15 2016 |
6827 |
385.1 |
| Jun 15 2016 |
11412 |
385.1 |
| Jun 08 2016 |
6814 |
385.1 |
| Jun 08 2016 |
11451 |
385.1 |
| Jun 01 2016 |
14660 |
443.83 |
| Jun 01 2016 |
6900 |
385.1 |
| Jun 01 2016 |
14479 |
404.68 |
| May 25 2016 |
14609 |
443.83 |
| May 25 2016 |
6933 |
385.1 |
| May 25 2016 |
14451 |
404.68 |
| May 18 2016 |
14733 |
443.83 |
| May 18 2016 |
6981 |
385.1 |
| May 18 2016 |
14533 |
404.68 |
| May 11 2016 |
6979 |
385.1 |
| May 11 2016 |
14644 |
443.83 |
| May 11 2016 |
14499 |
404.68 |
| May 04 2016 |
14544 |
443.83 |
| May 04 2016 |
6941 |
385.1 |
| May 04 2016 |
14478 |
404.68 |
| Apr 27 2016 |
14813 |
443.83 |
| Apr 27 2016 |
7129 |
385.1 |
| Apr 27 2016 |
14717 |
404.68 |
| Apr 20 2016 |
7183 |
385.1 |
| Apr 20 2016 |
14865 |
443.83 |
| Apr 20 2016 |
14741 |
404.68 |
| Apr 13 2016 |
14749 |
443.83 |
| Apr 13 2016 |
7376 |
385.1 |
| Apr 13 2016 |
14713 |
404.68 |
| Apr 06 2016 |
7555 |
385.1 |
| Apr 06 2016 |
14787 |
443.83 |
| Apr 06 2016 |
14856 |
404.68 |
| Mar 30 2016 |
7469 |
385.1 |
| Mar 30 2016 |
14712 |
443.83 |
| Mar 30 2016 |
14696 |
404.68 |
| Mar 23 2016 |
14716 |
443.83 |
| Mar 23 2016 |
7662 |
385.1 |
| Mar 23 2016 |
14856 |
404.68 |
| Mar 16 2016 |
14618 |
443.83 |
| Mar 16 2016 |
7713 |
385.1 |
| Mar 16 2016 |
14809 |
404.68 |
| Mar 09 2016 |
14564 |
443.83 |
| Mar 09 2016 |
7723 |
385.1 |
| Mar 09 2016 |
14868 |
404.68 |
| Mar 02 2016 |
7665 |
385.1 |
| Mar 02 2016 |
14526 |
443.83 |
| Mar 02 2016 |
14773 |
404.68 |
| Feb 24 2016 |
14450 |
443.83 |
| Feb 24 2016 |
7691 |
385.1 |
| Feb 24 2016 |
14757 |
404.68 |
| Feb 17 2016 |
14509 |
443.83 |
| Feb 17 2016 |
7804 |
385.1 |
| Feb 17 2016 |
14904 |
404.68 |
| Feb 10 2016 |
7815 |
385.1 |
| Feb 10 2016 |
14495 |
443.83 |
| Feb 10 2016 |
14899 |
404.68 |
| Feb 03 2016 |
14482 |
443.83 |
| Feb 03 2016 |
7855 |
385.1 |
| Feb 03 2016 |
14933 |
404.68 |
| Jan 27 2016 |
14454 |
443.83 |
| Jan 27 2016 |
7862 |
385.1 |
| Jan 27 2016 |
14939 |
404.68 |
| Jan 20 2016 |
14491 |
443.83 |
| Jan 20 2016 |
7863 |
385.1 |
| Jan 20 2016 |
14943 |
404.68 |
| Jan 13 2016 |
7865 |
385.1 |
| Jan 13 2016 |
14518 |
443.83 |
| Jan 13 2016 |
14971 |
404.68 |
| Jan 06 2016 |
14531 |
443.83 |
| Jan 06 2016 |
7865 |
385.1 |
| Jan 06 2016 |
14976 |
404.68 |
| Dec 30 2015 |
14533 |
443.83 |
| Dec 30 2015 |
7865 |
385.1 |
| Dec 30 2015 |
14973 |
404.68 |
| Dec 23 2015 |
14532 |
443.83 |
| Dec 23 2015 |
7865 |
385.1 |
| Dec 23 2015 |
14973 |
404.68 |
| Dec 16 2015 |
14532 |
443.83 |
| Dec 16 2015 |
7865 |
385.1 |
| Dec 16 2015 |
14973 |
404.68 |
| Dec 09 2015 |
14538 |
443.83 |
| Dec 09 2015 |
7865 |
385.1 |
| Dec 09 2015 |
14977 |
404.68 |
| Dec 02 2015 |
14538 |
443.83 |
| Dec 02 2015 |
7866 |
385.1 |
| Dec 02 2015 |
14978 |
404.68 |
| Nov 25 2015 |
7866 |
385.1 |
| Nov 25 2015 |
14538 |
443.83 |
| Nov 25 2015 |
14979 |
404.68 |
| Nov 18 2015 |
14538 |
443.83 |
| Nov 18 2015 |
7866 |
385.1 |
| Nov 18 2015 |
14978 |
404.68 |
| Nov 11 2015 |
14538 |
443.83 |
| Nov 11 2015 |
7862 |
385.1 |
| Nov 11 2015 |
14976 |
404.68 |
| Nov 04 2015 |
7862 |
385.1 |
| Nov 04 2015 |
14538 |
443.83 |
| Nov 04 2015 |
14976 |
404.68 |
| Oct 28 2015 |
14512 |
443.83 |
| Oct 28 2015 |
7863 |
385.1 |
| Oct 28 2015 |
14959 |
404.68 |
| Oct 21 2015 |
7842 |
385.1 |
| Oct 21 2015 |
14524 |
443.83 |
| Oct 21 2015 |
14952 |
404.68 |
| Oct 14 2015 |
7846 |
385.1 |
| Oct 14 2015 |
14541 |
443.83 |
| Oct 14 2015 |
14958 |
404.68 |
| Oct 07 2015 |
14508 |
443.83 |
| Oct 07 2015 |
7858 |
385.1 |
| Oct 07 2015 |
14964 |
404.68 |
| Sep 30 2015 |
14508 |
443.83 |
| Sep 30 2015 |
7864 |
385.1 |
| Sep 30 2015 |
14983 |
404.68 |
| Sep 23 2015 |
14506 |
443.83 |
| Sep 23 2015 |
7913 |
385.1 |
| Sep 23 2015 |
15022 |
404.68 |
| Sep 16 2015 |
7846 |
385.1 |
| Sep 16 2015 |
14489 |
443.83 |
| Sep 16 2015 |
14959 |
404.68 |
| Sep 09 2015 |
14473 |
443.83 |
| Sep 09 2015 |
7819 |
385.1 |
| Sep 09 2015 |
14916 |
404.68 |
| Sep 02 2015 |
14355 |
443.83 |
| Sep 02 2015 |
7886 |
385.1 |
| Sep 02 2015 |
14911 |
404.68 |
| Aug 26 2015 |
8001 |
385.1 |
| Aug 26 2015 |
14558 |
443.83 |
| Aug 26 2015 |
15080 |
404.68 |
| Aug 19 2015 |
14598 |
443.83 |
| Aug 19 2015 |
8184 |
385.1 |
| Aug 19 2015 |
15258 |
404.68 |
| Aug 12 2015 |
14693 |
443.83 |
| Aug 12 2015 |
8196 |
385.1 |
| Aug 12 2015 |
15281 |
404.68 |
| Aug 05 2015 |
14632 |
443.83 |
| Aug 05 2015 |
8280 |
385.1 |
| Aug 05 2015 |
15275 |
404.68 |
| Jul 29 2015 |
8308 |
385.1 |
| Jul 29 2015 |
14787 |
443.83 |
| Jul 29 2015 |
15453 |
404.68 |
| Jul 22 2015 |
14756 |
443.83 |
| Jul 22 2015 |
11071 |
411.49 |
| Jul 22 2015 |
18968 |
427.66 |
| Jul 15 2015 |
14852 |
443.83 |
| Jul 15 2015 |
11289 |
411.49 |
| Jul 15 2015 |
19110 |
427.66 |
| Jul 08 2015 |
14894 |
443.83 |
| Jul 08 2015 |
21798 |
443.83 |
| Jul 01 2015 |
14988 |
443.83 |
| Jul 01 2015 |
21910 |
443.83 |
| Jun 24 2015 |
15033 |
443.83 |
| Jun 24 2015 |
21993 |
443.83 |
| Jun 17 2015 |
15059 |
443.83 |
| Jun 17 2015 |
22015 |
443.83 |
| Jun 10 2015 |
15084 |
443.83 |
| Jun 10 2015 |
22024 |
443.83 |
| Apr 29 2015 |
11995 |
413.61 |
| Apr 29 2015 |
17325 |
413.61 |
| Apr 22 2015 |
12065 |
413.61 |
| Apr 22 2015 |
17374 |
413.61 |
| Apr 15 2015 |
11934 |
413.61 |
| Apr 15 2015 |
17348 |
413.61 |
| Apr 08 2015 |
11944 |
413.61 |
| Apr 08 2015 |
17435 |
413.61 |
| Apr 01 2015 |
12055 |
413.61 |
| Apr 01 2015 |
17754 |
413.61 |
| Mar 25 2015 |
11670 |
413.61 |
| Mar 25 2015 |
17232 |
413.61 |
| Mar 18 2015 |
11355 |
413.61 |
| Mar 18 2015 |
16844 |
413.61 |
| Mar 11 2015 |
11588 |
413.61 |
| Mar 11 2015 |
17338 |
413.61 |
| Mar 04 2015 |
11760 |
413.61 |
| Mar 04 2015 |
17522 |
413.61 |
| Feb 25 2015 |
11793 |
413.61 |
| Feb 25 2015 |
17526 |
413.61 |
| Feb 18 2015 |
11858 |
413.61 |
| Feb 18 2015 |
17566 |
413.61 |
| Feb 11 2015 |
11881 |
413.61 |
| Feb 11 2015 |
17592 |
413.61 |
| Feb 04 2015 |
11918 |
413.61 |
| Feb 04 2015 |
17615 |
413.61 |
| Jan 28 2015 |
11892 |
413.61 |
| Jan 28 2015 |
17610 |
413.61 |
| Jan 21 2015 |
11914 |
413.61 |
| Jan 21 2015 |
17622 |
413.61 |
| Jan 14 2015 |
11934 |
413.61 |
| Jan 14 2015 |
17647 |
413.61 |
| Jan 07 2015 |
11934 |
413.61 |
| Jan 07 2015 |
17633 |
413.61 |
| Dec 31 2014 |
11934 |
413.61 |
| Dec 31 2014 |
17639 |
413.61 |
| Dec 24 2014 |
11934 |
413.61 |
| Dec 24 2014 |
17639 |
413.61 |
| Dec 17 2014 |
11934 |
413.61 |
| Dec 17 2014 |
17633 |
413.61 |
| Dec 10 2014 |
11934 |
413.61 |
| Dec 10 2014 |
17633 |
413.61 |
| Dec 03 2014 |
11934 |
413.61 |
| Dec 03 2014 |
17634 |
413.61 |
| Nov 26 2014 |
11934 |
413.61 |
| Nov 26 2014 |
17634 |
413.61 |
| Nov 19 2014 |
11934 |
413.61 |
| Nov 19 2014 |
17634 |
413.61 |
| Nov 12 2014 |
11934 |
413.61 |
| Nov 12 2014 |
17634 |
413.61 |
| Nov 05 2014 |
11934 |
413.61 |
| Nov 05 2014 |
17634 |
413.61 |
| Oct 29 2014 |
11932 |
413.61 |
| Oct 29 2014 |
17633 |
413.61 |
| Oct 22 2014 |
11917 |
413.61 |
| Oct 22 2014 |
17654 |
413.61 |
| Oct 15 2014 |
11869 |
413.61 |
| Oct 15 2014 |
17610 |
413.61 |
| Oct 08 2014 |
11868 |
413.61 |
| Oct 08 2014 |
17597 |
413.61 |
| Oct 01 2014 |
11876 |
413.61 |
| Oct 01 2014 |
17619 |
413.61 |
| Sep 24 2014 |
11942 |
413.61 |
| Sep 24 2014 |
17612 |
413.61 |
| Sep 17 2014 |
11852 |
413.61 |
| Sep 17 2014 |
17576 |
413.61 |
| Sep 10 2014 |
11856 |
413.61 |
| Sep 10 2014 |
17588 |
413.61 |
| Sep 03 2014 |
11857 |
413.61 |
| Sep 03 2014 |
17628 |
413.61 |
| Aug 27 2014 |
11765 |
413.61 |
| Aug 27 2014 |
17680 |
413.61 |
| Aug 20 2014 |
11765 |
413.61 |
| Aug 20 2014 |
17694 |
413.61 |
| Aug 13 2014 |
11749 |
413.61 |
| Aug 13 2014 |
17750 |
413.61 |
| Aug 06 2014 |
9295 |
388.76 |
| Aug 06 2014 |
14377 |
388.76 |
| Jul 30 2014 |
9324 |
388.76 |
| Jul 30 2014 |
14491 |
388.76 |
| Jul 23 2014 |
9290 |
388.76 |
| Jul 23 2014 |
14434 |
388.76 |
| Jul 16 2014 |
9383 |
388.76 |
| Jul 16 2014 |
14427 |
388.76 |
| Jul 09 2014 |
9404 |
388.76 |
| Jul 09 2014 |
14373 |
388.76 |
| Jul 02 2014 |
9481 |
388.76 |
| Jul 02 2014 |
14523 |
388.76 |
| Jun 25 2014 |
9580 |
388.76 |
| Jun 25 2014 |
14525 |
388.76 |
| Jun 18 2014 |
9612 |
388.76 |
| Jun 18 2014 |
14551 |
388.76 |
| Jun 11 2014 |
9619 |
388.76 |
| Jun 11 2014 |
14699 |
388.76 |
| Jun 04 2014 |
9667 |
388.76 |
| Jun 04 2014 |
14806 |
388.76 |
| May 28 2014 |
9647 |
388.76 |
| May 28 2014 |
14818 |
388.76 |
| May 21 2014 |
9663 |
388.76 |
| May 21 2014 |
14884 |
388.76 |
| May 14 2014 |
7309 |
363.91 |
| May 14 2014 |
11638 |
363.91 |
| May 07 2014 |
7157 |
363.91 |
| May 07 2014 |
11503 |
363.91 |
| Apr 30 2014 |
7441 |
363.91 |
| Apr 30 2014 |
6848 |
345.75 |
| Apr 30 2014 |
10328 |
351.81 |
| Apr 23 2014 |
7653 |
363.91 |
| Apr 23 2014 |
6947 |
345.75 |
| Apr 23 2014 |
10466 |
351.81 |
| Apr 16 2014 |
6199 |
336.19 |
| Apr 16 2014 |
7647 |
363.91 |
| Apr 16 2014 |
9334 |
341.73 |
| Apr 09 2014 |
6232 |
336.19 |
| Apr 09 2014 |
7915 |
363.91 |
| Apr 09 2014 |
9477 |
341.73 |
| Apr 02 2014 |
7944 |
363.91 |
| Apr 02 2014 |
6302 |
336.19 |
| Apr 02 2014 |
9271 |
341.73 |
| Mar 26 2014 |
6482 |
336.19 |
| Mar 26 2014 |
7819 |
363.91 |
| Mar 26 2014 |
9368 |
341.73 |
| Mar 19 2014 |
6537 |
336.19 |
| Mar 19 2014 |
7801 |
363.91 |
| Mar 19 2014 |
9393 |
341.73 |
| Mar 12 2014 |
6595 |
336.19 |
| Mar 12 2014 |
7841 |
363.91 |
| Mar 12 2014 |
9462 |
341.73 |
| Mar 05 2014 |
7757 |
363.91 |
| Mar 05 2014 |
6611 |
336.19 |
| Mar 05 2014 |
9443 |
341.73 |
| Feb 26 2014 |
6635 |
336.19 |
| Feb 26 2014 |
7762 |
363.91 |
| Feb 26 2014 |
9470 |
341.73 |
| Feb 19 2014 |
6664 |
336.19 |
| Feb 19 2014 |
7801 |
363.91 |
| Feb 19 2014 |
9510 |
341.73 |
| Feb 12 2014 |
7788 |
363.91 |
| Feb 12 2014 |
6682 |
336.19 |
| Feb 12 2014 |
9526 |
341.73 |
| Feb 05 2014 |
6766 |
336.19 |
| Feb 05 2014 |
7832 |
363.91 |
| Feb 05 2014 |
9594 |
341.73 |
| Jan 29 2014 |
6815 |
336.19 |
| Jan 29 2014 |
7807 |
363.91 |
| Jan 29 2014 |
9615 |
341.73 |
| Jan 22 2014 |
6819 |
336.19 |
| Jan 22 2014 |
7787 |
363.91 |
| Jan 22 2014 |
9595 |
341.73 |
| Jan 15 2014 |
6851 |
336.19 |
| Jan 15 2014 |
7792 |
363.91 |
| Jan 15 2014 |
9622 |
341.73 |
| Jan 08 2014 |
6859 |
336.19 |
| Jan 08 2014 |
7769 |
363.91 |
| Jan 08 2014 |
9627 |
341.73 |
| Jan 01 2014 |
6859 |
336.19 |
| Jan 01 2014 |
7769 |
363.91 |
| Jan 01 2014 |
9627 |
341.73 |
| Dec 25 2013 |
7769 |
363.91 |
| Dec 25 2013 |
6859 |
336.19 |
| Dec 25 2013 |
9628 |
341.73 |
| Dec 18 2013 |
6859 |
336.19 |
| Dec 18 2013 |
7769 |
363.91 |
| Dec 18 2013 |
9628 |
341.73 |
| Dec 11 2013 |
6859 |
336.19 |
| Dec 11 2013 |
7769 |
363.91 |
| Dec 11 2013 |
9628 |
341.73 |
| Dec 04 2013 |
7770 |
363.91 |
| Dec 04 2013 |
6860 |
336.19 |
| Dec 04 2013 |
9629 |
341.73 |
| Nov 27 2013 |
7770 |
363.91 |
| Nov 27 2013 |
6860 |
336.19 |
| Nov 27 2013 |
9629 |
341.73 |
| Nov 20 2013 |
6860 |
336.19 |
| Nov 20 2013 |
7770 |
363.91 |
| Nov 20 2013 |
9630 |
341.73 |
| Nov 13 2013 |
7770 |
363.91 |
| Nov 13 2013 |
6860 |
336.19 |
| Nov 13 2013 |
9630 |
341.73 |
| Nov 06 2013 |
7770 |
363.91 |
| Nov 06 2013 |
6860 |
336.19 |
| Nov 06 2013 |
9630 |
341.73 |
| Oct 30 2013 |
6860 |
336.19 |
| Oct 30 2013 |
7770 |
363.91 |
| Oct 30 2013 |
9630 |
341.73 |
| Oct 23 2013 |
6860 |
336.19 |
| Oct 23 2013 |
7769 |
363.91 |
| Oct 23 2013 |
9629 |
341.73 |
| Oct 16 2013 |
7801 |
363.91 |
| Oct 16 2013 |
6845 |
336.19 |
| Oct 16 2013 |
9640 |
341.73 |
| Oct 09 2013 |
6847 |
336.19 |
| Oct 09 2013 |
7753 |
363.91 |
| Oct 09 2013 |
9615 |
341.73 |
| Oct 02 2013 |
6845 |
336.19 |
| Oct 02 2013 |
7760 |
363.91 |
| Oct 02 2013 |
9615 |
341.73 |
| Sep 25 2013 |
6786 |
336.19 |
| Sep 25 2013 |
7731 |
363.91 |
| Sep 25 2013 |
9575 |
341.73 |
| Sep 18 2013 |
7669 |
363.91 |
| Sep 18 2013 |
6770 |
336.19 |
| Sep 18 2013 |
9528 |
341.73 |
| Sep 11 2013 |
6757 |
336.19 |
| Sep 11 2013 |
7677 |
363.91 |
| Sep 11 2013 |
9465 |
341.73 |
| Sep 04 2013 |
6782 |
336.19 |
| Sep 04 2013 |
8946 |
336.19 |
| Aug 28 2013 |
6840 |
336.19 |
| Aug 28 2013 |
8981 |
336.19 |
| Aug 21 2013 |
6897 |
336.19 |
| Aug 21 2013 |
9050 |
336.19 |
| Aug 14 2013 |
6950 |
336.19 |
| Aug 14 2013 |
8791 |
336.19 |
| Aug 07 2013 |
7063 |
336.19 |
| Aug 07 2013 |
8888 |
336.19 |
| Jul 31 2013 |
7125 |
336.19 |
| Jul 31 2013 |
8929 |
336.19 |
| Jul 24 2013 |
7158 |
336.19 |
| Jul 24 2013 |
8960 |
336.19 |
| Jul 17 2013 |
7191 |
336.19 |
| Jul 17 2013 |
8965 |
336.19 |
| Jul 10 2013 |
2214 |
268.47 |
| Jul 10 2013 |
6660 |
328.32 |
| Jul 10 2013 |
2369 |
298.66 |
| Jul 10 2013 |
5291 |
295.29 |
| Jul 03 2013 |
6756 |
328.32 |
| Jul 03 2013 |
2284 |
298.66 |
| Jul 03 2013 |
2218 |
268.47 |
| Jul 03 2013 |
5259 |
295.29 |
| Jun 26 2013 |
2266 |
298.66 |
| Jun 26 2013 |
6932 |
328.32 |
| Jun 26 2013 |
2236 |
268.47 |
| Jun 26 2013 |
5370 |
295.29 |
| Jun 19 2013 |
2282 |
268.47 |
| Jun 19 2013 |
2291 |
298.66 |
| Jun 19 2013 |
7034 |
328.32 |
| Jun 19 2013 |
5452 |
295.29 |
| Jun 12 2013 |
2318 |
268.47 |
| Jun 12 2013 |
6169 |
316.71 |
| Jun 12 2013 |
2404 |
298.66 |
| Jun 12 2013 |
6256 |
303.45 |
| Jun 05 2013 |
2308 |
298.66 |
| Jun 05 2013 |
6091 |
316.71 |
| Jun 05 2013 |
2299 |
268.47 |
| Jun 05 2013 |
6221 |
303.45 |
| May 29 2013 |
2254 |
268.47 |
| May 29 2013 |
6140 |
316.71 |
| May 29 2013 |
2302 |
298.66 |
| May 29 2013 |
6221 |
303.45 |
| May 22 2013 |
3423 |
292.8 |
| May 22 2013 |
2327 |
298.66 |
| May 22 2013 |
6243 |
316.71 |
| May 22 2013 |
5948 |
298.28 |
| May 15 2013 |
6290 |
316.71 |
| May 15 2013 |
2365 |
298.66 |
| May 15 2013 |
3451 |
292.8 |
| May 15 2013 |
5997 |
298.28 |
| May 08 2013 |
6258 |
316.71 |
| May 08 2013 |
2206 |
298.66 |
| May 08 2013 |
3454 |
292.8 |
| May 08 2013 |
5932 |
298.28 |
| May 01 2013 |
3592 |
292.8 |
| May 01 2013 |
6360 |
316.71 |
| May 01 2013 |
2294 |
298.66 |
| May 01 2013 |
6036 |
298.28 |
| Apr 24 2013 |
4890 |
296.87 |
| Apr 24 2013 |
2286 |
298.66 |
| Apr 24 2013 |
3544 |
292.8 |
| Apr 24 2013 |
5789 |
295.28 |
| Apr 17 2013 |
2351 |
298.66 |
| Apr 17 2013 |
4964 |
296.87 |
| Apr 17 2013 |
3620 |
292.8 |
| Apr 17 2013 |
5856 |
295.28 |
| Apr 10 2013 |
4940 |
296.87 |
| Apr 10 2013 |
2327 |
298.66 |
| Apr 10 2013 |
3665 |
292.8 |
| Apr 10 2013 |
5913 |
295.28 |
| Apr 03 2013 |
3700 |
292.8 |
| Apr 03 2013 |
2309 |
298.66 |
| Apr 03 2013 |
4947 |
296.87 |
| Apr 03 2013 |
5961 |
295.28 |
| Mar 27 2013 |
2356 |
298.66 |
| Mar 27 2013 |
4988 |
296.87 |
| Mar 27 2013 |
3811 |
292.8 |
| Mar 27 2013 |
6017 |
295.28 |
| Mar 20 2013 |
2217 |
298.66 |
| Mar 20 2013 |
4946 |
296.87 |
| Mar 20 2013 |
3818 |
292.8 |
| Mar 20 2013 |
6020 |
295.28 |
| Mar 13 2013 |
2749 |
292.8 |
| Mar 13 2013 |
1685 |
298.66 |
| Mar 13 2013 |
6052 |
295.28 |
| Oct 19 2012 |
4116 |
296.87 |
| Oct 19 2012 |
2153 |
298.66 |
| Oct 19 2012 |
3536 |
292.8 |
| Oct 19 2012 |
5124 |
295.28 |
| Sep 23 2012 |
3547 |
292.8 |
| Sep 23 2012 |
2118 |
298.66 |
| Sep 23 2012 |
4096 |
296.87 |
| Sep 23 2012 |
5123 |
295.28 |
| Aug 31 2012 |
2023 |
298.66 |
| Aug 31 2012 |
3988 |
296.87 |
| Aug 31 2012 |
3463 |
292.8 |
| Aug 31 2012 |
5058 |
295.28 |
| Aug 24 2012 |
3460 |
292.8 |
| Aug 24 2012 |
2016 |
298.66 |
| Aug 24 2012 |
3953 |
296.87 |
| Aug 24 2012 |
5018 |
295.28 |
| Aug 10 2012 |
1963 |
298.66 |
| Aug 10 2012 |
3890 |
296.87 |
| Aug 10 2012 |
3408 |
292.8 |
| Aug 10 2012 |
4953 |
295.28 |
| Aug 03 2012 |
3375 |
292.8 |
| Aug 03 2012 |
1917 |
298.66 |
| Aug 03 2012 |
3836 |
296.87 |
| Aug 03 2012 |
4914 |
295.28 |
| Jul 27 2012 |
4451 |
317.13 |
| Jul 27 2012 |
6440 |
317.13 |
| Jul 06 2012 |
4348 |
317.13 |
| Jul 06 2012 |
6377 |
317.13 |
| Jun 22 2012 |
4340 |
317.13 |
| Jun 22 2012 |
6144 |
317.13 |
| Jun 15 2012 |
4284 |
317.13 |
| Jun 15 2012 |
6564 |
317.13 |
| Jun 08 2012 |
4231 |
317.13 |
| Jun 08 2012 |
6543 |
317.13 |
| Jun 01 2012 |
4283 |
317.13 |
| Jun 01 2012 |
6538 |
317.13 |
