| May 24 2019 |
11893 |
465.17 |
| May 24 2019 |
16855 |
465.17 |
| May 17 2019 |
11943 |
465.17 |
| May 17 2019 |
16837 |
465.17 |
| May 10 2019 |
11915 |
465.17 |
| May 10 2019 |
16778 |
465.17 |
| May 03 2019 |
11943 |
465.17 |
| May 03 2019 |
16831 |
465.17 |
| Apr 26 2019 |
11923 |
465.17 |
| Apr 26 2019 |
16467 |
465.17 |
| Apr 19 2019 |
12070 |
465.17 |
| Apr 19 2019 |
16423 |
465.17 |
| Apr 18 2019 |
12082 |
465.17 |
| Apr 12 2019 |
12215 |
465.17 |
| Apr 12 2019 |
16482 |
465.17 |
| Apr 05 2019 |
11962 |
465.17 |
| Apr 05 2019 |
16060 |
465.17 |
| Mar 29 2019 |
11801 |
465.17 |
| Mar 29 2019 |
15929 |
465.17 |
| Mar 22 2019 |
11655 |
465.17 |
| Mar 22 2019 |
15740 |
465.17 |
| Mar 15 2019 |
11595 |
465.17 |
| Mar 15 2019 |
15734 |
465.17 |
| Mar 08 2019 |
11510 |
465.17 |
| Mar 08 2019 |
15546 |
465.17 |
| Mar 01 2019 |
11523 |
465.17 |
| Mar 01 2019 |
15622 |
465.17 |
| Feb 22 2019 |
11555 |
465.17 |
| Feb 22 2019 |
15677 |
465.17 |
| Feb 15 2019 |
11455 |
465.17 |
| Feb 15 2019 |
15506 |
465.17 |
| Feb 08 2019 |
11319 |
465.17 |
| Feb 08 2019 |
15347 |
465.17 |
| Feb 01 2019 |
11350 |
465.17 |
| Feb 01 2019 |
15360 |
465.17 |
| Jan 25 2019 |
11389 |
465.17 |
| Jan 25 2019 |
15417 |
465.17 |
| Jan 18 2019 |
11416 |
465.17 |
| Jan 18 2019 |
15453 |
465.17 |
| Jan 11 2019 |
11406 |
465.17 |
| Jan 11 2019 |
15443 |
465.17 |
| Jan 04 2019 |
11416 |
465.17 |
| Jan 04 2019 |
15449 |
465.17 |
| Dec 28 2018 |
11416 |
465.17 |
| Dec 28 2018 |
15449 |
465.17 |
| Dec 21 2018 |
11416 |
465.17 |
| Dec 21 2018 |
15449 |
465.17 |
| Dec 14 2018 |
11416 |
465.17 |
| Dec 14 2018 |
15449 |
465.17 |
| Dec 07 2018 |
11407 |
465.17 |
| Dec 07 2018 |
15442 |
465.17 |
| Nov 30 2018 |
11407 |
465.17 |
| Nov 30 2018 |
15442 |
465.17 |
| Nov 23 2018 |
11407 |
465.17 |
| Nov 23 2018 |
15442 |
465.17 |
| Nov 16 2018 |
11407 |
465.17 |
| Nov 16 2018 |
15442 |
465.17 |
| Nov 09 2018 |
11407 |
465.17 |
| Nov 09 2018 |
15443 |
465.17 |
| Nov 02 2018 |
11407 |
465.17 |
| Nov 02 2018 |
15413 |
465.17 |
| Oct 26 2018 |
11407 |
465.17 |
| Oct 26 2018 |
15408 |
465.17 |
| Oct 19 2018 |
11407 |
465.17 |
| Oct 19 2018 |
15426 |
465.17 |
| Oct 12 2018 |
11381 |
465.17 |
| Oct 12 2018 |
15370 |
465.17 |
| Oct 05 2018 |
11359 |
465.17 |
| Oct 05 2018 |
15492 |
465.17 |
| Sep 28 2018 |
11374 |
465.17 |
| Sep 28 2018 |
15112 |
465.17 |
| Sep 21 2018 |
11354 |
465.17 |
| Sep 21 2018 |
15088 |
465.17 |
| Sep 14 2018 |
11412 |
465.17 |
| Sep 14 2018 |
15134 |
465.17 |
| Sep 07 2018 |
9029 |
438.86 |
| Sep 07 2018 |
12091 |
438.86 |
| Aug 31 2018 |
9110 |
438.86 |
| Aug 31 2018 |
12166 |
438.86 |
| Aug 24 2018 |
8723 |
435.42 |
| Aug 24 2018 |
11702 |
435.42 |
| Aug 17 2018 |
8870 |
435.42 |
| Aug 17 2018 |
11857 |
435.42 |
| Aug 10 2018 |
8163 |
427.58 |
| Aug 10 2018 |
11020 |
427.58 |
| Aug 03 2018 |
8227 |
427.58 |
| Aug 03 2018 |
11122 |
427.58 |
| Jul 27 2018 |
8244 |
427.58 |
| Jul 27 2018 |
11162 |
427.58 |
| Jul 20 2018 |
8347 |
427.58 |
| Jul 20 2018 |
11323 |
427.58 |
| Jul 13 2018 |
8200 |
427.58 |
| Jul 13 2018 |
11211 |
427.58 |
| Jul 06 2018 |
7177 |
417.55 |
| Jul 06 2018 |
9682 |
417.55 |
| Jun 29 2018 |
7200 |
417.55 |
| Jun 29 2018 |
9685 |
417.55 |
| Jun 22 2018 |
7412 |
417.55 |
| Jun 22 2018 |
9926 |
417.55 |
| Jun 15 2018 |
11198 |
458.84 |
| Jun 15 2018 |
7264 |
416.05 |
| Jun 15 2018 |
9960 |
417.55 |
| Jun 08 2018 |
7403 |
416.05 |
| Jun 08 2018 |
11264 |
458.84 |
| Jun 08 2018 |
10113 |
417.55 |
| Jun 01 2018 |
11202 |
454.73 |
| Jun 01 2018 |
7443 |
416.05 |
| Jun 01 2018 |
10383 |
417.55 |
| May 25 2018 |
7205 |
412.23 |
| May 25 2018 |
11245 |
454.73 |
| May 25 2018 |
9821 |
412.23 |
| May 18 2018 |
11334 |
454.73 |
| May 18 2018 |
7200 |
412.23 |
| May 18 2018 |
9809 |
412.23 |
| May 11 2018 |
7168 |
412.23 |
| May 11 2018 |
11371 |
454.73 |
| May 11 2018 |
9905 |
412.23 |
| May 04 2018 |
7311 |
412.23 |
| May 04 2018 |
11586 |
454.73 |
| May 04 2018 |
10033 |
412.23 |
| Apr 27 2018 |
7326 |
412.23 |
| Apr 27 2018 |
11517 |
454.73 |
| Apr 27 2018 |
10035 |
412.23 |
| Apr 20 2018 |
7383 |
412.23 |
| Apr 20 2018 |
11522 |
454.73 |
| Apr 20 2018 |
10045 |
412.23 |
| Apr 13 2018 |
7385 |
412.23 |
| Apr 13 2018 |
11426 |
454.73 |
| Apr 13 2018 |
10047 |
412.23 |
| Apr 06 2018 |
7371 |
412.23 |
| Apr 06 2018 |
11665 |
454.73 |
| Apr 06 2018 |
10116 |
412.23 |
| Mar 30 2018 |
7429 |
412.23 |
| Mar 30 2018 |
11947 |
454.73 |
| Mar 30 2018 |
10306 |
412.23 |
| Mar 23 2018 |
12092 |
454.73 |
| Mar 23 2018 |
7454 |
412.23 |
| Mar 23 2018 |
10398 |
412.23 |
| Mar 16 2018 |
11950 |
454.73 |
| Mar 16 2018 |
7461 |
412.23 |
| Mar 16 2018 |
10385 |
412.23 |
| Mar 09 2018 |
7410 |
412.23 |
| Mar 09 2018 |
11931 |
454.73 |
| Mar 09 2018 |
10394 |
412.23 |
| Mar 02 2018 |
7464 |
412.23 |
| Mar 02 2018 |
11981 |
454.73 |
| Mar 02 2018 |
10574 |
412.23 |
| Feb 23 2018 |
12100 |
454.73 |
| Feb 23 2018 |
7526 |
412.23 |
| Feb 23 2018 |
10658 |
412.23 |
| Feb 16 2018 |
7533 |
412.23 |
| Feb 16 2018 |
12132 |
454.73 |
| Feb 16 2018 |
10681 |
412.23 |
| Feb 09 2018 |
7557 |
412.23 |
| Feb 09 2018 |
11997 |
454.73 |
| Feb 09 2018 |
10602 |
412.23 |
| Feb 02 2018 |
7538 |
412.23 |
| Feb 02 2018 |
11958 |
454.73 |
| Feb 02 2018 |
10595 |
412.23 |
| Jan 26 2018 |
7556 |
412.23 |
| Jan 26 2018 |
12000 |
454.73 |
| Jan 26 2018 |
10617 |
412.23 |
| Jan 19 2018 |
7556 |
412.23 |
| Jan 19 2018 |
12007 |
454.73 |
| Jan 19 2018 |
10624 |
412.23 |
| Jan 12 2018 |
7552 |
412.23 |
| Jan 12 2018 |
12031 |
454.73 |
| Jan 12 2018 |
10632 |
412.23 |
| Jan 05 2018 |
12031 |
454.73 |
| Jan 05 2018 |
7571 |
412.23 |
| Jan 05 2018 |
10649 |
412.23 |
| Dec 29 2017 |
7571 |
412.23 |
| Dec 29 2017 |
12031 |
454.73 |
| Dec 29 2017 |
10649 |
412.23 |
| Dec 22 2017 |
7572 |
412.23 |
| Dec 22 2017 |
12031 |
454.73 |
| Dec 22 2017 |
10650 |
412.23 |
| Dec 15 2017 |
12031 |
454.73 |
| Dec 15 2017 |
7565 |
412.23 |
| Dec 15 2017 |
10647 |
412.23 |
| Dec 08 2017 |
12031 |
454.73 |
| Dec 08 2017 |
7565 |
412.23 |
| Dec 08 2017 |
10647 |
412.23 |
| Dec 01 2017 |
7565 |
412.23 |
| Dec 01 2017 |
12031 |
454.73 |
| Dec 01 2017 |
10647 |
412.23 |
| Nov 24 2017 |
12031 |
454.73 |
| Nov 24 2017 |
7565 |
412.23 |
| Nov 24 2017 |
10647 |
412.23 |
| Nov 17 2017 |
12031 |
454.73 |
| Nov 17 2017 |
7565 |
412.23 |
| Nov 17 2017 |
10647 |
412.23 |
| Nov 10 2017 |
7565 |
412.23 |
| Nov 10 2017 |
12044 |
454.73 |
| Nov 10 2017 |
10650 |
412.23 |
| Nov 03 2017 |
7566 |
412.23 |
| Nov 03 2017 |
12044 |
454.73 |
| Nov 03 2017 |
10651 |
412.23 |
| Oct 27 2017 |
12074 |
454.73 |
| Oct 27 2017 |
7566 |
412.23 |
| Oct 27 2017 |
10697 |
412.23 |
| Oct 20 2017 |
7587 |
412.23 |
| Oct 20 2017 |
11999 |
454.73 |
| Oct 20 2017 |
10664 |
412.23 |
| Oct 13 2017 |
7587 |
412.23 |
| Oct 13 2017 |
12037 |
454.73 |
| Oct 13 2017 |
10683 |
412.23 |
| Oct 06 2017 |
7580 |
412.23 |
| Oct 06 2017 |
12035 |
454.73 |
| Oct 06 2017 |
10681 |
412.23 |
| Sep 29 2017 |
12033 |
454.73 |
| Sep 29 2017 |
7585 |
412.23 |
| Sep 29 2017 |
10607 |
412.23 |
| Sep 22 2017 |
7588 |
412.23 |
| Sep 22 2017 |
12206 |
454.73 |
| Sep 22 2017 |
10713 |
412.23 |
| Sep 15 2017 |
7649 |
412.23 |
| Sep 15 2017 |
12214 |
454.73 |
| Sep 15 2017 |
10794 |
412.23 |
| Sep 08 2017 |
12608 |
458.84 |
| Sep 08 2017 |
8412 |
420.1 |
| Sep 08 2017 |
11870 |
420.1 |
| Sep 01 2017 |
8535 |
420.1 |
| Sep 01 2017 |
12639 |
458.84 |
| Sep 01 2017 |
11910 |
420.1 |
| Aug 25 2017 |
8753 |
422.36 |
| Aug 25 2017 |
12989 |
458.84 |
| Aug 25 2017 |
12562 |
422.36 |
| Aug 18 2017 |
8801 |
422.36 |
| Aug 18 2017 |
13021 |
458.84 |
| Aug 18 2017 |
12654 |
422.36 |
| Aug 11 2017 |
7405 |
407.81 |
| Aug 11 2017 |
13089 |
458.84 |
| Aug 11 2017 |
10824 |
407.81 |
| Aug 04 2017 |
7513 |
407.81 |
| Aug 04 2017 |
13170 |
458.84 |
| Aug 04 2017 |
10958 |
407.81 |
| Jul 28 2017 |
7561 |
407.81 |
| Jul 28 2017 |
13264 |
458.84 |
| Jul 28 2017 |
11033 |
407.81 |
| Jul 21 2017 |
13341 |
458.84 |
| Jul 21 2017 |
7931 |
410.86 |
| Jul 21 2017 |
11586 |
410.86 |
| Jul 14 2017 |
7987 |
410.86 |
| Jul 14 2017 |
11656 |
410.86 |
| Jul 07 2017 |
8026 |
410.86 |
| Jul 07 2017 |
14027 |
464.19 |
| Jul 07 2017 |
11673 |
410.86 |
| Jun 30 2017 |
14047 |
464.19 |
| Jun 30 2017 |
8092 |
410.86 |
| Jun 30 2017 |
11733 |
410.86 |
| Jun 23 2017 |
14213 |
464.19 |
| Jun 23 2017 |
9077 |
410.86 |
| Jun 23 2017 |
11828 |
410.86 |
| Jun 16 2017 |
9814 |
417.25 |
| Jun 16 2017 |
10249 |
426.51 |
| Jun 16 2017 |
11392 |
407.8 |
| Jun 09 2017 |
10156 |
426.51 |
| Jun 09 2017 |
8814 |
406.6 |
| Jun 09 2017 |
11293 |
407.8 |
| Jun 02 2017 |
10444 |
426.51 |
| Jun 02 2017 |
8850 |
406.6 |
| Jun 02 2017 |
11481 |
407.8 |
| May 26 2017 |
7938 |
396.52 |
| May 26 2017 |
10497 |
426.51 |
| May 26 2017 |
11533 |
407.8 |
| May 19 2017 |
8157 |
398.29 |
| May 19 2017 |
10750 |
426.51 |
| May 19 2017 |
9197 |
388.88 |
| May 12 2017 |
10774 |
426.51 |
| May 12 2017 |
8307 |
398.29 |
| May 12 2017 |
9286 |
388.88 |
| May 05 2017 |
6392 |
377.57 |
| May 05 2017 |
10785 |
426.51 |
| May 05 2017 |
9337 |
388.88 |
| Apr 28 2017 |
6262 |
377.57 |
| Apr 28 2017 |
10733 |
426.51 |
| Apr 28 2017 |
9260 |
388.88 |
| Apr 21 2017 |
6414 |
377.57 |
| Apr 21 2017 |
10917 |
426.51 |
| Apr 21 2017 |
9338 |
388.88 |
| Apr 14 2017 |
11009 |
426.51 |
| Apr 14 2017 |
6450 |
377.57 |
| Apr 14 2017 |
9370 |
388.88 |
| Apr 07 2017 |
6523 |
377.57 |
| Apr 07 2017 |
10887 |
426.51 |
| Apr 07 2017 |
9236 |
388.88 |
| Mar 31 2017 |
6715 |
377.57 |
| Mar 31 2017 |
10930 |
426.51 |
| Mar 31 2017 |
9421 |
388.88 |
| Mar 24 2017 |
10732 |
426.51 |
| Mar 24 2017 |
6655 |
377.57 |
| Mar 24 2017 |
9309 |
388.88 |
| Mar 17 2017 |
6737 |
377.57 |
| Mar 17 2017 |
10878 |
426.51 |
| Mar 17 2017 |
9375 |
388.88 |
| Mar 10 2017 |
6782 |
377.57 |
| Mar 10 2017 |
10937 |
426.51 |
| Mar 10 2017 |
9438 |
388.88 |
| Mar 03 2017 |
6737 |
377.57 |
| Mar 03 2017 |
10861 |
426.51 |
| Mar 03 2017 |
9409 |
388.88 |
| Feb 24 2017 |
6714 |
377.57 |
| Feb 24 2017 |
10950 |
426.51 |
| Feb 24 2017 |
9456 |
388.88 |
| Feb 17 2017 |
6567 |
377.57 |
| Feb 17 2017 |
10982 |
426.51 |
| Feb 17 2017 |
9506 |
388.88 |
| Feb 10 2017 |
6585 |
377.57 |
| Feb 10 2017 |
11102 |
426.51 |
| Feb 10 2017 |
9562 |
388.88 |
| Feb 03 2017 |
11079 |
426.51 |
| Feb 03 2017 |
6602 |
377.57 |
| Feb 03 2017 |
9577 |
388.88 |
| Jan 27 2017 |
6604 |
377.57 |
| Jan 27 2017 |
11051 |
426.51 |
| Jan 27 2017 |
9578 |
388.88 |
| Jan 20 2017 |
6613 |
377.57 |
| Jan 20 2017 |
11025 |
426.51 |
| Jan 20 2017 |
9571 |
388.88 |
| Jan 13 2017 |
11006 |
426.51 |
| Jan 13 2017 |
6615 |
377.57 |
| Jan 13 2017 |
9581 |
388.88 |
| Jan 06 2017 |
11006 |
426.51 |
| Jan 06 2017 |
6613 |
377.57 |
| Jan 06 2017 |
9561 |
388.88 |
| Dec 30 2016 |
6616 |
377.57 |
| Dec 30 2016 |
11006 |
426.51 |
| Dec 30 2016 |
9562 |
388.88 |
| Dec 23 2016 |
11006 |
426.51 |
| Dec 23 2016 |
6616 |
377.57 |
| Dec 23 2016 |
9562 |
388.88 |
| Dec 16 2016 |
11006 |
426.51 |
| Dec 16 2016 |
6613 |
377.57 |
| Dec 16 2016 |
9561 |
388.88 |
| Dec 09 2016 |
6612 |
377.57 |
| Dec 09 2016 |
11005 |
426.51 |
| Dec 09 2016 |
9561 |
388.88 |
| Dec 02 2016 |
6612 |
377.57 |
| Dec 02 2016 |
11005 |
426.51 |
| Dec 02 2016 |
9562 |
388.88 |
| Nov 25 2016 |
11005 |
426.51 |
| Nov 25 2016 |
6607 |
377.57 |
| Nov 25 2016 |
9561 |
388.88 |
| Nov 18 2016 |
6607 |
377.57 |
| Nov 18 2016 |
11005 |
426.51 |
| Nov 18 2016 |
9561 |
388.88 |
| Nov 11 2016 |
6607 |
377.57 |
| Nov 11 2016 |
10994 |
426.51 |
| Nov 11 2016 |
9555 |
388.88 |
| Nov 04 2016 |
6607 |
377.57 |
| Nov 04 2016 |
10994 |
426.51 |
| Nov 04 2016 |
9555 |
388.88 |
| Oct 28 2016 |
11011 |
426.51 |
| Oct 28 2016 |
6607 |
377.57 |
| Oct 28 2016 |
9571 |
388.88 |
| Oct 21 2016 |
6603 |
377.57 |
| Oct 21 2016 |
11022 |
426.51 |
| Oct 21 2016 |
9573 |
388.88 |
| Oct 14 2016 |
6630 |
377.57 |
| Oct 14 2016 |
11023 |
426.51 |
| Oct 14 2016 |
9619 |
388.88 |
| Oct 07 2016 |
11023 |
426.51 |
| Oct 07 2016 |
6637 |
377.57 |
| Oct 07 2016 |
9617 |
388.88 |
| Sep 30 2016 |
6647 |
377.57 |
| Sep 30 2016 |
11029 |
426.51 |
| Sep 30 2016 |
9626 |
388.88 |
| Sep 23 2016 |
6645 |
377.57 |
| Sep 23 2016 |
10919 |
426.51 |
| Sep 23 2016 |
9583 |
388.88 |
| Sep 16 2016 |
6685 |
377.57 |
| Sep 16 2016 |
10884 |
426.51 |
| Sep 16 2016 |
9603 |
388.88 |
| Sep 09 2016 |
6757 |
377.57 |
| Sep 09 2016 |
11003 |
426.51 |
| Sep 09 2016 |
9651 |
388.88 |
| Sep 02 2016 |
6869 |
377.57 |
| Sep 02 2016 |
11047 |
426.51 |
| Sep 02 2016 |
9774 |
388.88 |
| Aug 26 2016 |
6892 |
377.57 |
| Aug 26 2016 |
10774 |
426.51 |
| Aug 26 2016 |
9491 |
388.88 |
| Aug 19 2016 |
10810 |
426.51 |
| Aug 19 2016 |
6925 |
377.57 |
| Aug 19 2016 |
9500 |
388.88 |
| Aug 12 2016 |
7508 |
382.75 |
| Aug 12 2016 |
10821 |
426.51 |
| Aug 12 2016 |
9339 |
379.42 |
| Aug 05 2016 |
7525 |
382.75 |
| Aug 05 2016 |
10864 |
426.51 |
| Aug 05 2016 |
9446 |
379.42 |
| Jul 29 2016 |
10719 |
426.51 |
| Jul 29 2016 |
7575 |
382.75 |
| Jul 29 2016 |
9521 |
379.42 |
| Jul 22 2016 |
10856 |
426.51 |
| Jul 22 2016 |
7499 |
380.42 |
| Jul 22 2016 |
9662 |
379.42 |
| Jun 22 2016 |
6803 |
371.24 |
| Jun 22 2016 |
9469 |
371.24 |
| Jun 15 2016 |
7070 |
373.44 |
| Jun 15 2016 |
9846 |
373.44 |
| Jun 08 2016 |
7138 |
373.44 |
| Jun 08 2016 |
7541 |
392.59 |
| Jun 08 2016 |
9854 |
373.19 |
| Jun 01 2016 |
8872 |
390.28 |
| Jun 01 2016 |
7603 |
392.59 |
| Jun 01 2016 |
11669 |
385.06 |
| May 25 2016 |
8900 |
390.28 |
| May 25 2016 |
7651 |
392.59 |
| May 25 2016 |
11653 |
385.06 |
| May 18 2016 |
8964 |
390.28 |
| May 18 2016 |
8135 |
396.81 |
| May 18 2016 |
11617 |
384.17 |
| May 11 2016 |
8147 |
396.81 |
| May 11 2016 |
8942 |
390.28 |
| May 11 2016 |
11592 |
384.17 |
| May 04 2016 |
8877 |
390.28 |
| May 04 2016 |
8127 |
396.81 |
| May 04 2016 |
11549 |
384.17 |
| Apr 27 2016 |
9117 |
390.28 |
| Apr 27 2016 |
8340 |
396.81 |
| Apr 27 2016 |
11750 |
384.17 |
| Apr 20 2016 |
8359 |
396.81 |
| Apr 20 2016 |
9160 |
390.28 |
| Apr 20 2016 |
11808 |
384.17 |
| Apr 13 2016 |
9097 |
390.28 |
| Apr 13 2016 |
8553 |
396.81 |
| Apr 13 2016 |
11796 |
384.17 |
| Apr 06 2016 |
10055 |
408.97 |
| Apr 06 2016 |
9085 |
390.28 |
| Apr 06 2016 |
11886 |
384.17 |
| Mar 30 2016 |
9947 |
408.97 |
| Mar 30 2016 |
9003 |
390.28 |
| Mar 30 2016 |
11774 |
384.17 |
| Mar 23 2016 |
9015 |
390.28 |
| Mar 23 2016 |
10166 |
408.97 |
| Mar 23 2016 |
11900 |
384.17 |
| Mar 16 2016 |
8898 |
390.28 |
| Mar 16 2016 |
10237 |
408.97 |
| Mar 16 2016 |
11824 |
384.17 |
| Mar 09 2016 |
8877 |
390.28 |
| Mar 09 2016 |
10276 |
408.97 |
| Mar 09 2016 |
11883 |
384.17 |
| Mar 02 2016 |
10124 |
408.97 |
| Mar 02 2016 |
8858 |
390.28 |
| Mar 02 2016 |
11832 |
384.17 |
| Feb 24 2016 |
8815 |
390.28 |
| Feb 24 2016 |
10143 |
408.97 |
| Feb 24 2016 |
11814 |
384.17 |
| Feb 17 2016 |
8857 |
390.28 |
| Feb 17 2016 |
10282 |
408.97 |
| Feb 17 2016 |
11935 |
384.17 |
| Feb 10 2016 |
10272 |
408.97 |
| Feb 10 2016 |
8890 |
390.28 |
| Feb 10 2016 |
11951 |
384.17 |
| Feb 03 2016 |
8904 |
390.28 |
| Feb 03 2016 |
10292 |
408.97 |
| Feb 03 2016 |
11963 |
384.17 |
| Jan 27 2016 |
8900 |
390.28 |
| Jan 27 2016 |
10316 |
408.97 |
| Jan 27 2016 |
11965 |
384.17 |
| Jan 20 2016 |
8922 |
390.28 |
| Jan 20 2016 |
10307 |
408.97 |
| Jan 20 2016 |
11976 |
384.17 |
| Jan 13 2016 |
10316 |
408.97 |
| Jan 13 2016 |
8933 |
390.28 |
| Jan 13 2016 |
11986 |
384.17 |
| Jan 06 2016 |
8944 |
390.28 |
| Jan 06 2016 |
10316 |
408.97 |
| Jan 06 2016 |
11994 |
384.17 |
| Dec 30 2015 |
8941 |
390.28 |
| Dec 30 2015 |
10316 |
408.97 |
| Dec 30 2015 |
11993 |
384.17 |
| Dec 23 2015 |
8941 |
390.28 |
| Dec 23 2015 |
10315 |
408.97 |
| Dec 23 2015 |
11994 |
384.17 |
| Dec 16 2015 |
8941 |
390.28 |
| Dec 16 2015 |
10315 |
408.97 |
| Dec 16 2015 |
11994 |
384.17 |
| Dec 09 2015 |
8950 |
390.28 |
| Dec 09 2015 |
10315 |
408.97 |
| Dec 09 2015 |
11999 |
384.17 |
| Dec 02 2015 |
8951 |
390.28 |
| Dec 02 2015 |
10316 |
408.97 |
| Dec 02 2015 |
12000 |
384.17 |
| Nov 25 2015 |
10316 |
408.97 |
| Nov 25 2015 |
8951 |
390.28 |
| Nov 25 2015 |
12001 |
384.17 |
| Nov 18 2015 |
8951 |
390.28 |
| Nov 18 2015 |
10315 |
408.97 |
| Nov 18 2015 |
12001 |
384.17 |
| Nov 11 2015 |
8951 |
390.28 |
| Nov 11 2015 |
10306 |
408.97 |
| Nov 11 2015 |
12003 |
384.17 |
| Nov 04 2015 |
10306 |
408.97 |
| Nov 04 2015 |
8951 |
390.28 |
| Nov 04 2015 |
12003 |
384.17 |
| Oct 28 2015 |
8940 |
390.28 |
| Oct 28 2015 |
10307 |
408.97 |
| Oct 28 2015 |
11990 |
384.17 |
| Oct 21 2015 |
10279 |
408.97 |
| Oct 21 2015 |
8952 |
390.28 |
| Oct 21 2015 |
11980 |
384.17 |
| Oct 14 2015 |
10273 |
408.97 |
| Oct 14 2015 |
8963 |
390.28 |
| Oct 14 2015 |
11983 |
384.17 |
| Oct 07 2015 |
8950 |
390.28 |
| Oct 07 2015 |
10294 |
408.97 |
| Oct 07 2015 |
11986 |
384.17 |
| Sep 30 2015 |
8955 |
390.28 |
| Sep 30 2015 |
10299 |
408.97 |
| Sep 30 2015 |
11997 |
384.17 |
| Sep 23 2015 |
8960 |
390.28 |
| Sep 23 2015 |
10355 |
408.97 |
| Sep 23 2015 |
12041 |
384.17 |
| Sep 16 2015 |
10249 |
408.97 |
| Sep 16 2015 |
8952 |
390.28 |
| Sep 16 2015 |
12006 |
384.17 |
| Sep 09 2015 |
8976 |
390.28 |
| Sep 09 2015 |
10214 |
408.97 |
| Sep 09 2015 |
11997 |
384.17 |
| Sep 02 2015 |
9299 |
394.04 |
| Sep 02 2015 |
10270 |
408.97 |
| Sep 02 2015 |
11975 |
384.17 |
| Aug 26 2015 |
10420 |
408.97 |
| Aug 26 2015 |
9479 |
394.04 |
| Aug 26 2015 |
12104 |
384.17 |
| Aug 19 2015 |
7850 |
377.35 |
| Aug 19 2015 |
10616 |
408.97 |
| Aug 19 2015 |
10761 |
372.12 |
| Aug 12 2015 |
7903 |
377.35 |
| Aug 12 2015 |
10617 |
408.97 |
| Aug 12 2015 |
10784 |
372.12 |
| Aug 05 2015 |
7891 |
377.35 |
| Aug 05 2015 |
10684 |
408.97 |
| Aug 05 2015 |
10812 |
372.12 |
| Jul 29 2015 |
10468 |
406.25 |
| Jul 29 2015 |
7293 |
369.92 |
| Jul 29 2015 |
10056 |
364.7 |
| Jul 22 2015 |
7274 |
369.92 |
| Jul 22 2015 |
10482 |
406.25 |
| Jul 22 2015 |
10041 |
364.7 |
| Jul 15 2015 |
6487 |
359.46 |
| Jul 15 2015 |
10706 |
406.25 |
| Jul 15 2015 |
11277 |
373.8 |
| Jul 08 2015 |
6514 |
359.46 |
| Jul 08 2015 |
10771 |
406.25 |
| Jul 08 2015 |
11434 |
373.8 |
| Jul 01 2015 |
6588 |
359.46 |
| Jul 01 2015 |
10833 |
406.25 |
| Jul 01 2015 |
11520 |
373.8 |
| Jun 24 2015 |
5757 |
348.75 |
| Jun 24 2015 |
10849 |
406.25 |
| Jun 24 2015 |
12096 |
377.84 |
| Jun 17 2015 |
5789 |
348.75 |
| Jun 17 2015 |
11893 |
415.68 |
| Jun 17 2015 |
12731 |
382.22 |
| Jun 10 2015 |
12854 |
423.57 |
| Jun 10 2015 |
6380 |
355.35 |
| Jun 10 2015 |
12327 |
379.48 |
| Jun 03 2015 |
6462 |
355.35 |
| Jun 03 2015 |
13016 |
423.57 |
| Jun 03 2015 |
12530 |
379.48 |
| May 27 2015 |
6486 |
355.35 |
| May 27 2015 |
14420 |
436.32 |
| May 27 2015 |
13553 |
387.74 |
| May 20 2015 |
11854 |
413.65 |
| May 20 2015 |
6539 |
355.35 |
| May 20 2015 |
11733 |
373.53 |
| May 13 2015 |
6515 |
355.35 |
| May 13 2015 |
11974 |
413.65 |
| May 13 2015 |
11810 |
373.53 |
| May 06 2015 |
11810 |
413.65 |
| May 06 2015 |
6311 |
355.35 |
| May 06 2015 |
11559 |
373.53 |
| Apr 29 2015 |
6360 |
355.35 |
| Apr 29 2015 |
12447 |
417.71 |
| Apr 29 2015 |
11595 |
372.85 |
| Apr 22 2015 |
12521 |
417.71 |
| Apr 22 2015 |
6410 |
355.35 |
| Apr 22 2015 |
3566 |
332 |
| Apr 22 2015 |
9267 |
353.27 |
| Apr 15 2015 |
3536 |
332 |
| Apr 15 2015 |
6407 |
355.35 |
| Apr 15 2015 |
11812 |
412.52 |
| Apr 15 2015 |
9309 |
353.27 |
| Apr 08 2015 |
11816 |
412.52 |
| Apr 08 2015 |
6508 |
355.35 |
| Apr 08 2015 |
3537 |
332 |
| Apr 08 2015 |
9361 |
353.27 |
| Apr 01 2015 |
3507 |
332 |
| Apr 01 2015 |
6597 |
355.35 |
| Apr 01 2015 |
9675 |
392.26 |
| Apr 01 2015 |
8645 |
345.86 |
| Mar 25 2015 |
6517 |
355.35 |
| Mar 25 2015 |
9324 |
392.26 |
| Mar 25 2015 |
3538 |
332 |
| Mar 25 2015 |
8418 |
345.86 |
| Mar 18 2015 |
6423 |
355.35 |
| Mar 18 2015 |
3471 |
332 |
| Mar 18 2015 |
9090 |
392.26 |
| Mar 18 2015 |
8283 |
345.86 |
| Mar 11 2015 |
9298 |
392.26 |
| Mar 11 2015 |
6488 |
355.35 |
| Mar 11 2015 |
3564 |
332 |
| Mar 11 2015 |
8605 |
345.86 |
| Mar 04 2015 |
3596 |
332 |
| Mar 04 2015 |
6624 |
355.35 |
| Mar 04 2015 |
9440 |
392.26 |
| Mar 04 2015 |
8690 |
345.86 |
| Feb 25 2015 |
9459 |
392.26 |
| Feb 25 2015 |
3551 |
332 |
| Feb 25 2015 |
6628 |
355.35 |
| Feb 25 2015 |
8692 |
345.86 |
| Feb 18 2015 |
9545 |
392.26 |
| Feb 18 2015 |
3572 |
332 |
| Feb 18 2015 |
6667 |
355.35 |
| Feb 18 2015 |
8782 |
345.86 |
| Feb 11 2015 |
9587 |
392.26 |
| Feb 11 2015 |
6686 |
355.35 |
| Feb 11 2015 |
3591 |
332 |
| Feb 11 2015 |
8819 |
345.86 |
| Feb 04 2015 |
6686 |
355.35 |
| Feb 04 2015 |
3593 |
332 |
| Feb 04 2015 |
9623 |
392.26 |
| Feb 04 2015 |
8828 |
345.86 |
| Jan 28 2015 |
3593 |
332 |
| Jan 28 2015 |
6710 |
355.35 |
| Jan 28 2015 |
9617 |
392.26 |
| Jan 28 2015 |
8840 |
345.86 |
| Jan 21 2015 |
3594 |
332 |
| Jan 21 2015 |
6710 |
355.35 |
| Jan 21 2015 |
9637 |
392.26 |
| Jan 21 2015 |
8866 |
345.86 |
| Jan 14 2015 |
9644 |
392.26 |
| Jan 14 2015 |
3594 |
332 |
| Jan 14 2015 |
6726 |
355.35 |
| Jan 14 2015 |
8879 |
345.86 |
| Jan 07 2015 |
9644 |
392.26 |
| Jan 07 2015 |
6712 |
355.35 |
| Jan 07 2015 |
3594 |
332 |
| Jan 07 2015 |
8867 |
345.86 |
| Dec 31 2014 |
6711 |
355.35 |
| Dec 31 2014 |
9644 |
392.26 |
| Dec 31 2014 |
3597 |
332 |
| Dec 31 2014 |
8867 |
345.86 |
| Dec 24 2014 |
9644 |
392.26 |
| Dec 24 2014 |
6711 |
355.35 |
| Dec 24 2014 |
3597 |
332 |
| Dec 24 2014 |
8867 |
345.86 |
| Dec 17 2014 |
3597 |
332 |
| Dec 17 2014 |
6704 |
355.35 |
| Dec 17 2014 |
9644 |
392.26 |
| Dec 17 2014 |
8866 |
345.86 |
| Dec 10 2014 |
3597 |
332 |
| Dec 10 2014 |
6704 |
355.35 |
| Dec 10 2014 |
9644 |
392.26 |
| Dec 10 2014 |
8866 |
345.86 |
| Dec 03 2014 |
3598 |
332 |
| Dec 03 2014 |
6704 |
355.35 |
| Dec 03 2014 |
9644 |
392.26 |
| Dec 03 2014 |
8866 |
345.86 |
| Nov 26 2014 |
9644 |
392.26 |
| Nov 26 2014 |
6704 |
355.35 |
| Nov 26 2014 |
3598 |
332 |
| Nov 26 2014 |
8866 |
345.86 |
| Nov 19 2014 |
3598 |
332 |
| Nov 19 2014 |
6704 |
355.35 |
| Nov 19 2014 |
9644 |
392.26 |
| Nov 19 2014 |
8866 |
345.86 |
| Nov 12 2014 |
6704 |
355.35 |
| Nov 12 2014 |
3598 |
332 |
| Nov 12 2014 |
9644 |
392.26 |
| Nov 12 2014 |
8866 |
345.86 |
| Nov 05 2014 |
9644 |
392.26 |
| Nov 05 2014 |
3598 |
332 |
| Nov 05 2014 |
6704 |
355.35 |
| Nov 05 2014 |
8866 |
345.86 |
| Oct 29 2014 |
9641 |
392.26 |
| Oct 29 2014 |
6704 |
355.35 |
| Oct 29 2014 |
3598 |
332 |
| Oct 29 2014 |
8864 |
345.86 |
| Oct 22 2014 |
3597 |
332 |
| Oct 22 2014 |
6683 |
355.35 |
| Oct 22 2014 |
9631 |
392.26 |
| Oct 22 2014 |
8877 |
345.86 |
| Oct 15 2014 |
9599 |
392.26 |
| Oct 15 2014 |
6675 |
355.35 |
| Oct 15 2014 |
3597 |
332 |
| Oct 15 2014 |
8865 |
345.86 |
| Oct 08 2014 |
9608 |
392.26 |
| Oct 08 2014 |
6670 |
355.35 |
| Oct 08 2014 |
3597 |
332 |
| Oct 08 2014 |
8870 |
345.86 |
| Oct 01 2014 |
6678 |
355.35 |
| Oct 01 2014 |
3596 |
332 |
| Oct 01 2014 |
9617 |
392.26 |
| Oct 01 2014 |
8882 |
345.86 |
| Sep 24 2014 |
3575 |
332 |
| Sep 24 2014 |
6684 |
355.35 |
| Sep 24 2014 |
9661 |
392.26 |
| Sep 24 2014 |
8860 |
345.86 |
| Sep 17 2014 |
9594 |
392.26 |
| Sep 17 2014 |
3564 |
332 |
| Sep 17 2014 |
6717 |
355.35 |
| Sep 17 2014 |
8849 |
345.86 |
| Sep 10 2014 |
3562 |
332 |
| Sep 10 2014 |
6639 |
355.35 |
| Sep 10 2014 |
9610 |
392.26 |
| Sep 10 2014 |
8844 |
345.86 |
| Sep 03 2014 |
3559 |
332 |
| Sep 03 2014 |
7251 |
362.62 |
| Sep 03 2014 |
9616 |
392.26 |
| Sep 03 2014 |
9529 |
351.41 |
| Aug 27 2014 |
8958 |
380.3 |
| Aug 27 2014 |
3496 |
332 |
| Aug 27 2014 |
9536 |
392.26 |
| Aug 27 2014 |
9201 |
348.77 |
| Aug 20 2014 |
9529 |
392.26 |
| Aug 20 2014 |
9708 |
389.29 |
| Aug 20 2014 |
3480 |
332 |
| Aug 20 2014 |
9209 |
348.77 |
| Aug 13 2014 |
3524 |
332 |
| Aug 13 2014 |
9764 |
389.29 |
| Aug 13 2014 |
9514 |
392.26 |
| Aug 13 2014 |
9261 |
348.77 |
| Aug 06 2014 |
3505 |
332 |
| Aug 06 2014 |
9812 |
389.29 |
| Aug 06 2014 |
9655 |
392.26 |
| Aug 06 2014 |
9288 |
348.77 |
| Jul 30 2014 |
9677 |
392.26 |
| Jul 30 2014 |
10583 |
397.44 |
| Jul 30 2014 |
3581 |
332 |
| Jul 30 2014 |
9644 |
351.14 |
| Jul 23 2014 |
11394 |
407.07 |
| Jul 23 2014 |
3514 |
332 |
| Jul 23 2014 |
8069 |
376.56 |
| Jul 23 2014 |
10951 |
362.48 |
| Jul 16 2014 |
11400 |
407.07 |
| Jul 16 2014 |
3597 |
332 |
| Jul 16 2014 |
8149 |
376.56 |
| Jul 16 2014 |
10923 |
362.48 |
| Jul 09 2014 |
3494 |
332 |
| Jul 09 2014 |
11494 |
407.07 |
| Jul 09 2014 |
8154 |
376.56 |
| Jul 09 2014 |
10934 |
362.48 |
| Jul 02 2014 |
10596 |
396.14 |
| Jul 02 2014 |
3633 |
332 |
| Jul 02 2014 |
8219 |
376.56 |
| Jul 02 2014 |
9621 |
350.11 |
| Jun 25 2014 |
3495 |
332 |
| Jun 25 2014 |
10703 |
396.14 |
| Jun 25 2014 |
8295 |
376.56 |
| Jun 25 2014 |
9599 |
350.11 |
| Jun 18 2014 |
3487 |
332 |
| Jun 18 2014 |
10073 |
388.77 |
| Jun 18 2014 |
8330 |
376.56 |
| Jun 18 2014 |
9419 |
348.29 |
| Jun 11 2014 |
8347 |
376.56 |
| Jun 11 2014 |
3630 |
332 |
| Jun 11 2014 |
10104 |
388.77 |
| Jun 11 2014 |
9527 |
348.29 |
| Jun 04 2014 |
3654 |
332 |
| Jun 04 2014 |
10305 |
388.77 |
| Jun 04 2014 |
8417 |
376.56 |
| Jun 04 2014 |
9602 |
348.29 |
| May 28 2014 |
7953 |
363.13 |
| May 28 2014 |
3687 |
332 |
| May 28 2014 |
7971 |
371.68 |
| May 28 2014 |
8540 |
338.11 |
| May 21 2014 |
7547 |
367.37 |
| May 21 2014 |
8025 |
363.13 |
| May 21 2014 |
3669 |
332 |
| May 21 2014 |
8558 |
338 |
| May 14 2014 |
7604 |
367.37 |
| May 14 2014 |
8119 |
363.13 |
| May 14 2014 |
3718 |
332 |
| May 14 2014 |
8605 |
338 |
| May 07 2014 |
8030 |
363.13 |
| May 07 2014 |
7421 |
367.37 |
| May 07 2014 |
9143 |
343.46 |
| Apr 30 2014 |
7270 |
361.78 |
| Apr 30 2014 |
8326 |
363.13 |
| Apr 30 2014 |
9107 |
340.61 |
| Apr 23 2014 |
7467 |
361.78 |
| Apr 23 2014 |
8434 |
363.13 |
| Apr 23 2014 |
9236 |
340.61 |
| Apr 16 2014 |
8414 |
363.13 |
| Apr 16 2014 |
8400 |
371.88 |
| Apr 16 2014 |
9793 |
346.16 |
| Apr 09 2014 |
8494 |
363.13 |
| Apr 09 2014 |
8695 |
371.88 |
| Apr 09 2014 |
9949 |
346.16 |
| Apr 02 2014 |
8718 |
371.88 |
| Apr 02 2014 |
8581 |
363.13 |
| Apr 02 2014 |
9728 |
346.16 |
| Mar 26 2014 |
8784 |
363.13 |
| Mar 26 2014 |
8592 |
371.88 |
| Mar 26 2014 |
9822 |
346.16 |
| Mar 19 2014 |
8847 |
363.13 |
| Mar 19 2014 |
8579 |
371.88 |
| Mar 19 2014 |
9855 |
346.16 |
| Mar 12 2014 |
8881 |
363.13 |
| Mar 12 2014 |
8609 |
371.88 |
| Mar 12 2014 |
9960 |
346.16 |
| Mar 05 2014 |
8518 |
371.88 |
| Mar 05 2014 |
8892 |
363.13 |
| Mar 05 2014 |
9928 |
346.16 |
| Feb 26 2014 |
8910 |
363.13 |
| Feb 26 2014 |
8530 |
371.88 |
| Feb 26 2014 |
9967 |
346.16 |
| Feb 19 2014 |
8945 |
363.13 |
| Feb 19 2014 |
8560 |
371.88 |
| Feb 19 2014 |
10001 |
346.16 |
| Feb 12 2014 |
8548 |
371.88 |
| Feb 12 2014 |
8970 |
363.13 |
| Feb 12 2014 |
10008 |
346.16 |
| Feb 05 2014 |
9060 |
363.13 |
| Feb 05 2014 |
8586 |
371.88 |
| Feb 05 2014 |
10079 |
346.16 |
| Jan 29 2014 |
9122 |
363.13 |
| Jan 29 2014 |
8546 |
371.88 |
| Jan 29 2014 |
10100 |
346.16 |
| Jan 22 2014 |
9112 |
363.13 |
| Jan 22 2014 |
8519 |
371.88 |
| Jan 22 2014 |
10076 |
346.16 |
| Jan 15 2014 |
9143 |
363.13 |
| Jan 15 2014 |
8526 |
371.88 |
| Jan 15 2014 |
10106 |
346.16 |
| Jan 08 2014 |
9155 |
363.13 |
| Jan 08 2014 |
8491 |
371.88 |
| Jan 08 2014 |
10106 |
346.16 |
| Jan 01 2014 |
9155 |
363.13 |
| Jan 01 2014 |
8491 |
371.88 |
| Jan 01 2014 |
10106 |
346.16 |
| Dec 25 2013 |
8491 |
371.88 |
| Dec 25 2013 |
9155 |
363.13 |
| Dec 25 2013 |
10108 |
346.16 |
| Dec 18 2013 |
9155 |
363.13 |
| Dec 18 2013 |
8491 |
371.88 |
| Dec 18 2013 |
10108 |
346.16 |
| Dec 11 2013 |
9155 |
363.13 |
| Dec 11 2013 |
8491 |
371.88 |
| Dec 11 2013 |
10107 |
346.16 |
| Dec 04 2013 |
8492 |
371.88 |
| Dec 04 2013 |
9155 |
363.13 |
| Dec 04 2013 |
10108 |
346.16 |
| Nov 27 2013 |
8492 |
371.88 |
| Nov 27 2013 |
9155 |
363.13 |
| Nov 27 2013 |
10108 |
346.16 |
| Nov 20 2013 |
9155 |
363.13 |
| Nov 20 2013 |
8492 |
371.88 |
| Nov 20 2013 |
10109 |
346.16 |
| Nov 13 2013 |
8492 |
371.88 |
| Nov 13 2013 |
9155 |
363.13 |
| Nov 13 2013 |
10109 |
346.16 |
| Nov 06 2013 |
8492 |
371.88 |
| Nov 06 2013 |
9155 |
363.13 |
| Nov 06 2013 |
10109 |
346.16 |
| Oct 30 2013 |
9154 |
363.13 |
| Oct 30 2013 |
8492 |
371.88 |
| Oct 30 2013 |
10109 |
346.16 |
| Oct 23 2013 |
9154 |
363.13 |
| Oct 23 2013 |
8488 |
371.88 |
| Oct 23 2013 |
10106 |
346.16 |
| Oct 16 2013 |
8526 |
371.88 |
| Oct 16 2013 |
9137 |
363.13 |
| Oct 16 2013 |
10113 |
346.16 |
| Oct 09 2013 |
9132 |
363.13 |
| Oct 09 2013 |
8462 |
371.88 |
| Oct 09 2013 |
10086 |
346.16 |
| Oct 02 2013 |
9127 |
363.13 |
| Oct 02 2013 |
8467 |
371.88 |
| Oct 02 2013 |
10082 |
346.16 |
| Sep 25 2013 |
9073 |
363.13 |
| Sep 25 2013 |
8435 |
371.88 |
| Sep 25 2013 |
10049 |
346.16 |
| Sep 18 2013 |
8362 |
371.88 |
| Sep 18 2013 |
9039 |
363.13 |
| Sep 18 2013 |
9999 |
346.16 |
| Sep 11 2013 |
9011 |
363.13 |
| Sep 11 2013 |
8368 |
371.88 |
| Sep 11 2013 |
9943 |
346.16 |
| Sep 04 2013 |
9177 |
365.07 |
| Sep 04 2013 |
8439 |
371.88 |
| Sep 04 2013 |
10150 |
347.76 |
| Aug 28 2013 |
8427 |
371.88 |
| Aug 28 2013 |
8734 |
359.73 |
| Aug 28 2013 |
9810 |
344.44 |
| Aug 21 2013 |
8791 |
359.73 |
| Aug 21 2013 |
8470 |
371.88 |
| Aug 21 2013 |
9873 |
344.44 |
| Aug 14 2013 |
8833 |
359.73 |
| Aug 14 2013 |
8510 |
371.88 |
| Aug 14 2013 |
9620 |
344.44 |
| Aug 07 2013 |
8985 |
359.73 |
| Aug 07 2013 |
8500 |
371.88 |
| Aug 07 2013 |
9740 |
344.44 |
| Jul 31 2013 |
9050 |
359.73 |
| Jul 31 2013 |
8630 |
371.88 |
| Jul 31 2013 |
9793 |
344.44 |
| Jul 24 2013 |
7026 |
334.44 |
| Jul 24 2013 |
8553 |
371.88 |
| Jul 24 2013 |
8428 |
330.94 |
| Jul 17 2013 |
6221 |
323.76 |
| Jul 17 2013 |
8581 |
371.88 |
| Jul 17 2013 |
8439 |
330.94 |
| Jul 10 2013 |
8608 |
371.88 |
| Jul 10 2013 |
6293 |
323.76 |
| Jul 10 2013 |
7629 |
320.92 |
| Jul 03 2013 |
6397 |
323.76 |
| Jul 03 2013 |
8617 |
371.5 |
| Jul 03 2013 |
7594 |
320.92 |
| Jun 26 2013 |
6610 |
324.32 |
| Jun 26 2013 |
8606 |
371.5 |
| Jun 26 2013 |
7724 |
320.92 |
| Jun 19 2013 |
8705 |
371.5 |
| Jun 19 2013 |
6628 |
323.22 |
| Jun 19 2013 |
7792 |
320.92 |
| Jun 12 2013 |
7637 |
358.04 |
| Jun 12 2013 |
6663 |
323.22 |
| Jun 12 2013 |
7901 |
320.92 |
| Jun 05 2013 |
7376 |
333.13 |
| Jun 05 2013 |
7604 |
358.04 |
| Jun 05 2013 |
8667 |
329.73 |
| May 29 2013 |
7382 |
356.34 |
| May 29 2013 |
6448 |
320.73 |
| May 29 2013 |
7608 |
318.43 |
| May 22 2013 |
7592 |
356.34 |
| May 22 2013 |
6556 |
320.73 |
| May 22 2013 |
7779 |
318.43 |
| May 15 2013 |
6594 |
320.73 |
| May 15 2013 |
7663 |
356.34 |
| May 15 2013 |
7809 |
318.43 |
| May 08 2013 |
6575 |
320.73 |
| May 08 2013 |
7676 |
356.34 |
| May 08 2013 |
7749 |
318.43 |
| May 01 2013 |
8380 |
362.01 |
| May 01 2013 |
5785 |
309.53 |
| May 01 2013 |
8047 |
320.16 |
| Apr 24 2013 |
5750 |
309.53 |
| Apr 24 2013 |
8203 |
362.01 |
| Apr 24 2013 |
8016 |
320.16 |
| Apr 17 2013 |
5839 |
309.53 |
| Apr 17 2013 |
8318 |
362.01 |
| Apr 17 2013 |
8095 |
320.16 |
| Apr 10 2013 |
5792 |
309.53 |
| Apr 10 2013 |
8338 |
362.01 |
| Apr 10 2013 |
8131 |
320.16 |
| Apr 03 2013 |
8332 |
362.01 |
| Apr 03 2013 |
5797 |
309.53 |
| Apr 03 2013 |
8155 |
320.16 |
| Mar 27 2013 |
5868 |
309.53 |
| Mar 27 2013 |
8510 |
362.01 |
| Mar 27 2013 |
8194 |
320.16 |
| Mar 20 2013 |
5789 |
309.53 |
| Mar 20 2013 |
8459 |
362.01 |
| Mar 20 2013 |
8175 |
320.16 |
| Mar 13 2013 |
6377 |
362.01 |
| Mar 13 2013 |
8187 |
320.16 |
| Oct 19 2012 |
6769 |
337.6 |
| Oct 19 2012 |
7904 |
362.01 |
| Oct 19 2012 |
9907 |
348.34 |
| Sep 23 2012 |
7865 |
362.01 |
| Sep 23 2012 |
6734 |
337.6 |
| Sep 23 2012 |
9861 |
348.34 |
| Aug 31 2012 |
5721 |
325.54 |
| Aug 31 2012 |
7603 |
362.01 |
| Aug 31 2012 |
8381 |
335.96 |
| Aug 24 2012 |
7540 |
362.01 |
| Aug 24 2012 |
5677 |
325.54 |
| Aug 24 2012 |
8325 |
335.96 |
| Aug 10 2012 |
5545 |
325.54 |
| Aug 10 2012 |
6773 |
353.68 |
| Aug 10 2012 |
7681 |
330.23 |
| Aug 03 2012 |
6645 |
353.68 |
| Aug 03 2012 |
5471 |
325.54 |
| Aug 03 2012 |
7625 |
330.23 |
| Jul 27 2012 |
6602 |
353.68 |
| Jul 27 2012 |
5694 |
330.89 |
| Jul 27 2012 |
7515 |
329.84 |
| Jul 06 2012 |
5450 |
329.76 |
| Jul 06 2012 |
6426 |
353.68 |
| Jul 06 2012 |
7895 |
335.74 |
| Jun 22 2012 |
5024 |
329.76 |
| Jun 22 2012 |
6379 |
353.68 |
| Jun 22 2012 |
7595 |
335.74 |
| Jun 15 2012 |
5092 |
329.76 |
| Jun 15 2012 |
6303 |
353.68 |
| Jun 15 2012 |
8034 |
335.74 |
| Jun 08 2012 |
5053 |
329.76 |
| Jun 08 2012 |
6205 |
353.68 |
| Jun 08 2012 |
7962 |
335.74 |
| Jun 01 2012 |
3539 |
300.52 |
| Jun 01 2012 |
5326 |
300.52 |
| May 25 2012 |
3000 |
300.52 |
| May 25 2012 |
4989 |
300.52 |
| May 18 2012 |
3077 |
300.52 |
| May 18 2012 |
5088 |
300.52 |
| May 11 2012 |
3059 |
300.52 |
| May 11 2012 |
5125 |
300.52 |
