| Apr 18 2024 |
9694 |
508.07 |
| Apr 18 2024 |
14332 |
508.07 |
| Apr 17 2024 |
9666 |
508.07 |
| Apr 17 2024 |
14303 |
508.07 |
| Apr 10 2024 |
9742 |
508.07 |
| Apr 10 2024 |
14405 |
508.07 |
| Apr 03 2024 |
9531 |
508.07 |
| Apr 03 2024 |
14196 |
508.07 |
| Mar 27 2024 |
9595 |
508.07 |
| Mar 27 2024 |
14249 |
508.07 |
| Mar 21 2024 |
9676 |
508.07 |
| Mar 21 2024 |
14112 |
508.07 |
| Mar 14 2024 |
9636 |
508.07 |
| Mar 14 2024 |
14162 |
508.07 |
| Mar 07 2024 |
9661 |
508.07 |
| Mar 07 2024 |
14215 |
508.07 |
| Feb 29 2024 |
9697 |
508.07 |
| Feb 29 2024 |
14226 |
508.07 |
| Feb 22 2024 |
9671 |
508.07 |
| Feb 22 2024 |
14247 |
508.07 |
| Feb 15 2024 |
9524 |
508.07 |
| Feb 15 2024 |
14187 |
508.07 |
| Feb 08 2024 |
9565 |
508.07 |
| Feb 08 2024 |
14213 |
508.07 |
| Feb 01 2024 |
9524 |
508.07 |
| Feb 01 2024 |
14154 |
508.07 |
| Jan 25 2024 |
9457 |
508.07 |
| Jan 25 2024 |
14052 |
508.07 |
| Jan 18 2024 |
9457 |
508.07 |
| Jan 18 2024 |
14057 |
508.07 |
| Jan 11 2024 |
9457 |
508.07 |
| Jan 11 2024 |
14047 |
508.07 |
| Jan 04 2024 |
9457 |
508.07 |
| Jan 04 2024 |
13665 |
508.07 |
| Dec 28 2023 |
9457 |
508.07 |
| Dec 28 2023 |
13638 |
508.07 |
| Dec 21 2023 |
9457 |
508.07 |
| Dec 21 2023 |
13638 |
508.07 |
| Dec 14 2023 |
9457 |
508.07 |
| Dec 14 2023 |
13608 |
508.07 |
| Dec 07 2023 |
9457 |
508.07 |
| Dec 07 2023 |
13608 |
508.07 |
| Nov 30 2023 |
9450 |
508.07 |
| Nov 30 2023 |
13610 |
508.07 |
| Nov 23 2023 |
9450 |
508.07 |
| Nov 23 2023 |
13585 |
508.07 |
| Nov 16 2023 |
9452 |
508.07 |
| Nov 16 2023 |
13466 |
508.07 |
| Nov 09 2023 |
9444 |
508.07 |
| Nov 09 2023 |
13363 |
508.07 |
| Nov 02 2023 |
9438 |
508.07 |
| Nov 02 2023 |
13356 |
508.07 |
| Oct 28 2021 |
1262 |
292.79 |
| Oct 21 2021 |
1261 |
292.79 |
| Oct 14 2021 |
1275 |
292.79 |
| Oct 07 2021 |
1309 |
292.79 |
| Sep 30 2021 |
1316 |
292.79 |
| Sep 23 2021 |
1332 |
292.79 |
| Sep 16 2021 |
1314 |
292.79 |
| Sep 09 2021 |
1319 |
292.79 |
| Sep 02 2021 |
1331 |
292.79 |
| Aug 26 2021 |
1316 |
292.79 |
| Aug 19 2021 |
1354 |
292.79 |
| Aug 12 2021 |
1354 |
292.79 |
| Aug 05 2021 |
1371 |
292.79 |
| Jul 29 2021 |
1374 |
292.79 |
| Jul 22 2021 |
1459 |
292.79 |
| Jul 15 2021 |
1471 |
292.79 |
| Jul 08 2021 |
1509 |
292.79 |
| Jul 01 2021 |
1463 |
292.79 |
| Jun 24 2021 |
1435 |
292.79 |
| Jun 01 2021 |
1405 |
292.79 |
| May 01 2021 |
1453 |
292.79 |
| Apr 01 2021 |
1510 |
292.79 |
| Mar 01 2021 |
1534 |
292.79 |
| Feb 01 2021 |
1537 |
292.79 |
| Jan 01 2021 |
1515 |
292.79 |
| Dec 01 2020 |
1480 |
292.79 |
| Nov 01 2020 |
1405 |
292.79 |
| Oct 01 2020 |
1428 |
292.79 |
| Sep 01 2020 |
1510 |
292.79 |
| Aug 01 2020 |
1568 |
292.79 |
| Jul 01 2020 |
1622 |
292.79 |
| Apr 01 2020 |
1794 |
292.79 |
| Mar 01 2020 |
1813 |
292.79 |
| Feb 01 2020 |
1824 |
292.79 |
| Jan 01 2020 |
1826 |
292.79 |
| Dec 01 2019 |
1828 |
292.79 |
| Aug 17 2018 |
11640 |
464.29 |
| Aug 17 2018 |
15580 |
464.29 |
| Aug 10 2018 |
11657 |
464.29 |
| Aug 10 2018 |
15684 |
464.29 |
| Aug 03 2018 |
11755 |
464.29 |
| Aug 03 2018 |
15831 |
464.29 |
| Jul 27 2018 |
11761 |
464.29 |
| Jul 27 2018 |
15878 |
464.29 |
| Jul 20 2018 |
11919 |
464.29 |
| Jul 20 2018 |
16107 |
464.29 |
| Jul 13 2018 |
11750 |
464.29 |
| Jul 13 2018 |
15950 |
464.29 |
| Jul 06 2018 |
11702 |
464.29 |
| Jul 06 2018 |
15728 |
464.29 |
| Jun 29 2018 |
11718 |
464.29 |
| Jun 29 2018 |
15737 |
464.29 |
| Jun 22 2018 |
11992 |
464.29 |
| Jun 22 2018 |
16014 |
464.29 |
| Jun 15 2018 |
11936 |
464.29 |
| Jun 15 2018 |
16017 |
464.29 |
| Jun 08 2018 |
12075 |
464.29 |
| Jun 08 2018 |
16197 |
464.29 |
| Jun 01 2018 |
12200 |
464.29 |
| Jun 01 2018 |
16544 |
464.29 |
| May 25 2018 |
12282 |
464.29 |
| May 25 2018 |
16740 |
464.29 |
| May 18 2018 |
12289 |
464.29 |
| May 18 2018 |
16786 |
464.29 |
| May 11 2018 |
12253 |
464.29 |
| May 11 2018 |
16917 |
464.29 |
| May 04 2018 |
12451 |
464.29 |
| May 04 2018 |
17112 |
464.29 |
| Apr 27 2018 |
12453 |
464.29 |
| Apr 27 2018 |
17016 |
464.29 |
| Apr 20 2018 |
12601 |
464.29 |
| Apr 20 2018 |
17114 |
464.29 |
| Apr 13 2018 |
12575 |
464.29 |
| Apr 13 2018 |
17027 |
464.29 |
| Apr 06 2018 |
12499 |
464.29 |
| Apr 06 2018 |
17128 |
464.29 |
| Mar 30 2018 |
12620 |
464.29 |
| Mar 30 2018 |
17386 |
464.29 |
| Mar 23 2018 |
12618 |
464.29 |
| Mar 23 2018 |
17556 |
464.29 |
| Mar 16 2018 |
12631 |
464.29 |
| Mar 16 2018 |
17497 |
464.29 |
| Mar 09 2018 |
12531 |
464.29 |
| Mar 09 2018 |
17464 |
464.29 |
| Mar 02 2018 |
12646 |
464.29 |
| Mar 02 2018 |
17706 |
464.29 |
| Feb 23 2018 |
12776 |
464.29 |
| Feb 23 2018 |
17846 |
464.29 |
| Feb 16 2018 |
12732 |
464.29 |
| Feb 16 2018 |
17812 |
464.29 |
| Feb 09 2018 |
12754 |
464.29 |
| Feb 09 2018 |
17638 |
464.29 |
| Feb 02 2018 |
12703 |
464.29 |
| Feb 02 2018 |
17554 |
464.29 |
| Jan 26 2018 |
12726 |
464.29 |
| Jan 26 2018 |
17582 |
464.29 |
| Jan 19 2018 |
12725 |
464.29 |
| Jan 19 2018 |
17588 |
464.29 |
| Jan 12 2018 |
12706 |
464.29 |
| Jan 12 2018 |
17589 |
464.29 |
| Jan 05 2018 |
12742 |
464.29 |
| Jan 05 2018 |
17615 |
464.29 |
| Dec 29 2017 |
12743 |
464.29 |
| Dec 29 2017 |
17616 |
464.29 |
| Dec 22 2017 |
12745 |
464.29 |
| Dec 22 2017 |
17618 |
464.29 |
| Dec 15 2017 |
12736 |
464.29 |
| Dec 15 2017 |
17611 |
464.29 |
| Dec 08 2017 |
12736 |
464.29 |
| Dec 08 2017 |
17611 |
464.29 |
| Dec 01 2017 |
12736 |
464.29 |
| Dec 01 2017 |
17611 |
464.29 |
| Nov 24 2017 |
12736 |
464.29 |
| Nov 24 2017 |
17611 |
464.29 |
| Nov 17 2017 |
12736 |
464.29 |
| Nov 17 2017 |
17612 |
464.29 |
| Nov 10 2017 |
12736 |
464.29 |
| Nov 10 2017 |
17622 |
464.29 |
| Nov 03 2017 |
12737 |
464.29 |
| Nov 03 2017 |
17623 |
464.29 |
| Oct 27 2017 |
12737 |
464.29 |
| Oct 27 2017 |
17659 |
464.29 |
| Oct 20 2017 |
12751 |
464.29 |
| Oct 20 2017 |
17599 |
464.29 |
| Oct 13 2017 |
12751 |
464.29 |
| Oct 13 2017 |
17625 |
464.29 |
| Oct 06 2017 |
12738 |
464.29 |
| Oct 06 2017 |
17623 |
464.29 |
| Sep 29 2017 |
12753 |
464.29 |
| Sep 29 2017 |
17536 |
464.29 |
| Sep 22 2017 |
12750 |
464.29 |
| Sep 22 2017 |
17698 |
464.29 |
| Sep 15 2017 |
12831 |
464.29 |
| Sep 15 2017 |
17777 |
464.29 |
| Sep 08 2017 |
12844 |
464.29 |
| Sep 08 2017 |
17898 |
464.29 |
| Sep 01 2017 |
13014 |
464.29 |
| Sep 01 2017 |
17955 |
464.29 |
| Aug 25 2017 |
13042 |
464.29 |
| Aug 25 2017 |
18314 |
464.29 |
| May 05 2017 |
14788 |
461.49 |
| May 05 2017 |
19385 |
461.49 |
| Apr 28 2017 |
14576 |
461.49 |
| Apr 28 2017 |
19165 |
461.49 |
| Apr 21 2017 |
14809 |
461.49 |
| Apr 21 2017 |
19354 |
461.49 |
| Apr 14 2017 |
14847 |
461.49 |
| Apr 14 2017 |
19353 |
461.49 |
| Apr 07 2017 |
14962 |
461.49 |
| Apr 07 2017 |
19085 |
461.49 |
| Mar 31 2017 |
15295 |
461.49 |
| Mar 31 2017 |
19300 |
461.49 |
| Mar 24 2017 |
15166 |
461.49 |
| Mar 24 2017 |
19047 |
461.49 |
| Mar 17 2017 |
15261 |
461.49 |
| Mar 17 2017 |
19197 |
461.49 |
| Mar 10 2017 |
15397 |
461.49 |
| Mar 10 2017 |
19257 |
461.49 |
| Mar 03 2017 |
15307 |
461.49 |
| Mar 03 2017 |
19168 |
461.49 |
| Feb 24 2017 |
15243 |
461.49 |
| Feb 24 2017 |
19191 |
461.49 |
| Feb 17 2017 |
15046 |
461.49 |
| Feb 17 2017 |
19224 |
461.49 |
| Feb 10 2017 |
15097 |
461.49 |
| Feb 10 2017 |
19328 |
461.49 |
| Feb 03 2017 |
15109 |
461.49 |
| Feb 03 2017 |
19295 |
461.49 |
| Jan 27 2017 |
15152 |
461.49 |
| Jan 27 2017 |
19318 |
461.49 |
| Jan 20 2017 |
15126 |
461.49 |
| Jan 20 2017 |
19253 |
461.49 |
| Jan 13 2017 |
15133 |
461.49 |
| Jan 13 2017 |
19238 |
461.49 |
| Jan 06 2017 |
15130 |
461.49 |
| Jan 06 2017 |
19233 |
461.49 |
| Dec 30 2016 |
15135 |
461.49 |
| Dec 30 2016 |
19237 |
461.49 |
| Dec 23 2016 |
15135 |
461.49 |
| Dec 23 2016 |
19237 |
461.49 |
| Dec 16 2016 |
15131 |
461.49 |
| Dec 16 2016 |
19237 |
461.49 |
| Dec 09 2016 |
15134 |
461.49 |
| Dec 09 2016 |
19233 |
461.49 |
| Dec 02 2016 |
15134 |
461.49 |
| Dec 02 2016 |
19234 |
461.49 |
| Nov 25 2016 |
15130 |
461.49 |
| Nov 25 2016 |
19231 |
461.49 |
| Nov 18 2016 |
15130 |
461.49 |
| Nov 18 2016 |
19231 |
461.49 |
| Nov 11 2016 |
15130 |
461.49 |
| Nov 11 2016 |
19217 |
461.49 |
| Nov 04 2016 |
15130 |
461.49 |
| Nov 04 2016 |
19217 |
461.49 |
| Oct 28 2016 |
15131 |
461.49 |
| Oct 28 2016 |
19235 |
461.49 |
| Oct 21 2016 |
15139 |
461.49 |
| Oct 21 2016 |
19254 |
461.49 |
| Oct 14 2016 |
15105 |
461.49 |
| Oct 14 2016 |
19249 |
461.49 |
| Oct 07 2016 |
15121 |
461.49 |
| Oct 07 2016 |
19252 |
461.49 |
| Sep 30 2016 |
15157 |
461.49 |
| Sep 30 2016 |
19270 |
461.49 |
| Sep 23 2016 |
15162 |
461.49 |
| Sep 23 2016 |
19121 |
461.49 |
| Sep 16 2016 |
15249 |
461.49 |
| Sep 16 2016 |
19154 |
461.49 |
| Sep 09 2016 |
15334 |
461.49 |
| Sep 09 2016 |
19240 |
461.49 |
| Sep 02 2016 |
15501 |
461.49 |
| Sep 02 2016 |
19391 |
461.49 |
| Aug 26 2016 |
15568 |
461.49 |
| Aug 26 2016 |
19182 |
461.49 |
| Aug 19 2016 |
15602 |
461.49 |
| Aug 19 2016 |
19189 |
461.49 |
| Aug 12 2016 |
15788 |
461.49 |
| Aug 12 2016 |
20919 |
461.49 |
| Aug 05 2016 |
15722 |
461.49 |
| Aug 05 2016 |
21045 |
461.49 |
| Jul 29 2016 |
15785 |
461.49 |
| Jul 29 2016 |
21239 |
461.49 |
| Jul 22 2016 |
15985 |
461.49 |
| Jul 22 2016 |
21471 |
461.49 |
| Jun 22 2016 |
16291 |
461.49 |
| Jun 22 2016 |
22488 |
461.49 |
| Jun 15 2016 |
16332 |
461.49 |
| Jun 15 2016 |
22707 |
461.49 |
| Jun 08 2016 |
16443 |
461.49 |
| Jun 08 2016 |
22789 |
461.49 |
| May 20 2015 |
9806 |
394.89 |
| May 20 2015 |
14641 |
394.89 |
| May 13 2015 |
9888 |
394.89 |
| May 13 2015 |
14698 |
394.89 |
| May 06 2015 |
9807 |
394.89 |
| May 06 2015 |
14412 |
394.89 |
| Apr 29 2015 |
9925 |
394.89 |
| Apr 29 2015 |
14632 |
394.89 |
| Apr 22 2015 |
9982 |
394.89 |
| Apr 22 2015 |
14700 |
394.89 |
| Apr 15 2015 |
9882 |
394.89 |
| Apr 15 2015 |
14672 |
394.89 |
| Apr 08 2015 |
9869 |
394.89 |
| Apr 08 2015 |
14694 |
394.89 |
| Apr 01 2015 |
15082 |
443.04 |
| Apr 01 2015 |
9966 |
394.89 |
| Apr 01 2015 |
18546 |
418.96 |
| Mar 25 2015 |
14911 |
443.04 |
| Mar 25 2015 |
9592 |
394.89 |
| Mar 25 2015 |
17994 |
418.96 |
| Mar 18 2015 |
14650 |
443.04 |
| Mar 18 2015 |
9354 |
394.89 |
| Mar 18 2015 |
17567 |
418.96 |
| Mar 11 2015 |
9577 |
394.89 |
| Mar 11 2015 |
14793 |
443.04 |
| Mar 11 2015 |
18081 |
418.96 |
| Mar 04 2015 |
14995 |
443.04 |
| Mar 04 2015 |
9719 |
394.89 |
| Mar 04 2015 |
18279 |
418.96 |
| Feb 25 2015 |
9751 |
394.89 |
| Feb 25 2015 |
14908 |
443.04 |
| Feb 25 2015 |
18268 |
418.96 |
| Feb 18 2015 |
9833 |
394.89 |
| Feb 18 2015 |
14979 |
443.04 |
| Feb 18 2015 |
18305 |
418.96 |
| Feb 11 2015 |
9868 |
394.89 |
| Feb 11 2015 |
15036 |
443.04 |
| Feb 11 2015 |
18330 |
418.96 |
| Feb 04 2015 |
15030 |
443.04 |
| Feb 04 2015 |
9903 |
394.89 |
| Feb 04 2015 |
18356 |
418.96 |
| Jan 28 2015 |
15059 |
443.04 |
| Jan 28 2015 |
9887 |
394.89 |
| Jan 28 2015 |
18361 |
418.96 |
| Jan 21 2015 |
15033 |
443.04 |
| Jan 21 2015 |
9900 |
394.89 |
| Jan 21 2015 |
18369 |
418.96 |
| Jan 14 2015 |
9906 |
394.89 |
| Jan 14 2015 |
15030 |
443.04 |
| Jan 14 2015 |
18386 |
418.96 |
| Jan 07 2015 |
9906 |
394.89 |
| Jan 07 2015 |
15000 |
443.04 |
| Jan 07 2015 |
18369 |
418.96 |
| Dec 31 2014 |
14999 |
443.04 |
| Dec 31 2014 |
9906 |
394.89 |
| Dec 31 2014 |
18377 |
418.96 |
| Dec 24 2014 |
9906 |
394.89 |
| Dec 24 2014 |
14999 |
443.04 |
| Dec 24 2014 |
18377 |
418.96 |
| Dec 17 2014 |
14984 |
443.04 |
| Dec 17 2014 |
9906 |
394.89 |
| Dec 17 2014 |
18372 |
418.96 |
| Dec 10 2014 |
14984 |
443.04 |
| Dec 10 2014 |
9906 |
394.89 |
| Dec 10 2014 |
18372 |
418.96 |
| Dec 03 2014 |
14984 |
443.04 |
| Dec 03 2014 |
9906 |
394.89 |
| Dec 03 2014 |
18373 |
418.96 |
| Nov 26 2014 |
9906 |
394.89 |
| Nov 26 2014 |
14984 |
443.04 |
| Nov 26 2014 |
18373 |
418.96 |
| Nov 19 2014 |
14984 |
443.04 |
| Nov 19 2014 |
9906 |
394.89 |
| Nov 19 2014 |
18372 |
418.96 |
| Nov 12 2014 |
14984 |
443.04 |
| Nov 12 2014 |
9906 |
394.89 |
| Nov 12 2014 |
18373 |
418.96 |
| Nov 05 2014 |
9906 |
394.89 |
| Nov 05 2014 |
14984 |
443.04 |
| Nov 05 2014 |
18373 |
418.96 |
| Oct 29 2014 |
9904 |
394.89 |
| Oct 29 2014 |
14984 |
443.04 |
| Oct 29 2014 |
18371 |
418.96 |
| Oct 22 2014 |
14923 |
443.04 |
| Oct 22 2014 |
9894 |
394.89 |
| Oct 22 2014 |
18391 |
418.96 |
| Oct 15 2014 |
9862 |
394.89 |
| Oct 15 2014 |
14907 |
443.04 |
| Oct 15 2014 |
18344 |
418.96 |
| Oct 08 2014 |
9876 |
394.89 |
| Oct 08 2014 |
14886 |
443.04 |
| Oct 08 2014 |
18329 |
418.96 |
| Oct 01 2014 |
14918 |
443.04 |
| Oct 01 2014 |
9885 |
394.89 |
| Oct 01 2014 |
18354 |
418.96 |
| Sep 24 2014 |
14858 |
443.04 |
| Sep 24 2014 |
9935 |
394.89 |
| Sep 24 2014 |
18356 |
418.96 |
| Sep 17 2014 |
9857 |
394.89 |
| Sep 17 2014 |
14913 |
443.04 |
| Sep 17 2014 |
18323 |
418.96 |
| Sep 10 2014 |
14769 |
443.04 |
| Sep 10 2014 |
9879 |
394.89 |
| Sep 10 2014 |
18340 |
418.96 |
| Sep 03 2014 |
14781 |
443.04 |
| Sep 03 2014 |
9881 |
394.89 |
| Sep 03 2014 |
18387 |
418.96 |
| Aug 27 2014 |
14896 |
443.04 |
| Aug 27 2014 |
9800 |
394.89 |
| Aug 27 2014 |
18430 |
418.96 |
| Aug 20 2014 |
9792 |
394.89 |
| Aug 20 2014 |
14825 |
443.04 |
| Aug 20 2014 |
18440 |
418.96 |
| Aug 13 2014 |
14885 |
443.04 |
| Aug 13 2014 |
9773 |
394.89 |
| Aug 13 2014 |
18489 |
418.96 |
| Aug 06 2014 |
14932 |
443.04 |
| Aug 06 2014 |
9910 |
394.89 |
| Aug 06 2014 |
18559 |
418.96 |
| Jul 30 2014 |
9938 |
394.89 |
| Jul 30 2014 |
14952 |
443.04 |
| Jul 30 2014 |
18692 |
418.96 |
| Jul 23 2014 |
14780 |
443.04 |
| Jul 23 2014 |
9884 |
394.89 |
| Jul 23 2014 |
18570 |
418.96 |
| Jul 16 2014 |
14778 |
443.04 |
| Jul 16 2014 |
9988 |
394.89 |
| Jul 16 2014 |
18582 |
418.96 |
| Jul 09 2014 |
14929 |
443.04 |
| Jul 09 2014 |
10028 |
394.89 |
| Jul 09 2014 |
18555 |
418.96 |
| Jul 02 2014 |
15074 |
443.04 |
| Jul 02 2014 |
10107 |
394.89 |
| Jul 02 2014 |
18733 |
418.96 |
| Jun 25 2014 |
15222 |
443.04 |
| Jun 25 2014 |
10209 |
394.89 |
| Jun 25 2014 |
18774 |
418.96 |
| Jun 18 2014 |
13375 |
423.04 |
| Jun 18 2014 |
10250 |
394.89 |
| Jun 18 2014 |
18073 |
413.66 |
| Jun 11 2014 |
8584 |
378.85 |
| Jun 11 2014 |
13396 |
423.04 |
| Jun 11 2014 |
16481 |
400.95 |
| Jun 04 2014 |
13650 |
423.04 |
| Jun 04 2014 |
8650 |
378.85 |
| Jun 04 2014 |
16604 |
400.95 |
| May 28 2014 |
13644 |
423.04 |
| May 28 2014 |
7044 |
361.39 |
| May 28 2014 |
15319 |
392.22 |
| May 21 2014 |
7624 |
368.21 |
| May 21 2014 |
13726 |
423.04 |
| May 21 2014 |
15101 |
390.14 |
| May 14 2014 |
7689 |
368.21 |
| May 14 2014 |
13808 |
423.04 |
| May 14 2014 |
15193 |
390.14 |
| May 07 2014 |
13621 |
423.04 |
| May 07 2014 |
7496 |
368.21 |
| May 07 2014 |
14988 |
390.14 |
| Apr 30 2014 |
8237 |
372.63 |
| Apr 30 2014 |
14108 |
423.04 |
| Apr 30 2014 |
13783 |
378.72 |
| Apr 23 2014 |
8439 |
372.63 |
| Apr 23 2014 |
14261 |
423.04 |
| Apr 23 2014 |
13996 |
378.72 |
| Apr 16 2014 |
12169 |
403.04 |
| Apr 16 2014 |
8463 |
372.63 |
| Apr 16 2014 |
13910 |
378.72 |
| Apr 09 2014 |
12298 |
403.04 |
| Apr 09 2014 |
8770 |
372.63 |
| Apr 09 2014 |
14137 |
378.72 |
| Apr 02 2014 |
8799 |
372.63 |
| Apr 02 2014 |
10495 |
383.44 |
| Apr 02 2014 |
12761 |
370.88 |
| Mar 26 2014 |
10719 |
383.44 |
| Mar 26 2014 |
8668 |
372.63 |
| Mar 26 2014 |
12801 |
370.88 |
| Mar 19 2014 |
10781 |
383.44 |
| Mar 19 2014 |
8658 |
372.63 |
| Mar 19 2014 |
12844 |
370.88 |
| Mar 12 2014 |
10793 |
383.44 |
| Mar 12 2014 |
8689 |
372.63 |
| Mar 12 2014 |
12887 |
370.88 |
| Mar 05 2014 |
8599 |
372.63 |
| Mar 05 2014 |
10801 |
383.44 |
| Mar 05 2014 |
12844 |
370.88 |
| Feb 26 2014 |
10815 |
383.44 |
| Feb 26 2014 |
8611 |
372.63 |
| Feb 26 2014 |
12872 |
370.88 |
| Feb 19 2014 |
10841 |
383.44 |
| Feb 19 2014 |
8639 |
372.63 |
| Feb 19 2014 |
12907 |
370.88 |
| Feb 12 2014 |
8625 |
372.63 |
| Feb 12 2014 |
10856 |
383.44 |
| Feb 12 2014 |
12911 |
370.88 |
| Feb 05 2014 |
10948 |
383.44 |
| Feb 05 2014 |
8660 |
372.63 |
| Feb 05 2014 |
12985 |
370.88 |
| Jan 29 2014 |
11028 |
383.44 |
| Jan 29 2014 |
8620 |
372.63 |
| Jan 29 2014 |
13008 |
370.88 |
| Jan 22 2014 |
11014 |
383.44 |
| Jan 22 2014 |
8595 |
372.63 |
| Jan 22 2014 |
12961 |
370.88 |
| Jan 15 2014 |
11054 |
383.44 |
| Jan 15 2014 |
8603 |
372.63 |
| Jan 15 2014 |
12990 |
370.88 |
| Jan 08 2014 |
11070 |
383.44 |
| Jan 08 2014 |
8567 |
372.63 |
| Jan 08 2014 |
12979 |
370.88 |
| Jan 01 2014 |
11069 |
383.44 |
| Jan 01 2014 |
8567 |
372.63 |
| Jan 01 2014 |
12979 |
370.88 |
| Dec 25 2013 |
8567 |
372.63 |
| Dec 25 2013 |
11069 |
383.44 |
| Dec 25 2013 |
12979 |
370.88 |
| Dec 18 2013 |
11069 |
383.44 |
| Dec 18 2013 |
8567 |
372.63 |
| Dec 18 2013 |
12979 |
370.88 |
| Dec 11 2013 |
11069 |
383.44 |
| Dec 11 2013 |
8567 |
372.63 |
| Dec 11 2013 |
12980 |
370.88 |
| Dec 04 2013 |
8568 |
372.63 |
| Dec 04 2013 |
11069 |
383.44 |
| Dec 04 2013 |
12981 |
370.88 |
| Nov 27 2013 |
8568 |
372.63 |
| Nov 27 2013 |
11069 |
383.44 |
| Nov 27 2013 |
12981 |
370.88 |
| Nov 20 2013 |
11069 |
383.44 |
| Nov 20 2013 |
8568 |
372.63 |
| Nov 20 2013 |
12982 |
370.88 |
| Nov 13 2013 |
8568 |
372.63 |
| Nov 13 2013 |
11069 |
383.44 |
| Nov 13 2013 |
12982 |
370.88 |
| Nov 06 2013 |
8568 |
372.63 |
| Nov 06 2013 |
11069 |
383.44 |
| Nov 06 2013 |
12982 |
370.88 |
| Oct 30 2013 |
11068 |
383.44 |
| Oct 30 2013 |
8568 |
372.63 |
| Oct 30 2013 |
12981 |
370.88 |
| Oct 23 2013 |
11069 |
383.44 |
| Oct 23 2013 |
8564 |
372.63 |
| Oct 23 2013 |
12981 |
370.88 |
| Oct 16 2013 |
8600 |
372.63 |
| Oct 16 2013 |
11047 |
383.44 |
| Oct 16 2013 |
12979 |
370.88 |
| Oct 09 2013 |
11048 |
383.44 |
| Oct 09 2013 |
8531 |
372.63 |
| Oct 09 2013 |
12927 |
370.88 |
| Oct 02 2013 |
11037 |
383.44 |
| Oct 02 2013 |
8536 |
372.63 |
| Oct 02 2013 |
12929 |
370.88 |
| Sep 25 2013 |
10973 |
383.44 |
| Sep 25 2013 |
8506 |
372.63 |
| Sep 25 2013 |
12889 |
370.88 |
| Sep 18 2013 |
8434 |
372.63 |
| Sep 18 2013 |
10934 |
383.44 |
| Sep 18 2013 |
12779 |
370.88 |
| Sep 11 2013 |
10893 |
383.44 |
| Sep 11 2013 |
8447 |
372.63 |
| Sep 11 2013 |
12715 |
370.88 |
| Sep 04 2013 |
10904 |
383.44 |
| Sep 04 2013 |
8511 |
372.63 |
| Sep 04 2013 |
12759 |
370.88 |
| Aug 28 2013 |
8504 |
372.63 |
| Aug 28 2013 |
10884 |
383.44 |
| Aug 28 2013 |
12755 |
370.88 |
| Aug 21 2013 |
10950 |
383.44 |
| Aug 21 2013 |
8549 |
372.63 |
| Aug 21 2013 |
12814 |
370.88 |
| Aug 14 2013 |
10992 |
383.44 |
| Aug 14 2013 |
8583 |
372.63 |
| Aug 14 2013 |
12572 |
370.88 |
| Aug 07 2013 |
11162 |
383.44 |
| Aug 07 2013 |
8577 |
372.63 |
| Aug 07 2013 |
12698 |
370.88 |
| Jul 31 2013 |
11255 |
383.44 |
| Jul 31 2013 |
8711 |
372.63 |
| Jul 31 2013 |
12797 |
370.88 |
| Jul 24 2013 |
11366 |
383.44 |
| Jul 24 2013 |
8632 |
372.63 |
| Jul 24 2013 |
12883 |
370.88 |
| Jul 17 2013 |
11418 |
383.44 |
| Jul 17 2013 |
8655 |
372.63 |
| Jul 17 2013 |
12906 |
370.88 |
| Jul 10 2013 |
10561 |
391.42 |
| Jul 10 2013 |
11544 |
383.44 |
| Jul 10 2013 |
13036 |
370.88 |
| Jul 03 2013 |
11652 |
383.44 |
| Jul 03 2013 |
10570 |
391.42 |
| Jul 03 2013 |
13022 |
370.88 |
| Jun 26 2013 |
11885 |
383.44 |
| Jun 26 2013 |
11228 |
398.57 |
| Jun 26 2013 |
14296 |
378.92 |
| Jun 19 2013 |
11372 |
398.57 |
| Jun 19 2013 |
11502 |
378.09 |
| Jun 19 2013 |
13990 |
376.78 |
| Jun 12 2013 |
12812 |
411.43 |
| Jun 12 2013 |
11573 |
378.09 |
| Jun 12 2013 |
17168 |
398.1 |
| Jun 05 2013 |
11426 |
378.09 |
| Jun 05 2013 |
12762 |
411.43 |
| Jun 05 2013 |
17039 |
398.1 |
| May 29 2013 |
14030 |
424.69 |
| May 29 2013 |
11486 |
378.09 |
| May 29 2013 |
18243 |
406.05 |
| May 22 2013 |
14267 |
424.69 |
| May 22 2013 |
11660 |
378.09 |
| May 22 2013 |
18573 |
406.05 |
| May 15 2013 |
11726 |
378.09 |
| May 15 2013 |
14262 |
424.69 |
| May 15 2013 |
18575 |
406.05 |
| May 08 2013 |
11663 |
378.09 |
| May 08 2013 |
14286 |
424.69 |
| May 08 2013 |
18512 |
406.05 |
| May 01 2013 |
16710 |
444.08 |
| May 01 2013 |
16056 |
418.77 |
| May 01 2013 |
22058 |
428.89 |
| Apr 24 2013 |
16054 |
418.77 |
| Apr 24 2013 |
16269 |
444.08 |
| Apr 24 2013 |
21923 |
428.89 |
| Apr 17 2013 |
16054 |
418.77 |
| Apr 17 2013 |
16332 |
444.08 |
| Apr 17 2013 |
21948 |
428.89 |
| Apr 10 2013 |
18869 |
446.23 |
| Apr 10 2013 |
16306 |
444.08 |
| Apr 10 2013 |
24353 |
445.15 |
| Apr 03 2013 |
16291 |
444.08 |
| Apr 03 2013 |
18713 |
446.23 |
| Apr 03 2013 |
24296 |
445.15 |
| Mar 27 2013 |
18679 |
446.23 |
| Mar 27 2013 |
16628 |
444.08 |
| Mar 27 2013 |
24419 |
445.15 |
| Mar 20 2013 |
18395 |
446.23 |
| Mar 20 2013 |
16538 |
444.08 |
| Mar 20 2013 |
24361 |
445.15 |
| Mar 13 2013 |
12348 |
444.08 |
| Mar 13 2013 |
24308 |
445.15 |
| Oct 19 2012 |
16541 |
446.23 |
| Oct 19 2012 |
15455 |
444.08 |
| Oct 19 2012 |
23294 |
445.15 |
| Sep 23 2012 |
15269 |
444.08 |
| Sep 23 2012 |
16426 |
446.23 |
| Sep 23 2012 |
23092 |
445.15 |
| Aug 31 2012 |
15981 |
446.23 |
| Aug 31 2012 |
14644 |
444.08 |
| Aug 31 2012 |
22554 |
445.15 |
| Aug 24 2012 |
14474 |
444.08 |
| Aug 24 2012 |
15787 |
446.23 |
| Aug 24 2012 |
22356 |
445.15 |
| Aug 10 2012 |
15231 |
446.23 |
| Aug 10 2012 |
14015 |
444.08 |
| Aug 10 2012 |
21781 |
445.15 |
| Aug 03 2012 |
13743 |
444.08 |
| Aug 03 2012 |
14986 |
446.23 |
| Aug 03 2012 |
21504 |
445.15 |
| Jul 27 2012 |
13594 |
444.08 |
| Jul 27 2012 |
14504 |
446.23 |
| Jul 27 2012 |
21100 |
445.15 |
| Jul 06 2012 |
16949 |
500.13 |
| Jul 06 2012 |
11289 |
421.6 |
| Jul 06 2012 |
22569 |
460.86 |
| Jun 22 2012 |
15391 |
500.13 |
| Jun 22 2012 |
11113 |
421.6 |
| Jun 22 2012 |
21648 |
460.86 |
| Jun 15 2012 |
15278 |
500.13 |
| Jun 15 2012 |
10971 |
421.6 |
| Jun 15 2012 |
22020 |
460.86 |
| Jun 08 2012 |
15208 |
500.13 |
| Jun 08 2012 |
10760 |
421.6 |
| Jun 08 2012 |
21829 |
460.86 |
| Jun 01 2012 |
14486 |
500.13 |
| Jun 01 2012 |
25463 |
500.13 |
| May 25 2012 |
11945 |
500.13 |
| May 25 2012 |
23775 |
500.13 |
| May 18 2012 |
12057 |
500.13 |
| May 18 2012 |
24024 |
500.13 |
| May 11 2012 |
11910 |
500.13 |
| May 11 2012 |
23863 |
500.13 |
