| Apr 01 2015 |
6793 |
328.25 |
| Mar 25 2015 |
6619 |
328.25 |
| Mar 18 2015 |
6546 |
328.25 |
| Mar 11 2015 |
6807 |
328.25 |
| Mar 04 2015 |
6880 |
328.25 |
| Feb 25 2015 |
6900 |
328.25 |
| Feb 18 2015 |
6978 |
328.25 |
| Feb 11 2015 |
6999 |
328.25 |
| Feb 04 2015 |
7017 |
328.25 |
| Jan 28 2015 |
7042 |
328.25 |
| Jan 21 2015 |
7063 |
328.25 |
| Jan 14 2015 |
7074 |
328.25 |
| Jan 07 2015 |
7068 |
328.25 |
| Dec 31 2014 |
7069 |
328.25 |
| Dec 24 2014 |
7069 |
328.25 |
| Dec 17 2014 |
7069 |
328.25 |
| Dec 10 2014 |
7069 |
328.25 |
| Dec 03 2014 |
7069 |
328.25 |
| Nov 26 2014 |
7069 |
328.25 |
| Nov 19 2014 |
7068 |
328.25 |
| Nov 12 2014 |
7068 |
328.25 |
| Nov 05 2014 |
7068 |
328.25 |
| Oct 29 2014 |
7068 |
328.25 |
| Oct 22 2014 |
7075 |
328.25 |
| Oct 15 2014 |
7072 |
328.25 |
| Oct 08 2014 |
7081 |
328.25 |
| Oct 01 2014 |
7089 |
328.25 |
| Sep 24 2014 |
7074 |
328.25 |
| Sep 17 2014 |
7084 |
328.25 |
| Sep 10 2014 |
7084 |
328.25 |
| Sep 03 2014 |
7118 |
328.25 |
| Aug 27 2014 |
7115 |
328.25 |
| Aug 20 2014 |
7139 |
328.25 |
| Aug 13 2014 |
7199 |
328.25 |
| Aug 06 2014 |
7216 |
328.25 |
| Jul 30 2014 |
7277 |
328.25 |
| Jul 23 2014 |
7302 |
328.25 |
| Jul 16 2014 |
7263 |
328.25 |
| Jul 09 2014 |
7235 |
328.25 |
| Jul 02 2014 |
7361 |
328.25 |
| Jun 25 2014 |
7320 |
328.25 |
| Jun 18 2014 |
7374 |
328.25 |
| Jun 11 2014 |
7444 |
328.25 |
| Jun 04 2014 |
7510 |
328.25 |
| May 28 2014 |
7578 |
328.25 |
| May 21 2014 |
7611 |
328.25 |
| May 14 2014 |
7661 |
328.25 |
| May 07 2014 |
7577 |
328.25 |
| Apr 30 2014 |
7831 |
328.25 |
| Apr 23 2014 |
7929 |
328.25 |
| Apr 16 2014 |
7937 |
328.25 |
| Apr 09 2014 |
12445 |
406.95 |
| Apr 09 2014 |
12624 |
367.6 |
| Apr 02 2014 |
12457 |
406.95 |
| Apr 02 2014 |
17841 |
406.95 |
| Mar 26 2014 |
12231 |
406.95 |
| Mar 26 2014 |
17813 |
406.95 |
| Mar 19 2014 |
9721 |
383.46 |
| Mar 19 2014 |
14578 |
383.46 |
| Mar 12 2014 |
9756 |
383.46 |
| Mar 12 2014 |
14586 |
383.46 |
| Mar 05 2014 |
9643 |
383.46 |
| Mar 05 2014 |
14514 |
383.46 |
| Feb 26 2014 |
9617 |
383.46 |
| Feb 26 2014 |
14519 |
383.46 |
| Feb 19 2014 |
9673 |
383.46 |
| Feb 19 2014 |
14551 |
383.46 |
| Feb 12 2014 |
9668 |
383.46 |
| Feb 12 2014 |
14553 |
383.46 |
| Feb 05 2014 |
9708 |
383.46 |
| Feb 05 2014 |
14626 |
383.46 |
| Jan 29 2014 |
9664 |
383.46 |
| Jan 29 2014 |
14643 |
383.46 |
| Jan 22 2014 |
9628 |
383.46 |
| Jan 22 2014 |
14594 |
383.46 |
| Jan 15 2014 |
9636 |
383.46 |
| Jan 15 2014 |
14631 |
383.46 |
| Jan 08 2014 |
9593 |
383.46 |
| Jan 08 2014 |
14602 |
383.46 |
| Jan 01 2014 |
9593 |
383.46 |
| Jan 01 2014 |
14602 |
383.46 |
| Dec 25 2013 |
9593 |
383.46 |
| Dec 25 2013 |
14602 |
383.46 |
| Dec 18 2013 |
9593 |
383.46 |
| Dec 18 2013 |
14602 |
383.46 |
| Dec 11 2013 |
9594 |
383.46 |
| Dec 11 2013 |
14603 |
383.46 |
| Dec 04 2013 |
9595 |
383.46 |
| Dec 04 2013 |
14604 |
383.46 |
| Nov 27 2013 |
9595 |
383.46 |
| Nov 27 2013 |
14604 |
383.46 |
| Nov 20 2013 |
9595 |
383.46 |
| Nov 20 2013 |
14605 |
383.46 |
| Nov 13 2013 |
9595 |
383.46 |
| Nov 13 2013 |
14605 |
383.46 |
| Nov 06 2013 |
9595 |
383.46 |
| Nov 06 2013 |
14605 |
383.46 |
| Oct 30 2013 |
9595 |
383.46 |
| Oct 30 2013 |
14604 |
383.46 |
| Oct 23 2013 |
9589 |
383.46 |
| Oct 23 2013 |
14603 |
383.46 |
| Oct 16 2013 |
9621 |
383.46 |
| Oct 16 2013 |
14604 |
383.46 |
| Oct 09 2013 |
9538 |
383.46 |
| Oct 09 2013 |
14533 |
383.46 |
| Oct 02 2013 |
9545 |
383.46 |
| Oct 02 2013 |
14553 |
383.46 |
| Sep 25 2013 |
9521 |
383.46 |
| Sep 25 2013 |
14518 |
383.46 |
| Sep 18 2013 |
9442 |
383.46 |
| Sep 18 2013 |
14395 |
383.46 |
| Sep 11 2013 |
9446 |
383.46 |
| Sep 11 2013 |
14323 |
383.46 |
| Sep 04 2013 |
9549 |
383.46 |
| Sep 04 2013 |
14422 |
383.46 |
| Aug 28 2013 |
9535 |
383.46 |
| Aug 28 2013 |
14400 |
383.46 |
| Aug 21 2013 |
9574 |
383.46 |
| Aug 21 2013 |
14481 |
383.46 |
| Aug 14 2013 |
9615 |
383.46 |
| Aug 14 2013 |
14231 |
383.46 |
| Aug 07 2013 |
9617 |
383.46 |
| Aug 07 2013 |
14368 |
383.46 |
| Jul 31 2013 |
9782 |
383.46 |
| Jul 31 2013 |
14487 |
383.46 |
| Jul 24 2013 |
9699 |
383.46 |
| Jul 24 2013 |
14569 |
383.46 |
| Jul 17 2013 |
9723 |
383.46 |
| Jul 17 2013 |
14599 |
383.46 |
| Jul 10 2013 |
9766 |
383.46 |
| Jul 10 2013 |
14762 |
383.46 |
| Jul 03 2013 |
9769 |
383.46 |
| Jul 03 2013 |
14738 |
383.46 |
| Jun 26 2013 |
9758 |
383.46 |
| Jun 26 2013 |
14908 |
383.46 |
| Jun 19 2013 |
9886 |
383.46 |
| Jun 19 2013 |
14880 |
383.46 |
| Jun 12 2013 |
6876 |
348.6 |
| Jun 12 2013 |
10730 |
348.6 |
| Jun 05 2013 |
6826 |
348.6 |
| Jun 05 2013 |
10642 |
348.6 |
| May 29 2013 |
6753 |
348.6 |
| May 29 2013 |
10644 |
348.6 |
| May 22 2013 |
6940 |
348.6 |
| May 22 2013 |
10873 |
348.6 |
| May 15 2013 |
6987 |
348.6 |
| May 15 2013 |
10923 |
348.6 |
| May 08 2013 |
7007 |
348.6 |
| May 08 2013 |
10870 |
348.6 |
| May 01 2013 |
7190 |
348.6 |
| May 01 2013 |
10976 |
348.6 |
| Apr 24 2013 |
7018 |
348.6 |
| Apr 24 2013 |
10968 |
348.6 |
| Apr 17 2013 |
7112 |
348.6 |
| Apr 17 2013 |
11055 |
348.6 |
| Apr 10 2013 |
4018 |
299.5 |
| Apr 10 2013 |
6262 |
299.5 |
| Apr 03 2013 |
4068 |
299.5 |
| Apr 03 2013 |
4122 |
282.94 |
| Apr 03 2013 |
5968 |
295.36 |
| Mar 27 2013 |
4177 |
282.94 |
| Mar 27 2013 |
4176 |
299.5 |
| Mar 27 2013 |
6024 |
295.36 |
| Mar 20 2013 |
4151 |
282.94 |
| Mar 20 2013 |
2750 |
269.26 |
| Mar 20 2013 |
4537 |
273.82 |
| Mar 13 2013 |
2241 |
278.87 |
| Mar 13 2013 |
4552 |
273.82 |
| Oct 19 2012 |
3419 |
282.94 |
| Oct 19 2012 |
2537 |
269.26 |
| Oct 19 2012 |
3822 |
273.82 |
| Sep 23 2012 |
2547 |
269.26 |
| Sep 23 2012 |
3402 |
282.94 |
| Sep 23 2012 |
3821 |
273.82 |
| Aug 31 2012 |
3313 |
282.94 |
| Aug 31 2012 |
2499 |
269.26 |
| Aug 31 2012 |
3784 |
273.82 |
| Aug 24 2012 |
2481 |
269.26 |
| Aug 24 2012 |
3285 |
282.94 |
| Aug 24 2012 |
3781 |
273.82 |
| Aug 10 2012 |
3252 |
282.94 |
| Aug 10 2012 |
2454 |
269.26 |
| Aug 10 2012 |
3753 |
273.82 |
| Aug 03 2012 |
2443 |
269.26 |
| Aug 03 2012 |
3214 |
282.94 |
| Aug 03 2012 |
3738 |
273.82 |
| Jul 27 2012 |
2422 |
269.26 |
| Jul 27 2012 |
3156 |
282.94 |
| Jul 27 2012 |
3701 |
273.82 |
| Jul 06 2012 |
3088 |
282.94 |
| Jul 06 2012 |
2374 |
269.26 |
| Jul 06 2012 |
3645 |
273.82 |
| Jun 22 2012 |
2895 |
282.94 |
| Jun 22 2012 |
2384 |
269.26 |
| Jun 22 2012 |
3507 |
273.82 |
| Jun 15 2012 |
2933 |
282.94 |
| Jun 15 2012 |
2964 |
286.51 |
| Jun 15 2012 |
4338 |
285.32 |
| Jun 08 2012 |
2895 |
282.94 |
| Jun 08 2012 |
2954 |
286.51 |
| Jun 08 2012 |
4334 |
285.32 |
| Jun 01 2012 |
2796 |
282.94 |
| Jun 01 2012 |
2307 |
302.62 |
| Jun 01 2012 |
2854 |
282 |
| Jun 01 2012 |
4298 |
285.13 |
| May 25 2012 |
2387 |
282.94 |
| May 25 2012 |
2254 |
302.62 |
| May 25 2012 |
2686 |
282 |
| May 25 2012 |
4035 |
285.13 |
| May 18 2012 |
2361 |
302.62 |
| May 18 2012 |
2454 |
282.94 |
| May 18 2012 |
2781 |
282 |
| May 18 2012 |
4131 |
285.13 |
| May 11 2012 |
2347 |
302.62 |
| May 11 2012 |
2434 |
282.94 |
| May 11 2012 |
2771 |
282 |
| May 11 2012 |
4170 |
285.13 |
| May 04 2012 |
2590 |
282 |
| May 04 2012 |
2354 |
282.94 |
| May 04 2012 |
2187 |
302.62 |
| May 04 2012 |
4146 |
285.13 |
| Apr 27 2012 |
1986 |
302.62 |
| Apr 27 2012 |
2303 |
282.94 |
| Apr 27 2012 |
2357 |
282 |
| Apr 27 2012 |
4132 |
285.13 |
| Apr 13 2012 |
2000 |
289.45 |
| Apr 13 2012 |
2064 |
282.94 |
| Apr 13 2012 |
1739 |
302.62 |
| Apr 13 2012 |
4201 |
290.78 |
| Apr 06 2012 |
1874 |
289.45 |
| Apr 06 2012 |
1659 |
302.62 |
| Apr 06 2012 |
4275 |
292.74 |
| Mar 27 2012 |
1835 |
289.45 |
| Mar 27 2012 |
1758 |
302.62 |
| Mar 27 2012 |
4216 |
292.74 |
| Sep 23 2011 |
2658 |
290.63 |
| Sep 23 2011 |
304 |
257.22 |
| Sep 23 2011 |
2417 |
289.45 |
| Sep 23 2011 |
3246 |
281.81 |
| Sep 16 2011 |
304 |
257.22 |
| Sep 16 2011 |
2642 |
290.63 |
| Sep 16 2011 |
2418 |
289.45 |
| Sep 16 2011 |
3247 |
281.81 |
| Sep 10 2011 |
2579 |
290.63 |
| Sep 10 2011 |
304 |
257.22 |
| Sep 10 2011 |
2380 |
289.45 |
| Sep 10 2011 |
3220 |
281.81 |
| Sep 02 2011 |
2334 |
289.45 |
| Sep 02 2011 |
304 |
257.22 |
| Sep 02 2011 |
2577 |
290.63 |
| Sep 02 2011 |
3186 |
281.81 |
| Aug 26 2011 |
304 |
257.22 |
| Aug 26 2011 |
2574 |
290.63 |
| Aug 26 2011 |
2335 |
289.45 |
| Aug 26 2011 |
3186 |
281.81 |
| Aug 19 2011 |
1970 |
277.48 |
| Aug 19 2011 |
304 |
257.22 |
| Aug 19 2011 |
2478 |
290.63 |
| Aug 19 2011 |
2683 |
277.65 |
| Aug 12 2011 |
2423 |
290.63 |
| Aug 12 2011 |
305 |
257.22 |
| Aug 12 2011 |
1967 |
277.48 |
| Aug 12 2011 |
2660 |
277.65 |
| Aug 05 2011 |
2413 |
290.63 |
| Aug 05 2011 |
305 |
257.22 |
| Aug 05 2011 |
2443 |
270.25 |
| Jul 29 2011 |
2398 |
290.63 |
| Jul 29 2011 |
305 |
257.22 |
| Jul 29 2011 |
2435 |
270.25 |
| Jul 22 2011 |
305 |
257.22 |
| Jul 22 2011 |
2248 |
290.63 |
| Jul 22 2011 |
2294 |
270.25 |
| Jul 15 2011 |
305 |
257.22 |
| Jul 15 2011 |
2137 |
290.63 |
| Jul 15 2011 |
2181 |
270.25 |
| Jul 08 2011 |
2042 |
290.63 |
| Jul 08 2011 |
305 |
257.22 |
| Jul 08 2011 |
2169 |
270.25 |
| Jul 01 2011 |
398 |
257.22 |
| Jul 01 2011 |
1476 |
290.63 |
| Jul 01 2011 |
1680 |
270.25 |
| Jun 17 2011 |
1409 |
290.63 |
| Jun 17 2011 |
398 |
257.22 |
| Jun 17 2011 |
1701 |
270.25 |
| Jun 10 2011 |
398 |
257.22 |
| Jun 10 2011 |
1709 |
304.2 |
| Jun 10 2011 |
1519 |
290.63 |
| Jun 10 2011 |
1877 |
277.04 |
| Jun 03 2011 |
1565 |
304.2 |
| Jun 03 2011 |
1358 |
290.63 |
| Jun 03 2011 |
398 |
257.22 |
| Jun 03 2011 |
1741 |
277.04 |
| May 29 2011 |
1561 |
304.2 |
| May 29 2011 |
427 |
257.74 |
| May 29 2011 |
1345 |
290.63 |
| May 29 2011 |
1591 |
266.74 |
| May 06 2011 |
550 |
257.74 |
| May 06 2011 |
1287 |
290.63 |
| May 06 2011 |
1676 |
304.2 |
| May 06 2011 |
1720 |
268.51 |
| Apr 22 2011 |
561 |
261.07 |
| Apr 22 2011 |
1834 |
304.2 |
| Apr 22 2011 |
1883 |
269.26 |
| Apr 01 2011 |
1941 |
304.2 |
| Apr 01 2011 |
657 |
258.88 |
| Apr 01 2011 |
552 |
258.25 |
| Apr 01 2011 |
1953 |
269.9 |
| Oct 15 2010 |
2226 |
297.81 |
| Oct 15 2010 |
910 |
263.87 |
| Oct 15 2010 |
2510 |
274.14 |
| Aug 15 2010 |
847 |
263.87 |
| Aug 15 2010 |
2153 |
297.81 |
| Aug 15 2010 |
2446 |
274.14 |
| Aug 01 2010 |
1992 |
291.42 |
| Aug 01 2010 |
815 |
260.22 |
| Aug 01 2010 |
2188 |
267.68 |
| Jul 15 2010 |
1769 |
291.42 |
| Jul 15 2010 |
818 |
275.11 |
| Jul 15 2010 |
2353 |
283.26 |
| Jul 01 2010 |
1370 |
318.96 |
| Jul 01 2010 |
3832 |
355.75 |
| Jul 01 2010 |
1433 |
268.21 |
| Jul 01 2010 |
2858 |
296.79 |
| Jun 15 2010 |
1413 |
268.21 |
| Jun 15 2010 |
1293 |
318.96 |
| Jun 15 2010 |
3608 |
355.75 |
| Jun 15 2010 |
2743 |
296.79 |
| Jun 01 2010 |
3140 |
355.75 |
| Jun 01 2010 |
1475 |
284.47 |
| Jun 01 2010 |
1007 |
304.09 |
| Jun 01 2010 |
2539 |
296.67 |
| May 27 2010 |
1154 |
274 |
| May 27 2010 |
750 |
290.08 |
| May 27 2010 |
1920 |
282.04 |
| May 15 2010 |
1357 |
284.47 |
| May 15 2010 |
2703 |
345.31 |
| May 15 2010 |
942 |
304.09 |
| May 15 2010 |
2531 |
301.45 |
| Apr 30 2010 |
2525 |
345.31 |
| Apr 30 2010 |
2419 |
301.45 |
| Apr 15 2010 |
1088 |
275.51 |
| Apr 15 2010 |
866 |
298.29 |
| Apr 15 2010 |
2201 |
345.31 |
| Apr 15 2010 |
2322 |
301.45 |
| Apr 02 2010 |
789 |
304.09 |
| Apr 02 2010 |
1853 |
345.31 |
| Apr 02 2010 |
803 |
275.51 |
| Apr 02 2010 |
2049 |
303.36 |
| Aug 30 2009 |
629 |
304.09 |
| Aug 30 2009 |
1401 |
345.31 |
| Aug 30 2009 |
480 |
271.53 |
| Aug 30 2009 |
1323 |
302.24 |
| Aug 15 2009 |
629 |
304.09 |
| Aug 15 2009 |
1407 |
345.31 |
| Aug 15 2009 |
556 |
271.53 |
| Aug 15 2009 |
1338 |
302.24 |
| Aug 01 2009 |
624 |
303.77 |
| Aug 01 2009 |
1432 |
345.31 |
| Aug 01 2009 |
617 |
280.49 |
| Aug 01 2009 |
1296 |
298.5 |
| Jul 15 2009 |
630 |
280.49 |
| Jul 15 2009 |
1337 |
334.88 |
| Jul 15 2009 |
443 |
276.51 |
| Jul 15 2009 |
1112 |
284.62 |
| Jul 01 2009 |
446 |
276.51 |
| Jul 01 2009 |
1195 |
334.88 |
| Jul 01 2009 |
527 |
286.45 |
| Jul 01 2009 |
1059 |
289.28 |
| Jun 15 2009 |
549 |
286.45 |
| Jun 15 2009 |
1176 |
334.88 |
| Jun 15 2009 |
1069 |
289.28 |
| Jun 01 2009 |
486 |
285.02 |
| Jun 01 2009 |
1050 |
334.88 |
| Jun 01 2009 |
431 |
270.85 |
| Jun 01 2009 |
959 |
285.74 |
| May 15 2009 |
420 |
270.85 |
| May 15 2009 |
486 |
285.02 |
| May 15 2009 |
886 |
276.52 |
| May 01 2009 |
352 |
264.74 |
| May 01 2009 |
460 |
285.02 |
| May 01 2009 |
818 |
274.88 |
| Apr 15 2009 |
521 |
304.75 |
| Apr 15 2009 |
460 |
289.82 |
| Apr 15 2009 |
1055 |
299.77 |
| Apr 01 2009 |
456 |
289.82 |
| Apr 01 2009 |
521 |
304.75 |
| Apr 01 2009 |
1061 |
299.77 |
| Oct 14 2008 |
521 |
304.75 |
| Oct 14 2008 |
444 |
289.82 |
| Oct 14 2008 |
981 |
299.77 |
| Jul 13 2008 |
826 |
302.17 |
