Apr 17 2024 |
8771 |
489.86 |
Apr 17 2024 |
13547 |
489.86 |
Apr 10 2024 |
8766 |
489.86 |
Apr 10 2024 |
13535 |
489.86 |
Apr 03 2024 |
8746 |
489.86 |
Apr 03 2024 |
13543 |
489.86 |
Mar 27 2024 |
8720 |
489.86 |
Mar 27 2024 |
13579 |
489.86 |
Mar 21 2024 |
8755 |
489.86 |
Mar 21 2024 |
13610 |
489.86 |
Mar 14 2024 |
8730 |
489.86 |
Mar 14 2024 |
13484 |
489.86 |
Mar 07 2024 |
8781 |
489.86 |
Mar 07 2024 |
13523 |
489.86 |
Feb 29 2024 |
8790 |
489.86 |
Feb 29 2024 |
13621 |
489.86 |
Feb 22 2024 |
8743 |
489.86 |
Feb 22 2024 |
13543 |
489.86 |
Feb 15 2024 |
8769 |
489.86 |
Feb 15 2024 |
13522 |
489.86 |
Feb 08 2024 |
8770 |
489.86 |
Feb 08 2024 |
13467 |
489.86 |
Feb 01 2024 |
8828 |
489.86 |
Feb 01 2024 |
13370 |
489.86 |
Jan 25 2024 |
8839 |
489.86 |
Jan 25 2024 |
13356 |
489.86 |
Jan 18 2024 |
8847 |
489.86 |
Jan 18 2024 |
13361 |
489.86 |
Jan 11 2024 |
8844 |
489.86 |
Jan 11 2024 |
13357 |
489.86 |
Jan 04 2024 |
8845 |
489.86 |
Jan 04 2024 |
13349 |
489.86 |
Dec 28 2023 |
8848 |
489.86 |
Dec 28 2023 |
13348 |
489.86 |
Dec 21 2023 |
8848 |
489.86 |
Dec 21 2023 |
13348 |
489.86 |
Dec 14 2023 |
8847 |
489.86 |
Dec 14 2023 |
13348 |
489.86 |
Dec 07 2023 |
8847 |
489.86 |
Dec 07 2023 |
13349 |
489.86 |
Nov 30 2023 |
8843 |
489.86 |
Nov 30 2023 |
13345 |
489.86 |
Nov 23 2023 |
8843 |
489.86 |
Nov 23 2023 |
13342 |
489.86 |
Nov 16 2023 |
8842 |
489.86 |
Nov 16 2023 |
13331 |
489.86 |
Nov 09 2023 |
8839 |
489.86 |
Nov 09 2023 |
13333 |
489.86 |
Nov 02 2023 |
8839 |
489.86 |
Nov 02 2023 |
13333 |
489.86 |
Oct 26 2023 |
8879 |
489.86 |
Oct 26 2023 |
13293 |
489.86 |
Oct 19 2023 |
8879 |
489.86 |
Oct 19 2023 |
13231 |
489.86 |
Oct 12 2023 |
8895 |
489.86 |
Oct 12 2023 |
13231 |
489.86 |
Oct 05 2023 |
8893 |
489.86 |
Oct 05 2023 |
13050 |
489.86 |
Sep 28 2023 |
8898 |
489.86 |
Sep 28 2023 |
13176 |
489.86 |
Sep 21 2023 |
8900 |
489.86 |
Sep 21 2023 |
13162 |
489.86 |
Sep 14 2023 |
8915 |
489.86 |
Sep 14 2023 |
13214 |
489.86 |
Sep 07 2023 |
8938 |
489.86 |
Sep 07 2023 |
13275 |
489.86 |
Aug 31 2023 |
9021 |
489.86 |
Aug 31 2023 |
13331 |
489.86 |
Aug 24 2023 |
8964 |
489.86 |
Aug 24 2023 |
13197 |
489.86 |
Aug 17 2023 |
8993 |
489.86 |
Aug 17 2023 |
13258 |
489.86 |
Aug 10 2023 |
8978 |
489.86 |
Aug 10 2023 |
13287 |
489.86 |
Aug 03 2023 |
8945 |
489.86 |
Aug 03 2023 |
13255 |
489.86 |
Jul 27 2023 |
8928 |
489.86 |
Jul 27 2023 |
13256 |
489.86 |
Jul 20 2023 |
8852 |
482.69 |
Jul 20 2023 |
12961 |
482.69 |
Jul 13 2023 |
8848 |
482.69 |
Jul 13 2023 |
12957 |
482.69 |
Jul 06 2023 |
8964 |
487.41 |
Jul 06 2023 |
13155 |
487.41 |
Jun 29 2023 |
8912 |
487.41 |
Jun 29 2023 |
13123 |
487.41 |
Apr 30 2021 |
458 |
376.25 |
Apr 20 2016 |
11825 |
517.37 |
Apr 20 2016 |
31043 |
517.37 |
Apr 13 2016 |
11855 |
517.37 |
Apr 13 2016 |
30970 |
517.37 |
Apr 06 2016 |
12056 |
517.37 |
Apr 06 2016 |
31338 |
517.37 |
Mar 30 2016 |
11695 |
517.37 |
Mar 30 2016 |
31135 |
517.37 |
Mar 23 2016 |
12130 |
517.37 |
Mar 23 2016 |
31216 |
517.37 |
Mar 16 2016 |
12081 |
517.37 |
Mar 16 2016 |
31258 |
517.37 |
Mar 09 2016 |
12143 |
517.37 |
Mar 09 2016 |
31318 |
517.37 |
Mar 02 2016 |
12147 |
517.37 |
Mar 02 2016 |
30965 |
517.37 |
Feb 24 2016 |
12057 |
517.37 |
Feb 24 2016 |
30800 |
517.37 |
Feb 17 2016 |
12203 |
517.37 |
Feb 17 2016 |
31091 |
517.37 |
Feb 10 2016 |
12294 |
517.37 |
Feb 10 2016 |
30980 |
517.37 |
Feb 03 2016 |
12313 |
517.37 |
Feb 03 2016 |
30948 |
517.37 |
Jan 27 2016 |
12313 |
517.37 |
Jan 27 2016 |
30897 |
517.37 |
Jan 20 2016 |
12330 |
517.37 |
Jan 20 2016 |
30892 |
517.37 |
Jan 13 2016 |
12330 |
517.37 |
Jan 13 2016 |
30942 |
517.37 |
Jan 06 2016 |
12330 |
517.37 |
Jan 06 2016 |
30961 |
517.37 |
Dec 30 2015 |
12348 |
517.37 |
Dec 30 2015 |
30950 |
517.37 |
Dec 23 2015 |
12348 |
517.37 |
Dec 23 2015 |
30949 |
517.37 |
Dec 16 2015 |
12348 |
517.37 |
Dec 16 2015 |
30949 |
517.37 |
Dec 09 2015 |
12348 |
517.37 |
Dec 09 2015 |
30954 |
517.37 |
Dec 02 2015 |
12349 |
517.37 |
Dec 02 2015 |
30956 |
517.37 |
Nov 25 2015 |
12349 |
517.37 |
Nov 25 2015 |
30958 |
517.37 |
Nov 18 2015 |
12349 |
517.37 |
Nov 18 2015 |
30957 |
517.37 |
Nov 11 2015 |
12349 |
517.37 |
Nov 11 2015 |
30940 |
517.37 |
Nov 04 2015 |
12349 |
517.37 |
Nov 04 2015 |
30940 |
517.37 |
Oct 28 2015 |
12316 |
517.37 |
Oct 28 2015 |
30893 |
517.37 |
Oct 21 2015 |
12283 |
517.37 |
Oct 21 2015 |
30858 |
517.37 |
Oct 14 2015 |
12283 |
517.37 |
Oct 14 2015 |
30813 |
517.37 |
Oct 07 2015 |
12295 |
517.37 |
Oct 07 2015 |
30804 |
517.37 |
Sep 30 2015 |
12318 |
517.37 |
Sep 30 2015 |
30823 |
517.37 |
Sep 23 2015 |
12182 |
517.37 |
Sep 23 2015 |
30855 |
517.37 |
Sep 16 2015 |
12126 |
517.37 |
Sep 16 2015 |
30708 |
517.37 |
Sep 09 2015 |
12020 |
517.37 |
Sep 09 2015 |
30623 |
517.37 |
Sep 02 2015 |
11885 |
517.37 |
Sep 02 2015 |
30568 |
517.37 |
Aug 26 2015 |
12138 |
517.37 |
Aug 26 2015 |
30768 |
517.37 |
Aug 19 2015 |
17817 |
476.32 |
Aug 19 2015 |
12044 |
517.37 |
Aug 19 2015 |
28589 |
496.84 |
Aug 12 2015 |
17941 |
476.32 |
Aug 12 2015 |
12157 |
517.37 |
Aug 12 2015 |
28722 |
496.84 |
Aug 05 2015 |
17859 |
476.32 |
Aug 05 2015 |
12068 |
517.37 |
Aug 05 2015 |
28692 |
496.84 |
Jul 29 2015 |
17058 |
466.11 |
Jul 29 2015 |
11938 |
517.37 |
Jul 29 2015 |
27099 |
483.2 |
Jul 22 2015 |
17002 |
466.11 |
Jul 22 2015 |
10668 |
482.72 |
Jul 22 2015 |
25989 |
474.41 |
Jul 15 2015 |
17106 |
466.11 |
Jul 15 2015 |
10853 |
482.72 |
Jul 15 2015 |
26177 |
474.41 |
Jul 08 2015 |
10918 |
482.72 |
Jul 08 2015 |
17156 |
466.11 |
Jul 08 2015 |
26325 |
474.41 |
Jul 01 2015 |
17254 |
466.11 |
Jul 01 2015 |
11044 |
482.72 |
Jul 01 2015 |
26427 |
474.41 |
Jun 24 2015 |
11008 |
482.72 |
Jun 24 2015 |
17321 |
466.11 |
Jun 24 2015 |
26533 |
474.41 |
Jun 17 2015 |
10881 |
482.72 |
Jun 17 2015 |
17343 |
466.11 |
Jun 17 2015 |
26553 |
474.41 |
Jun 10 2015 |
10995 |
482.72 |
Jun 10 2015 |
17361 |
466.11 |
Jun 10 2015 |
26601 |
474.41 |
Jun 03 2015 |
17343 |
466.11 |
Jun 03 2015 |
10890 |
482.72 |
Jun 03 2015 |
26766 |
474.41 |
May 27 2015 |
10690 |
482.72 |
May 27 2015 |
18030 |
473.7 |
May 27 2015 |
25701 |
468.57 |
May 20 2015 |
15437 |
444.35 |
May 20 2015 |
10672 |
482.72 |
May 20 2015 |
18058 |
473.7 |
May 20 2015 |
23847 |
456.03 |
May 13 2015 |
17984 |
473.7 |
May 13 2015 |
10663 |
482.72 |
May 13 2015 |
15581 |
444.35 |
May 13 2015 |
23929 |
456.03 |
May 06 2015 |
8579 |
448.07 |
May 06 2015 |
15441 |
444.35 |
May 06 2015 |
17596 |
473.7 |
May 06 2015 |
23558 |
456.03 |
Apr 29 2015 |
17696 |
473.7 |
Apr 29 2015 |
8892 |
448.07 |
Apr 29 2015 |
15652 |
444.35 |
Apr 29 2015 |
23796 |
456.03 |
Apr 22 2015 |
15727 |
444.35 |
Apr 22 2015 |
18329 |
479.46 |
Apr 22 2015 |
9062 |
448.07 |
Apr 22 2015 |
23900 |
456.03 |
Apr 15 2015 |
8957 |
448.07 |
Apr 15 2015 |
17826 |
475.51 |
Apr 15 2015 |
15493 |
444.35 |
Apr 15 2015 |
23676 |
456.03 |
Apr 08 2015 |
15507 |
444.35 |
Apr 08 2015 |
16718 |
461.33 |
Apr 08 2015 |
8979 |
448.07 |
Apr 08 2015 |
22442 |
447.09 |
Apr 01 2015 |
8935 |
448.07 |
Apr 01 2015 |
16871 |
461.33 |
Apr 01 2015 |
15646 |
444.35 |
Apr 01 2015 |
22818 |
447.09 |
Mar 25 2015 |
16693 |
461.33 |
Mar 25 2015 |
15150 |
444.35 |
Mar 25 2015 |
8827 |
448.07 |
Mar 25 2015 |
22125 |
447.09 |
Mar 18 2015 |
16367 |
461.33 |
Mar 18 2015 |
8405 |
448.07 |
Mar 18 2015 |
14655 |
444.35 |
Mar 18 2015 |
21548 |
447.09 |
Mar 11 2015 |
14971 |
444.35 |
Mar 11 2015 |
16521 |
461.33 |
Mar 11 2015 |
8756 |
448.07 |
Mar 11 2015 |
22127 |
447.09 |
Mar 04 2015 |
8902 |
448.07 |
Mar 04 2015 |
16763 |
461.33 |
Mar 04 2015 |
15194 |
444.35 |
Mar 04 2015 |
22374 |
447.09 |
Feb 25 2015 |
15227 |
444.35 |
Feb 25 2015 |
8804 |
448.07 |
Feb 25 2015 |
16656 |
461.33 |
Feb 25 2015 |
22367 |
447.09 |
Feb 18 2015 |
15345 |
444.35 |
Feb 18 2015 |
8869 |
448.07 |
Feb 18 2015 |
16741 |
461.33 |
Feb 18 2015 |
22456 |
447.09 |
Feb 11 2015 |
15364 |
444.35 |
Feb 11 2015 |
16805 |
461.33 |
Feb 11 2015 |
8928 |
448.07 |
Feb 11 2015 |
22453 |
447.09 |
Feb 04 2015 |
16797 |
461.33 |
Feb 04 2015 |
8942 |
448.07 |
Feb 04 2015 |
15398 |
444.35 |
Feb 04 2015 |
22482 |
447.09 |
Jan 28 2015 |
8942 |
448.07 |
Jan 28 2015 |
16843 |
461.33 |
Jan 28 2015 |
15344 |
444.35 |
Jan 28 2015 |
22496 |
447.09 |
Jan 21 2015 |
8952 |
448.07 |
Jan 21 2015 |
16812 |
461.33 |
Jan 21 2015 |
15356 |
444.35 |
Jan 21 2015 |
22518 |
447.09 |
Jan 14 2015 |
15370 |
444.35 |
Jan 14 2015 |
8952 |
448.07 |
Jan 14 2015 |
16802 |
461.33 |
Jan 14 2015 |
22530 |
447.09 |
Jan 07 2015 |
15370 |
444.35 |
Jan 07 2015 |
16778 |
461.33 |
Jan 07 2015 |
8952 |
448.07 |
Jan 07 2015 |
22499 |
447.09 |
Dec 31 2014 |
16780 |
461.33 |
Dec 31 2014 |
15370 |
444.35 |
Dec 31 2014 |
8985 |
448.07 |
Dec 31 2014 |
22508 |
447.09 |
Dec 24 2014 |
15370 |
444.35 |
Dec 24 2014 |
16780 |
461.33 |
Dec 24 2014 |
8985 |
448.07 |
Dec 24 2014 |
22508 |
447.09 |
Dec 17 2014 |
8985 |
448.07 |
Dec 17 2014 |
16763 |
461.33 |
Dec 17 2014 |
15370 |
444.35 |
Dec 17 2014 |
22499 |
447.09 |
Dec 10 2014 |
8985 |
448.07 |
Dec 10 2014 |
16763 |
461.33 |
Dec 10 2014 |
15370 |
444.35 |
Dec 10 2014 |
22499 |
447.09 |
Dec 03 2014 |
8986 |
448.07 |
Dec 03 2014 |
16763 |
461.33 |
Dec 03 2014 |
15370 |
444.35 |
Dec 03 2014 |
22499 |
447.09 |
Nov 26 2014 |
15370 |
444.35 |
Nov 26 2014 |
16763 |
461.33 |
Nov 26 2014 |
8986 |
448.07 |
Nov 26 2014 |
22499 |
447.09 |
Nov 19 2014 |
8985 |
448.07 |
Nov 19 2014 |
16763 |
461.33 |
Nov 19 2014 |
15370 |
444.35 |
Nov 19 2014 |
22499 |
447.09 |
Nov 12 2014 |
16763 |
461.33 |
Nov 12 2014 |
8985 |
448.07 |
Nov 12 2014 |
15370 |
444.35 |
Nov 12 2014 |
22499 |
447.09 |
Nov 05 2014 |
15370 |
444.35 |
Nov 05 2014 |
8985 |
448.07 |
Nov 05 2014 |
16763 |
461.33 |
Nov 05 2014 |
22500 |
447.09 |
Oct 29 2014 |
15365 |
444.35 |
Oct 29 2014 |
16763 |
461.33 |
Oct 29 2014 |
8985 |
448.07 |
Oct 29 2014 |
22497 |
447.09 |
Oct 22 2014 |
8963 |
448.07 |
Oct 22 2014 |
16701 |
461.33 |
Oct 22 2014 |
15339 |
444.35 |
Oct 22 2014 |
22507 |
447.09 |
Oct 15 2014 |
15260 |
444.35 |
Oct 15 2014 |
16681 |
461.33 |
Oct 15 2014 |
8957 |
448.07 |
Oct 15 2014 |
22430 |
447.09 |
Oct 08 2014 |
15270 |
444.35 |
Oct 08 2014 |
16653 |
461.33 |
Oct 08 2014 |
8951 |
448.07 |
Oct 08 2014 |
22416 |
447.09 |
Oct 01 2014 |
16697 |
461.33 |
Oct 01 2014 |
8963 |
448.07 |
Oct 01 2014 |
15278 |
444.35 |
Oct 01 2014 |
22449 |
447.09 |
Sep 24 2014 |
8934 |
448.07 |
Sep 24 2014 |
16633 |
461.33 |
Sep 24 2014 |
15377 |
444.35 |
Sep 24 2014 |
22479 |
447.09 |
Sep 17 2014 |
15260 |
444.35 |
Sep 17 2014 |
8895 |
448.07 |
Sep 17 2014 |
16708 |
461.33 |
Sep 17 2014 |
22446 |
447.09 |
Sep 10 2014 |
8914 |
448.07 |
Sep 10 2014 |
16545 |
461.33 |
Sep 10 2014 |
15276 |
444.35 |
Sep 10 2014 |
22460 |
447.09 |
Sep 03 2014 |
8926 |
448.07 |
Sep 03 2014 |
17012 |
466.57 |
Sep 03 2014 |
15307 |
444.35 |
Sep 03 2014 |
22505 |
447.09 |
Aug 27 2014 |
14984 |
443.84 |
Aug 27 2014 |
8773 |
448.07 |
Aug 27 2014 |
15201 |
444.35 |
Aug 27 2014 |
22560 |
447.09 |
Aug 20 2014 |
15206 |
444.35 |
Aug 20 2014 |
14907 |
443.84 |
Aug 20 2014 |
8752 |
448.07 |
Aug 20 2014 |
22589 |
447.09 |
Aug 13 2014 |
8740 |
448.07 |
Aug 13 2014 |
15550 |
450.13 |
Aug 13 2014 |
15159 |
444.35 |
Aug 13 2014 |
22048 |
443.02 |
Aug 06 2014 |
8694 |
448.07 |
Aug 06 2014 |
15605 |
450.13 |
Aug 06 2014 |
15333 |
444.35 |
Aug 06 2014 |
22130 |
443.02 |
Jul 30 2014 |
15371 |
444.35 |
Jul 30 2014 |
15631 |
450.13 |
Jul 30 2014 |
22070 |
441.53 |
Jul 23 2014 |
15443 |
450.13 |
Jul 23 2014 |
15255 |
444.35 |
Jul 23 2014 |
21884 |
441.53 |
Jul 16 2014 |
15438 |
450.13 |
Jul 16 2014 |
15420 |
444.35 |
Jul 16 2014 |
21873 |
441.53 |
Jul 09 2014 |
15584 |
450.13 |
Jul 09 2014 |
15520 |
444.35 |
Jul 09 2014 |
21914 |
441.53 |
Jul 02 2014 |
15724 |
450.13 |
Jul 02 2014 |
15590 |
444.35 |
Jul 02 2014 |
22127 |
441.53 |
Jun 25 2014 |
15882 |
450.13 |
Jun 25 2014 |
15684 |
444.35 |
Jun 25 2014 |
22217 |
441.53 |
Jun 18 2014 |
15998 |
450.13 |
Jun 18 2014 |
15734 |
444.35 |
Jun 18 2014 |
22224 |
441.53 |
Jun 11 2014 |
15660 |
444.35 |
Jun 11 2014 |
16008 |
450.13 |
Jun 11 2014 |
22450 |
441.53 |
Jun 04 2014 |
16327 |
450.13 |
Jun 04 2014 |
15747 |
444.35 |
Jun 04 2014 |
22621 |
441.53 |
May 28 2014 |
15651 |
443.33 |
May 28 2014 |
22773 |
443.33 |
May 21 2014 |
25095 |
550.16 |
May 21 2014 |
15733 |
443.33 |
May 21 2014 |
22878 |
443.33 |
May 14 2014 |
25250 |
550.16 |
May 14 2014 |
15833 |
443.33 |
May 14 2014 |
22968 |
443.33 |
May 07 2014 |
15635 |
443.33 |
May 07 2014 |
24614 |
550.16 |
May 07 2014 |
22688 |
443.33 |
Apr 30 2014 |
25318 |
550.16 |
Apr 30 2014 |
16142 |
443.33 |
Apr 30 2014 |
23230 |
443.33 |
Apr 23 2014 |
25849 |
550.16 |
Apr 23 2014 |
16246 |
442.52 |
Apr 23 2014 |
23881 |
445.36 |
Apr 16 2014 |
17403 |
455.69 |
Apr 16 2014 |
25777 |
550.16 |
Apr 16 2014 |
25280 |
455.69 |
Apr 09 2014 |
17579 |
455.69 |
Apr 09 2014 |
26702 |
550.16 |
Apr 09 2014 |
25676 |
455.69 |
Apr 02 2014 |
26679 |
550.16 |
Apr 02 2014 |
17766 |
455.69 |
Apr 02 2014 |
25261 |
455.69 |
Mar 26 2014 |
18154 |
455.69 |
Mar 26 2014 |
26140 |
550.16 |
Mar 26 2014 |
25204 |
455.69 |
Mar 19 2014 |
18265 |
455.69 |
Mar 19 2014 |
26074 |
550.16 |
Mar 19 2014 |
25157 |
455.69 |
Mar 12 2014 |
18263 |
455.69 |
Mar 12 2014 |
26018 |
550.16 |
Mar 12 2014 |
25179 |
455.69 |
Mar 05 2014 |
25471 |
550.16 |
Mar 05 2014 |
18277 |
455.69 |
Mar 05 2014 |
25024 |
455.69 |
Feb 26 2014 |
18281 |
455.69 |
Feb 26 2014 |
25304 |
550.16 |
Feb 26 2014 |
24979 |
455.69 |
Feb 19 2014 |
18314 |
455.69 |
Feb 19 2014 |
25435 |
550.16 |
Feb 19 2014 |
25016 |
455.69 |
Feb 12 2014 |
25391 |
550.16 |
Feb 12 2014 |
18296 |
455.69 |
Feb 12 2014 |
24960 |
455.69 |
Feb 05 2014 |
18443 |
455.69 |
Feb 05 2014 |
25415 |
550.16 |
Feb 05 2014 |
25088 |
455.69 |
Jan 29 2014 |
18574 |
455.69 |
Jan 29 2014 |
25242 |
550.16 |
Jan 29 2014 |
25102 |
455.69 |
Jan 22 2014 |
18533 |
455.69 |
Jan 22 2014 |
25112 |
550.16 |
Jan 22 2014 |
25010 |
455.69 |
Jan 15 2014 |
18589 |
455.69 |
Jan 15 2014 |
25135 |
550.16 |
Jan 15 2014 |
25054 |
455.69 |
Jan 08 2014 |
18619 |
455.69 |
Jan 08 2014 |
24995 |
550.16 |
Jan 08 2014 |
24965 |
455.69 |
Jan 01 2014 |
18623 |
455.69 |
Jan 01 2014 |
24995 |
550.16 |
Jan 01 2014 |
24967 |
455.69 |
Dec 25 2013 |
24995 |
550.16 |
Dec 25 2013 |
18623 |
455.69 |
Dec 25 2013 |
24976 |
455.69 |
Dec 18 2013 |
18623 |
455.69 |
Dec 18 2013 |
24995 |
550.16 |
Dec 18 2013 |
24976 |
455.69 |
Dec 11 2013 |
18623 |
455.69 |
Dec 11 2013 |
24996 |
550.16 |
Dec 11 2013 |
24977 |
455.69 |
Dec 04 2013 |
24997 |
550.16 |
Dec 04 2013 |
18623 |
455.69 |
Dec 04 2013 |
24978 |
455.69 |
Nov 27 2013 |
24997 |
550.16 |
Nov 27 2013 |
18623 |
455.69 |
Nov 27 2013 |
24978 |
455.69 |
Nov 20 2013 |
18623 |
455.69 |
Nov 20 2013 |
24997 |
550.16 |
Nov 20 2013 |
24979 |
455.69 |
Nov 13 2013 |
24998 |
550.16 |
Nov 13 2013 |
18625 |
455.69 |
Nov 13 2013 |
24980 |
455.69 |
Nov 06 2013 |
24998 |
550.16 |
Nov 06 2013 |
18625 |
455.69 |
Nov 06 2013 |
24980 |
455.69 |
Oct 30 2013 |
18623 |
455.69 |
Oct 30 2013 |
24998 |
550.16 |
Oct 30 2013 |
24978 |
455.69 |
Oct 23 2013 |
18624 |
455.69 |
Oct 23 2013 |
24987 |
550.16 |
Oct 23 2013 |
24975 |
455.69 |
Oct 16 2013 |
24981 |
550.16 |
Oct 16 2013 |
18583 |
455.69 |
Oct 16 2013 |
24948 |
455.69 |
Oct 09 2013 |
18580 |
455.69 |
Oct 09 2013 |
24642 |
550.16 |
Oct 09 2013 |
24780 |
455.69 |
Oct 02 2013 |
18570 |
455.69 |
Oct 02 2013 |
24752 |
550.16 |
Oct 02 2013 |
24835 |
455.69 |
Sep 25 2013 |
18481 |
455.69 |
Sep 25 2013 |
24748 |
550.16 |
Sep 25 2013 |
24783 |
455.69 |
Sep 18 2013 |
24542 |
550.16 |
Sep 18 2013 |
18391 |
455.69 |
Sep 18 2013 |
24551 |
455.69 |
Sep 11 2013 |
18290 |
455.69 |
Sep 11 2013 |
24462 |
550.16 |
Sep 11 2013 |
24378 |
455.69 |
Sep 04 2013 |
17685 |
450.09 |
Sep 04 2013 |
24662 |
550.16 |
Sep 04 2013 |
23941 |
451.76 |
Aug 28 2013 |
24472 |
550.16 |
Aug 28 2013 |
16011 |
434.21 |
Aug 28 2013 |
23834 |
451.53 |
Aug 21 2013 |
16092 |
434.21 |
Aug 21 2013 |
24571 |
550.16 |
Aug 21 2013 |
23988 |
451.53 |
Aug 14 2013 |
16174 |
434.21 |
Aug 14 2013 |
24568 |
550.16 |
Aug 14 2013 |
23712 |
451.53 |
Aug 07 2013 |
16370 |
434.21 |
Aug 07 2013 |
24519 |
550.16 |
Aug 07 2013 |
23959 |
451.53 |
Jul 31 2013 |
12028 |
520.98 |
Jul 31 2013 |
16504 |
434.21 |
Jul 31 2013 |
25019 |
550.16 |
Jul 31 2013 |
24251 |
451.53 |
Jul 24 2013 |
16659 |
434.21 |
Jul 24 2013 |
12062 |
520.98 |
Jul 24 2013 |
24911 |
550.16 |
Jul 24 2013 |
24374 |
451.53 |
Jul 17 2013 |
16724 |
434.21 |
Jul 17 2013 |
12001 |
520.98 |
Jul 17 2013 |
24960 |
550.16 |
Jul 17 2013 |
24469 |
451.53 |
Jul 10 2013 |
25170 |
550.16 |
Jul 10 2013 |
16897 |
434.21 |
Jul 10 2013 |
12295 |
520.98 |
Jul 10 2013 |
24748 |
451.53 |
Jul 03 2013 |
17036 |
434.21 |
Jul 03 2013 |
12159 |
520.98 |
Jul 03 2013 |
25113 |
550.16 |
Jul 03 2013 |
24756 |
451.53 |
Jun 26 2013 |
12009 |
520.98 |
Jun 26 2013 |
16727 |
428.62 |
Jun 26 2013 |
25013 |
550.16 |
Jun 26 2013 |
21505 |
428.62 |
Jun 19 2013 |
25236 |
550.16 |
Jun 19 2013 |
11840 |
520.98 |
Jun 19 2013 |
15962 |
420.38 |
Jun 19 2013 |
21474 |
428.62 |
Jun 12 2013 |
25286 |
550.16 |
Jun 12 2013 |
16304 |
423 |
Jun 12 2013 |
12128 |
520.98 |
Jun 12 2013 |
20851 |
423 |
Jun 05 2013 |
11558 |
520.98 |
Jun 05 2013 |
16090 |
423 |
Jun 05 2013 |
25022 |
550.16 |
Jun 05 2013 |
20663 |
423 |
May 29 2013 |
17275 |
455.2 |
May 29 2013 |
16112 |
423 |
May 29 2013 |
11472 |
520.98 |
May 29 2013 |
19475 |
414.77 |
May 22 2013 |
18378 |
463.16 |
May 22 2013 |
11538 |
520.98 |
May 22 2013 |
16367 |
423 |
May 22 2013 |
19839 |
414.77 |
May 15 2013 |
16465 |
423 |
May 15 2013 |
11268 |
520.98 |
May 15 2013 |
18384 |
463.16 |
May 15 2013 |
19832 |
414.77 |
May 08 2013 |
16406 |
423 |
May 08 2013 |
10965 |
520.98 |
May 08 2013 |
18371 |
463.16 |
May 08 2013 |
19748 |
414.77 |
May 01 2013 |
18718 |
463.16 |
May 01 2013 |
20454 |
457.66 |
May 01 2013 |
11120 |
520.98 |
May 01 2013 |
23579 |
438.62 |
Apr 24 2013 |
20430 |
457.66 |
Apr 24 2013 |
10958 |
520.98 |
Apr 24 2013 |
18190 |
463.16 |
Apr 24 2013 |
23474 |
438.62 |
Apr 17 2013 |
11150 |
520.98 |
Apr 17 2013 |
20398 |
457.66 |
Apr 17 2013 |
18266 |
463.16 |
Apr 17 2013 |
23482 |
438.62 |
Apr 10 2013 |
20053 |
457.66 |
Apr 10 2013 |
11140 |
520.98 |
Apr 10 2013 |
18236 |
463.16 |
Apr 10 2013 |
23327 |
438.62 |
Apr 03 2013 |
18205 |
463.16 |
Apr 03 2013 |
11044 |
520.98 |
Apr 03 2013 |
19866 |
457.66 |
Apr 03 2013 |
23263 |
438.62 |
Mar 27 2013 |
11244 |
520.98 |
Mar 27 2013 |
19866 |
457.66 |
Mar 27 2013 |
18569 |
463.16 |
Mar 27 2013 |
23375 |
438.62 |
Mar 20 2013 |
10542 |
520.98 |
Mar 20 2013 |
19543 |
457.66 |
Mar 20 2013 |
18468 |
463.16 |
Mar 20 2013 |
23326 |
438.62 |
Mar 13 2013 |
13740 |
463.16 |
Mar 13 2013 |
7932 |
520.98 |
Mar 13 2013 |
23279 |
438.62 |
Oct 19 2012 |
17558 |
457.66 |
Oct 19 2012 |
9805 |
520.98 |
Oct 19 2012 |
17228 |
463.16 |
Oct 19 2012 |
27176 |
470.1 |
Sep 23 2012 |
16974 |
463.16 |
Sep 23 2012 |
9642 |
520.98 |
Sep 23 2012 |
17412 |
457.66 |
Sep 23 2012 |
26881 |
470.1 |
Aug 31 2012 |
9048 |
520.98 |
Aug 31 2012 |
19570 |
492.21 |
Aug 31 2012 |
16261 |
463.16 |
Aug 31 2012 |
28279 |
486.86 |
Aug 24 2012 |
16077 |
463.16 |
Aug 24 2012 |
8893 |
520.98 |
Aug 24 2012 |
19745 |
500.13 |
Aug 24 2012 |
27972 |
486.86 |
Aug 10 2012 |
8417 |
520.98 |
Aug 10 2012 |
18941 |
500.13 |
Aug 10 2012 |
15536 |
463.16 |
Aug 10 2012 |
27169 |
486.86 |
Aug 03 2012 |
15209 |
463.16 |
Aug 03 2012 |
18583 |
500.13 |
Aug 03 2012 |
25494 |
475.48 |
Jul 27 2012 |
15027 |
463.16 |
Jul 27 2012 |
17946 |
500.13 |
Jul 27 2012 |
24968 |
475.48 |
Jul 06 2012 |
16943 |
500.13 |
Jul 06 2012 |
14389 |
463.16 |
Jul 06 2012 |
24232 |
475.48 |
Jun 22 2012 |
15380 |
500.13 |
Jun 22 2012 |
14133 |
463.16 |
Jun 22 2012 |
23267 |
475.48 |
Jun 15 2012 |
15267 |
500.13 |
Jun 15 2012 |
13966 |
463.16 |
Jun 15 2012 |
23607 |
475.48 |
Jun 08 2012 |
15201 |
500.13 |
Jun 08 2012 |
13710 |
463.16 |
Jun 08 2012 |
23386 |
475.48 |
Jun 01 2012 |
14474 |
500.13 |
Jun 01 2012 |
14145 |
471.12 |
Jun 01 2012 |
24113 |
485.62 |
May 25 2012 |
11939 |
500.13 |
May 25 2012 |
23781 |
500.13 |
May 18 2012 |
12046 |
500.13 |
May 18 2012 |
24016 |
500.13 |
May 11 2012 |
11917 |
500.13 |
May 11 2012 |
23869 |
500.13 |