Mar 28 2024 |
747 |
550 |
Mar 28 2024 |
1157 |
550 |
Mar 27 2024 |
748 |
550 |
Mar 27 2024 |
1158 |
550 |
Mar 21 2024 |
742 |
550 |
Mar 21 2024 |
1118 |
550 |
Mar 14 2024 |
729 |
550 |
Mar 14 2024 |
1138 |
550 |
Mar 07 2024 |
729 |
550 |
Mar 07 2024 |
1126 |
550 |
Feb 29 2024 |
729 |
550 |
Feb 29 2024 |
1117 |
550 |
Feb 22 2024 |
732 |
550 |
Feb 22 2024 |
1124 |
550 |
Feb 15 2024 |
725 |
550 |
Feb 15 2024 |
1131 |
550 |
Feb 08 2024 |
724 |
550 |
Feb 08 2024 |
1116 |
550 |
Feb 01 2024 |
720 |
550 |
Feb 01 2024 |
1110 |
550 |
Jan 25 2024 |
702 |
550 |
Jan 25 2024 |
1094 |
550 |
Jan 18 2024 |
699 |
550 |
Jan 18 2024 |
1096 |
550 |
Jan 11 2024 |
700 |
550 |
Jan 11 2024 |
1095 |
550 |
Jan 04 2024 |
699 |
550 |
Jan 04 2024 |
1088 |
550 |
Dec 28 2023 |
699 |
550 |
Dec 28 2023 |
1088 |
550 |
Dec 21 2023 |
699 |
550 |
Dec 21 2023 |
1088 |
550 |
Dec 14 2023 |
699 |
550 |
Dec 14 2023 |
1088 |
550 |
Dec 07 2023 |
699 |
550 |
Dec 07 2023 |
1088 |
550 |
Nov 30 2023 |
698 |
550 |
Nov 30 2023 |
1090 |
550 |
Nov 23 2023 |
699 |
550 |
Nov 23 2023 |
1067 |
550 |
Nov 16 2023 |
698 |
550 |
Nov 16 2023 |
1059 |
550 |
Nov 09 2023 |
696 |
550 |
Nov 09 2023 |
1054 |
550 |
Nov 02 2023 |
696 |
550 |
Nov 02 2023 |
1052 |
550 |
Oct 26 2023 |
696 |
550 |
Oct 26 2023 |
1064 |
550 |
Oct 19 2023 |
694 |
550 |
Oct 19 2023 |
1043 |
550 |
Oct 12 2023 |
693 |
550 |
Oct 12 2023 |
1026 |
550 |
Oct 05 2023 |
696 |
550 |
Oct 05 2023 |
992 |
550 |
Sep 28 2023 |
696 |
550 |
Sep 28 2023 |
982 |
550 |
Sep 21 2023 |
694 |
550 |
Sep 21 2023 |
983 |
550 |
Sep 14 2023 |
692 |
550 |
Sep 14 2023 |
1011 |
550 |
Sep 07 2023 |
702 |
550 |
Sep 07 2023 |
1025 |
550 |
Aug 31 2023 |
697 |
550 |
Aug 31 2023 |
1022 |
550 |
Aug 24 2023 |
701 |
550 |
Aug 24 2023 |
1029 |
550 |
Aug 17 2023 |
724 |
550 |
Aug 17 2023 |
1044 |
550 |
Aug 10 2023 |
762 |
550 |
Aug 10 2023 |
1080 |
550 |
Aug 03 2023 |
756 |
550 |
Aug 03 2023 |
1086 |
550 |
Jul 27 2023 |
780 |
550 |
Jul 27 2023 |
1115 |
550 |
Jul 20 2023 |
781 |
550 |
Jul 20 2023 |
1037 |
550 |
Jul 13 2023 |
780 |
550 |
Jul 13 2023 |
1030 |
550 |
Jul 06 2023 |
773 |
550 |
Jul 06 2023 |
1024 |
550 |
Jun 29 2023 |
773 |
550 |
Jun 29 2023 |
1029 |
550 |
Jun 22 2023 |
762 |
550 |
Jun 22 2023 |
1005 |
550 |
Jun 15 2023 |
780 |
550 |
Jun 15 2023 |
980 |
550 |
Jun 24 2021 |
125 |
427.8 |
Jun 24 2021 |
134 |
427.8 |
Jun 17 2021 |
110 |
427.8 |
Jun 17 2021 |
120 |
427.8 |
Jun 10 2021 |
188 |
458.31 |
Jun 10 2021 |
230 |
458.31 |
Jun 03 2021 |
222 |
458.31 |
May 27 2021 |
192 |
458.31 |
May 27 2021 |
234 |
458.31 |
May 07 2021 |
13890 |
458.31 |
Jun 26 2020 |
4692 |
427.8 |
Jun 26 2020 |
6387 |
427.8 |
Jun 19 2020 |
4844 |
427.8 |
Jun 19 2020 |
6667 |
427.8 |
Jun 12 2020 |
7130 |
458.31 |
Jun 12 2020 |
9784 |
458.31 |
Jun 05 2020 |
7442 |
458.31 |
Jun 05 2020 |
10105 |
458.31 |
May 29 2020 |
7721 |
458.31 |
May 29 2020 |
10425 |
458.31 |
May 22 2020 |
8025 |
458.31 |
May 22 2020 |
10769 |
458.31 |
May 15 2020 |
8197 |
458.31 |
May 15 2020 |
11125 |
458.31 |
May 08 2020 |
8410 |
458.31 |
May 08 2020 |
11396 |
458.31 |
May 01 2020 |
8858 |
458.31 |
May 01 2020 |
11977 |
458.31 |
Apr 24 2020 |
9156 |
458.31 |
Apr 24 2020 |
12741 |
458.31 |
Apr 17 2020 |
9215 |
458.31 |
Apr 17 2020 |
13019 |
458.31 |
Apr 10 2020 |
9423 |
458.31 |
Apr 10 2020 |
13314 |
458.31 |
Apr 03 2020 |
9639 |
458.31 |
Apr 03 2020 |
13680 |
458.31 |
Mar 27 2020 |
9834 |
458.31 |
Mar 27 2020 |
14046 |
458.31 |
Mar 20 2020 |
9987 |
458.31 |
Mar 20 2020 |
14247 |
458.31 |
Mar 13 2020 |
10050 |
458.31 |
Mar 13 2020 |
14440 |
458.31 |
Mar 06 2020 |
10117 |
458.31 |
Mar 06 2020 |
14569 |
458.31 |
Feb 28 2020 |
10107 |
458.31 |
Feb 28 2020 |
14608 |
458.31 |
Feb 21 2020 |
9969 |
458.31 |
Feb 21 2020 |
14450 |
458.31 |
Feb 14 2020 |
10017 |
458.31 |
Feb 14 2020 |
14493 |
458.31 |
Feb 07 2020 |
9955 |
458.31 |
Feb 07 2020 |
14402 |
458.31 |
Jan 31 2020 |
9969 |
458.31 |
Jan 31 2020 |
14449 |
458.31 |
Jan 24 2020 |
9991 |
458.31 |
Jan 24 2020 |
14443 |
458.31 |
Jan 17 2020 |
9918 |
458.31 |
Jan 17 2020 |
14369 |
458.31 |
Jan 10 2020 |
9919 |
458.31 |
Jan 10 2020 |
14369 |
458.31 |
Jan 03 2020 |
9925 |
458.31 |
Jan 03 2020 |
14378 |
458.31 |
Dec 27 2019 |
9920 |
458.31 |
Dec 27 2019 |
14376 |
458.31 |
Dec 20 2019 |
9920 |
458.31 |
Dec 20 2019 |
14376 |
458.31 |
Dec 13 2019 |
9921 |
458.31 |
Dec 13 2019 |
14377 |
458.31 |
Dec 06 2019 |
9911 |
458.31 |
Dec 06 2019 |
14365 |
458.31 |
Nov 29 2019 |
9879 |
458.31 |
Nov 29 2019 |
14346 |
458.31 |
Nov 22 2019 |
9879 |
458.31 |
Nov 22 2019 |
14346 |
458.31 |
Nov 15 2019 |
9880 |
458.31 |
Nov 15 2019 |
14351 |
458.31 |
Nov 08 2019 |
9884 |
458.31 |
Nov 08 2019 |
14287 |
458.31 |
Nov 01 2019 |
9881 |
458.31 |
Nov 01 2019 |
14105 |
458.31 |
Oct 25 2019 |
9898 |
458.31 |
Oct 25 2019 |
14123 |
458.31 |
Oct 18 2019 |
9898 |
458.31 |
Oct 18 2019 |
14144 |
458.31 |
Oct 11 2019 |
9895 |
458.31 |
Oct 11 2019 |
14116 |
458.31 |
Oct 04 2019 |
9910 |
458.31 |
Oct 04 2019 |
14104 |
458.31 |
Sep 27 2019 |
9913 |
458.31 |
Sep 27 2019 |
14223 |
458.31 |
Sep 20 2019 |
9920 |
458.31 |
Sep 20 2019 |
14222 |
458.31 |
Sep 13 2019 |
9893 |
458.31 |
Sep 13 2019 |
14227 |
458.31 |
Sep 06 2019 |
9904 |
458.31 |
Sep 06 2019 |
14465 |
458.31 |
Aug 30 2019 |
10004 |
458.31 |
Aug 30 2019 |
14559 |
458.31 |
Aug 23 2019 |
10073 |
458.31 |
Aug 23 2019 |
14740 |
458.31 |
Aug 16 2019 |
8853 |
445.86 |
Aug 16 2019 |
13046 |
445.86 |
Aug 09 2019 |
8879 |
445.86 |
Aug 09 2019 |
13084 |
445.86 |
Aug 02 2019 |
8963 |
445.86 |
Aug 02 2019 |
13193 |
445.86 |
Jul 26 2019 |
9019 |
445.86 |
Jul 26 2019 |
13272 |
445.86 |
Jul 19 2019 |
9005 |
445.86 |
Jul 19 2019 |
13333 |
445.86 |
Jul 12 2019 |
9191 |
445.86 |
Jul 12 2019 |
13472 |
445.86 |
Jul 05 2019 |
9482 |
445.86 |
Jul 05 2019 |
13775 |
445.86 |
Jun 28 2019 |
10579 |
454.89 |
Jun 28 2019 |
16991 |
529.51 |
Jun 28 2019 |
18695 |
479.76 |
Jun 21 2019 |
16954 |
529.51 |
Jun 21 2019 |
7100 |
420.97 |
Jun 21 2019 |
17925 |
475.24 |
Jun 14 2019 |
7225 |
420.97 |
Jun 14 2019 |
16904 |
529.51 |
Jun 14 2019 |
18060 |
475.24 |
Jun 07 2019 |
9962 |
446.53 |
Jun 07 2019 |
17025 |
529.51 |
Jun 07 2019 |
18108 |
474.19 |
May 31 2019 |
17009 |
529.51 |
May 31 2019 |
9935 |
446.53 |
May 31 2019 |
18050 |
474.19 |
May 24 2019 |
9975 |
446.53 |
May 24 2019 |
16977 |
529.51 |
May 24 2019 |
18084 |
474.19 |
May 17 2019 |
17031 |
529.51 |
May 17 2019 |
10043 |
446.53 |
May 17 2019 |
18065 |
474.19 |
May 10 2019 |
17162 |
529.51 |
May 10 2019 |
10012 |
446.53 |
May 10 2019 |
18027 |
474.19 |
May 03 2019 |
10721 |
453.01 |
May 03 2019 |
17228 |
529.51 |
May 03 2019 |
17801 |
472.14 |
Apr 26 2019 |
10713 |
453.01 |
Apr 26 2019 |
17380 |
529.51 |
Apr 26 2019 |
17418 |
472.14 |
Apr 19 2019 |
10842 |
453.01 |
Apr 19 2019 |
17331 |
529.51 |
Apr 19 2019 |
17390 |
472.14 |
Apr 18 2019 |
17340 |
529.51 |
Apr 18 2019 |
10855 |
453.01 |
Apr 12 2019 |
11012 |
453.01 |
Apr 12 2019 |
17358 |
529.51 |
Apr 12 2019 |
17427 |
472.14 |
Apr 05 2019 |
10769 |
453.01 |
Apr 05 2019 |
16707 |
529.51 |
Apr 05 2019 |
16996 |
472.14 |
Mar 29 2019 |
10642 |
453.01 |
Mar 29 2019 |
16572 |
529.51 |
Mar 29 2019 |
16832 |
472.14 |
Mar 22 2019 |
16194 |
529.51 |
Mar 22 2019 |
10521 |
453.01 |
Mar 22 2019 |
16603 |
472.14 |
Mar 15 2019 |
10467 |
453.01 |
Mar 15 2019 |
16298 |
529.51 |
Mar 15 2019 |
16596 |
472.14 |
Mar 08 2019 |
10427 |
453.01 |
Mar 08 2019 |
16009 |
529.51 |
Mar 08 2019 |
16374 |
472.14 |
Mar 01 2019 |
10440 |
453.01 |
Mar 01 2019 |
16118 |
529.51 |
Mar 01 2019 |
16451 |
472.14 |
Feb 22 2019 |
16211 |
529.51 |
Feb 22 2019 |
10471 |
453.01 |
Feb 22 2019 |
16499 |
472.14 |
Feb 15 2019 |
10388 |
453.01 |
Feb 15 2019 |
16060 |
529.51 |
Feb 15 2019 |
16351 |
472.14 |
Feb 08 2019 |
10283 |
453.01 |
Feb 08 2019 |
16007 |
529.51 |
Feb 08 2019 |
16178 |
472.14 |
Feb 01 2019 |
10316 |
453.01 |
Feb 01 2019 |
16016 |
529.51 |
Feb 01 2019 |
16201 |
472.14 |
Jan 25 2019 |
10345 |
453.01 |
Jan 25 2019 |
16052 |
529.51 |
Jan 25 2019 |
16248 |
472.14 |
Jan 18 2019 |
10360 |
453.01 |
Jan 18 2019 |
16134 |
529.51 |
Jan 18 2019 |
16278 |
472.14 |
Jan 11 2019 |
10346 |
453.01 |
Jan 11 2019 |
16134 |
529.51 |
Jan 11 2019 |
16267 |
472.14 |
Jan 04 2019 |
16135 |
529.51 |
Jan 04 2019 |
10362 |
453.01 |
Jan 04 2019 |
16276 |
472.14 |
Dec 28 2018 |
10362 |
453.01 |
Dec 28 2018 |
16135 |
529.51 |
Dec 28 2018 |
16276 |
472.14 |
Dec 21 2018 |
10362 |
453.01 |
Dec 21 2018 |
16135 |
529.51 |
Dec 21 2018 |
16276 |
472.14 |
Dec 14 2018 |
16135 |
529.51 |
Dec 14 2018 |
10362 |
453.01 |
Dec 14 2018 |
16276 |
472.14 |
Dec 07 2018 |
10357 |
453.01 |
Dec 07 2018 |
16135 |
529.51 |
Dec 07 2018 |
16269 |
472.14 |
Nov 30 2018 |
16135 |
529.51 |
Nov 30 2018 |
10357 |
453.01 |
Nov 30 2018 |
16269 |
472.14 |
Nov 23 2018 |
16135 |
529.51 |
Nov 23 2018 |
10357 |
453.01 |
Nov 23 2018 |
16269 |
472.14 |
Nov 16 2018 |
10357 |
453.01 |
Nov 16 2018 |
16135 |
529.51 |
Nov 16 2018 |
16269 |
472.14 |
Nov 09 2018 |
10357 |
453.01 |
Nov 09 2018 |
16136 |
529.51 |
Nov 09 2018 |
16270 |
472.14 |
Nov 02 2018 |
10357 |
453.01 |
Nov 02 2018 |
16136 |
529.51 |
Nov 02 2018 |
16236 |
472.14 |
Oct 26 2018 |
16126 |
529.51 |
Oct 26 2018 |
10357 |
453.01 |
Oct 26 2018 |
16234 |
472.14 |
Oct 19 2018 |
10357 |
453.01 |
Oct 19 2018 |
16151 |
529.51 |
Oct 19 2018 |
16257 |
472.14 |
Oct 12 2018 |
10333 |
453.01 |
Oct 12 2018 |
16081 |
529.51 |
Oct 12 2018 |
16196 |
472.14 |
Oct 05 2018 |
16098 |
529.51 |
Oct 05 2018 |
10310 |
453.01 |
Oct 05 2018 |
16330 |
472.14 |
Sep 28 2018 |
10320 |
453.01 |
Sep 28 2018 |
15717 |
529.51 |
Sep 28 2018 |
15932 |
472.14 |
Sep 21 2018 |
10289 |
453.01 |
Sep 21 2018 |
15676 |
529.51 |
Sep 21 2018 |
15909 |
472.14 |
Sep 14 2018 |
10332 |
453.01 |
Sep 14 2018 |
15747 |
529.51 |
Sep 14 2018 |
15951 |
472.14 |
Sep 07 2018 |
16049 |
529.51 |
Sep 07 2018 |
10433 |
453.01 |
Sep 07 2018 |
16259 |
472.14 |
Aug 31 2018 |
16091 |
529.51 |
Aug 31 2018 |
10526 |
453.01 |
Aug 31 2018 |
16340 |
472.14 |
Aug 24 2018 |
16155 |
529.51 |
Aug 24 2018 |
10435 |
453.01 |
Aug 24 2018 |
16322 |
472.14 |
Aug 17 2018 |
12073 |
469.03 |
Aug 17 2018 |
16087 |
529.51 |
Aug 17 2018 |
18481 |
489.19 |
Aug 10 2018 |
12086 |
469.03 |
Aug 10 2018 |
16092 |
529.51 |
Aug 10 2018 |
18588 |
489.19 |
Aug 03 2018 |
12187 |
469.03 |
Aug 03 2018 |
16301 |
529.51 |
Aug 03 2018 |
18766 |
489.19 |
Jul 27 2018 |
12198 |
469.03 |
Jul 27 2018 |
16513 |
529.51 |
Jul 27 2018 |
18821 |
489.19 |
Jul 20 2018 |
12362 |
469.03 |
Jul 20 2018 |
16462 |
529.51 |
Jul 20 2018 |
19072 |
489.19 |
Jul 13 2018 |
16704 |
529.51 |
Jul 13 2018 |
12196 |
469.03 |
Jul 13 2018 |
18889 |
489.19 |
Jul 06 2018 |
12134 |
469.03 |
Jul 06 2018 |
16311 |
469.03 |
Jun 29 2018 |
12161 |
469.03 |
Jun 29 2018 |
16332 |
469.03 |
Jun 22 2018 |
12441 |
469.03 |
Jun 22 2018 |
16599 |
469.03 |
Jun 15 2018 |
12115 |
465.99 |
Jun 15 2018 |
16235 |
465.99 |
Jun 08 2018 |
12253 |
465.99 |
Jun 08 2018 |
16410 |
465.99 |
Jun 01 2018 |
12375 |
465.99 |
Jun 01 2018 |
16755 |
465.99 |
May 25 2018 |
12475 |
465.99 |
May 25 2018 |
16955 |
465.99 |
May 18 2018 |
12481 |
465.99 |
May 18 2018 |
17018 |
465.99 |
May 11 2018 |
12448 |
465.99 |
May 11 2018 |
17159 |
465.99 |
Jul 07 2017 |
18229 |
516.1 |
Jul 07 2017 |
25527 |
516.1 |
Jun 30 2017 |
18351 |
516.1 |
Jun 30 2017 |
25612 |
516.1 |
Jun 23 2017 |
19472 |
516.1 |
Jun 23 2017 |
25795 |
516.1 |
Jun 16 2017 |
19513 |
516.1 |
Jun 16 2017 |
25778 |
516.1 |
Jun 09 2017 |
19610 |
516.1 |
Jun 09 2017 |
25698 |
516.1 |
Jun 02 2017 |
19656 |
516.1 |
Jun 02 2017 |
26047 |
516.1 |
May 26 2017 |
19850 |
516.1 |
May 26 2017 |
26186 |
516.1 |
May 19 2017 |
19900 |
516.1 |
May 19 2017 |
26521 |
516.1 |
May 12 2017 |
20071 |
516.1 |
May 12 2017 |
26653 |
516.1 |
May 05 2017 |
20292 |
519.22 |
May 05 2017 |
26982 |
519.22 |
Apr 28 2017 |
20006 |
519.22 |
Apr 28 2017 |
26636 |
519.22 |
Apr 21 2017 |
20276 |
519.22 |
Apr 21 2017 |
26905 |
519.22 |
Apr 14 2017 |
20283 |
519.22 |
Apr 14 2017 |
26889 |
519.22 |
Apr 07 2017 |
20424 |
519.22 |
Apr 07 2017 |
26584 |
519.22 |
Mar 31 2017 |
20760 |
519.22 |
Mar 31 2017 |
26755 |
519.22 |
Mar 24 2017 |
20502 |
519.22 |
Mar 24 2017 |
26299 |
519.22 |
Mar 17 2017 |
20612 |
519.22 |
Mar 17 2017 |
26508 |
519.22 |
Mar 10 2017 |
20736 |
519.22 |
Mar 10 2017 |
26542 |
519.22 |
Mar 03 2017 |
20633 |
519.22 |
Mar 03 2017 |
26396 |
519.22 |
Feb 24 2017 |
20499 |
519.22 |
Feb 24 2017 |
26424 |
519.22 |
Feb 17 2017 |
20241 |
519.22 |
Feb 17 2017 |
26385 |
519.22 |
Feb 10 2017 |
20259 |
519.22 |
Feb 10 2017 |
26488 |
519.22 |
Feb 03 2017 |
20267 |
519.22 |
Feb 03 2017 |
26427 |
519.22 |
Jan 27 2017 |
20294 |
519.22 |
Jan 27 2017 |
26434 |
519.22 |
Jan 20 2017 |
20274 |
519.22 |
Jan 20 2017 |
26393 |
519.22 |
Jan 13 2017 |
20286 |
519.22 |
Jan 13 2017 |
26360 |
519.22 |
Jan 06 2017 |
20289 |
519.22 |
Jan 06 2017 |
26362 |
519.22 |
Dec 30 2016 |
20300 |
519.22 |
Dec 30 2016 |
26373 |
519.22 |
Dec 23 2016 |
20300 |
519.22 |
Dec 23 2016 |
26373 |
519.22 |
Dec 16 2016 |
20292 |
519.22 |
Dec 16 2016 |
26370 |
519.22 |
Dec 09 2016 |
20291 |
519.22 |
Dec 09 2016 |
26368 |
519.22 |
Dec 02 2016 |
20291 |
519.22 |
Dec 02 2016 |
26368 |
519.22 |
Nov 25 2016 |
20287 |
519.22 |
Nov 25 2016 |
26365 |
519.22 |
Nov 18 2016 |
20287 |
519.22 |
Nov 18 2016 |
26365 |
519.22 |
Nov 11 2016 |
20287 |
519.22 |
Nov 11 2016 |
26334 |
519.22 |
Nov 04 2016 |
20287 |
519.22 |
Nov 04 2016 |
26334 |
519.22 |
Oct 28 2016 |
20288 |
519.22 |
Oct 28 2016 |
26348 |
519.22 |
Oct 21 2016 |
20287 |
519.22 |
Oct 21 2016 |
26368 |
519.22 |
Oct 14 2016 |
20209 |
519.22 |
Oct 14 2016 |
26326 |
519.22 |
Oct 07 2016 |
20237 |
519.22 |
Oct 07 2016 |
26360 |
519.22 |
Sep 30 2016 |
20294 |
519.22 |
Sep 30 2016 |
26395 |
519.22 |
Sep 23 2016 |
20338 |
519.22 |
Sep 23 2016 |
26213 |
519.22 |
Sep 16 2016 |
20455 |
519.22 |
Sep 16 2016 |
26245 |
519.22 |
Sep 09 2016 |
20535 |
519.22 |
Sep 09 2016 |
26326 |
519.22 |
Sep 02 2016 |
20699 |
519.22 |
Sep 02 2016 |
26471 |
519.22 |
Aug 26 2016 |
20754 |
519.22 |
Aug 26 2016 |
26283 |
519.22 |
Aug 19 2016 |
20787 |
519.22 |
Aug 19 2016 |
26285 |
519.22 |
Aug 12 2016 |
23086 |
547.94 |
Aug 12 2016 |
31422 |
547.94 |
Aug 05 2016 |
22900 |
547.94 |
Aug 05 2016 |
31540 |
547.94 |
Jul 29 2016 |
22973 |
547.94 |
Jul 29 2016 |
31793 |
547.94 |
Jul 22 2016 |
23254 |
547.94 |
Jul 22 2016 |
32064 |
547.94 |
Jun 22 2016 |
24390 |
563.86 |
Jun 22 2016 |
34487 |
563.86 |
Jun 15 2016 |
24453 |
563.86 |
Jun 15 2016 |
34899 |
563.86 |
Jun 08 2016 |
24645 |
563.86 |
Jun 08 2016 |
35093 |
563.86 |
Jun 01 2016 |
26157 |
605.38 |
Jun 01 2016 |
37705 |
605.38 |
May 25 2016 |
26030 |
605.38 |
May 25 2016 |
37456 |
605.38 |
May 18 2016 |
26276 |
605.38 |
May 18 2016 |
37811 |
605.38 |
May 11 2016 |
26157 |
605.38 |
May 11 2016 |
37858 |
605.38 |
May 04 2016 |
26008 |
605.38 |
May 04 2016 |
37728 |
605.38 |
Apr 27 2016 |
26461 |
605.38 |
Apr 27 2016 |
38235 |
605.38 |
Apr 20 2016 |
25477 |
574.26 |
Apr 20 2016 |
36564 |
574.26 |
Apr 13 2016 |
25269 |
574.26 |
Apr 13 2016 |
36518 |
574.26 |
Apr 06 2016 |
25469 |
574.26 |
Apr 06 2016 |
36983 |
574.26 |
Mar 30 2016 |
25343 |
574.26 |
Mar 30 2016 |
36799 |
574.26 |
Mar 23 2016 |
25236 |
574.26 |
Mar 23 2016 |
36864 |
574.26 |
Mar 16 2016 |
25247 |
574.26 |
Mar 16 2016 |
36965 |
574.26 |
Mar 09 2016 |
25086 |
574.26 |
Mar 09 2016 |
37005 |
574.26 |
Mar 02 2016 |
24993 |
574.26 |
Mar 02 2016 |
36566 |
574.26 |
Feb 24 2016 |
24876 |
574.26 |
Feb 24 2016 |
36371 |
574.26 |
Feb 17 2016 |
25004 |
574.26 |
Feb 17 2016 |
36724 |
574.26 |
Feb 10 2016 |
24870 |
574.26 |
Feb 10 2016 |
36496 |
574.26 |
Feb 03 2016 |
24852 |
574.26 |
Feb 03 2016 |
36465 |
574.26 |
Jan 27 2016 |
24739 |
574.26 |
Jan 27 2016 |
36385 |
574.26 |
Jan 20 2016 |
24796 |
574.26 |
Jan 20 2016 |
36401 |
574.26 |
Jan 13 2016 |
24852 |
574.26 |
Jan 13 2016 |
36463 |
574.26 |
Jan 06 2016 |
24876 |
574.26 |
Jan 06 2016 |
36483 |
574.26 |
Dec 30 2015 |
24862 |
574.26 |
Dec 30 2015 |
36461 |
574.26 |
Dec 23 2015 |
24861 |
574.26 |
Dec 23 2015 |
36458 |
574.26 |
Dec 16 2015 |
24861 |
574.26 |
Dec 16 2015 |
36459 |
574.26 |
Dec 09 2015 |
24872 |
574.26 |
Dec 09 2015 |
36466 |
574.26 |
Dec 02 2015 |
24874 |
574.26 |
Dec 02 2015 |
36468 |
574.26 |
Nov 25 2015 |
24874 |
574.26 |
Nov 25 2015 |
36469 |
574.26 |
Nov 18 2015 |
24874 |
574.26 |
Nov 18 2015 |
36468 |
574.26 |
Nov 11 2015 |
24874 |
574.26 |
Nov 11 2015 |
36447 |
574.26 |
Nov 04 2015 |
24874 |
574.26 |
Nov 04 2015 |
36447 |
574.26 |
Oct 28 2015 |
24837 |
574.26 |
Oct 28 2015 |
36392 |
574.26 |
Oct 21 2015 |
24872 |
574.26 |
Oct 21 2015 |
36351 |
574.26 |
Oct 14 2015 |
24790 |
574.26 |
Oct 14 2015 |
36253 |
574.26 |
Oct 07 2015 |
24709 |
574.26 |
Oct 07 2015 |
36246 |
574.26 |
Sep 30 2015 |
24318 |
565.49 |
Sep 30 2015 |
35652 |
565.49 |
Sep 23 2015 |
24285 |
565.49 |
Sep 23 2015 |
35655 |
565.49 |
Sep 16 2015 |
24247 |
565.49 |
Sep 16 2015 |
35458 |
565.49 |
Sep 09 2015 |
24182 |
565.49 |
Sep 09 2015 |
35375 |
565.49 |
Sep 02 2015 |
24252 |
572.93 |
Sep 02 2015 |
35848 |
572.93 |
Aug 26 2015 |
24190 |
565.49 |
Aug 26 2015 |
35508 |
565.49 |
Aug 19 2015 |
24276 |
565.49 |
Aug 19 2015 |
35792 |
565.49 |
Aug 12 2015 |
23240 |
543.15 |
Aug 12 2015 |
34074 |
543.15 |
Aug 05 2015 |
23142 |
543.15 |
Aug 05 2015 |
34012 |
543.15 |
Jul 29 2015 |
23349 |
543.15 |
Jul 29 2015 |
34225 |
543.15 |
Jul 22 2015 |
23264 |
543.15 |
Jul 22 2015 |
34305 |
543.15 |
Jul 15 2015 |
23349 |
543.15 |
Jul 15 2015 |
34495 |
543.15 |
Jul 08 2015 |
23441 |
543.15 |
Jul 08 2015 |
34662 |
543.15 |
Jul 01 2015 |
23568 |
543.15 |
Jul 01 2015 |
34818 |
543.15 |
Jun 24 2015 |
23628 |
543.15 |
Jun 24 2015 |
34921 |
543.15 |
Jun 17 2015 |
23711 |
543.15 |
Jun 17 2015 |
34889 |
543.15 |
Jun 10 2015 |
23714 |
543.15 |
Jun 10 2015 |
35047 |
543.15 |
Jun 03 2015 |
23770 |
543.15 |
Jun 03 2015 |
35302 |
543.15 |
May 27 2015 |
23712 |
543.15 |
May 27 2015 |
34964 |
543.15 |
May 20 2015 |
23815 |
543.15 |
May 20 2015 |
35035 |
543.15 |
May 13 2015 |
23694 |
543.15 |
May 13 2015 |
35143 |
543.15 |
Aug 27 2014 |
15048 |
444.6 |
Aug 27 2014 |
21973 |
443.03 |
Aug 20 2014 |
14975 |
444.6 |
Aug 20 2014 |
21984 |
443.03 |
Aug 13 2014 |
13962 |
433.36 |
Aug 13 2014 |
20353 |
431.75 |
Aug 06 2014 |
13888 |
432.07 |
Aug 06 2014 |
20425 |
431.75 |
Jul 30 2014 |
13898 |
432.07 |
Jul 30 2014 |
20574 |
431.75 |
Jul 23 2014 |
13773 |
432.07 |
Jul 23 2014 |
20409 |
431.75 |
Jul 16 2014 |
13765 |
432.07 |
Jul 16 2014 |
20407 |
431.75 |
Jul 09 2014 |
13900 |
432.07 |
Jul 09 2014 |
12804 |
420.83 |
Jul 09 2014 |
19960 |
428.56 |
Jul 02 2014 |
14020 |
432.07 |
Jul 02 2014 |
12884 |
420.83 |
Jul 02 2014 |
20141 |
428.56 |
Jun 25 2014 |
14159 |
432.07 |
Jun 25 2014 |
12979 |
420.83 |
Jun 25 2014 |
20210 |
428.56 |
Jun 18 2014 |
14252 |
432.07 |
Jun 18 2014 |
13025 |
420.83 |
Jun 18 2014 |
20225 |
428.56 |
Jun 11 2014 |
12968 |
420.83 |
Jun 11 2014 |
14278 |
432.07 |
Jun 11 2014 |
20450 |
428.56 |
Jun 04 2014 |
14570 |
432.07 |
Jun 04 2014 |
13074 |
420.83 |
Jun 04 2014 |
20621 |
428.56 |
May 28 2014 |
14581 |
432.07 |
May 28 2014 |
13017 |
420.83 |
May 28 2014 |
20593 |
428.56 |
May 21 2014 |
15997 |
447.2 |
May 21 2014 |
14669 |
432.07 |
May 21 2014 |
20693 |
428.56 |
May 14 2014 |
16099 |
447.2 |
May 14 2014 |
14771 |
432.07 |
May 14 2014 |
20799 |
428.56 |
May 07 2014 |
14573 |
432.07 |
May 07 2014 |
15675 |
447.2 |
May 07 2014 |
20504 |
428.56 |
Apr 30 2014 |
16158 |
447.2 |
Apr 30 2014 |
15054 |
432.07 |
Apr 30 2014 |
20977 |
428.56 |
Apr 23 2014 |
16471 |
447.2 |
Apr 23 2014 |
15208 |
432.07 |
Apr 23 2014 |
21269 |
428.56 |
Apr 16 2014 |
15089 |
432.07 |
Apr 16 2014 |
16455 |
447.2 |
Apr 16 2014 |
21141 |
428.56 |
Apr 09 2014 |
15234 |
432.07 |
Apr 09 2014 |
17052 |
447.2 |
Apr 09 2014 |
21463 |
428.56 |
Apr 02 2014 |
17115 |
447.2 |
Apr 02 2014 |
15400 |
432.07 |
Apr 02 2014 |
21099 |
428.56 |
Mar 26 2014 |
15705 |
432.07 |
Mar 26 2014 |
16766 |
447.2 |
Mar 26 2014 |
21052 |
428.56 |
Mar 19 2014 |
15833 |
432.07 |
Mar 19 2014 |
16677 |
447.2 |
Mar 19 2014 |
21036 |
428.56 |
Mar 12 2014 |
15828 |
432.07 |
Mar 12 2014 |
16696 |
447.2 |
Mar 12 2014 |
21089 |
428.56 |
Mar 05 2014 |
16448 |
447.2 |
Mar 05 2014 |
15840 |
432.07 |
Mar 05 2014 |
20991 |
428.56 |
Feb 26 2014 |
15866 |
432.07 |
Feb 26 2014 |
16377 |
447.2 |
Feb 26 2014 |
21007 |
428.56 |
Feb 19 2014 |
15884 |
432.07 |
Feb 19 2014 |
16475 |
447.2 |
Feb 19 2014 |
21058 |
428.56 |
Feb 12 2014 |
16445 |
447.2 |
Feb 12 2014 |
15892 |
432.07 |
Feb 12 2014 |
21002 |
428.56 |
Feb 05 2014 |
15999 |
432.07 |
Feb 05 2014 |
16489 |
447.2 |
Feb 05 2014 |
21075 |
428.56 |
Jan 29 2014 |
16103 |
432.07 |
Jan 29 2014 |
16402 |
447.2 |
Jan 29 2014 |
21093 |
428.56 |
Jan 22 2014 |
16064 |
432.07 |
Jan 22 2014 |
16319 |
447.2 |
Jan 22 2014 |
21015 |
428.56 |
Jan 15 2014 |
16103 |
432.07 |
Jan 15 2014 |
16328 |
447.2 |
Jan 15 2014 |
21051 |
428.56 |
Jan 08 2014 |
16124 |
432.07 |
Jan 08 2014 |
16214 |
447.2 |
Jan 08 2014 |
20987 |
428.56 |
Jan 01 2014 |
16128 |
432.07 |
Jan 01 2014 |
16214 |
447.2 |
Jan 01 2014 |
20989 |
428.56 |
Dec 25 2013 |
16214 |
447.2 |
Dec 25 2013 |
16128 |
432.07 |
Dec 25 2013 |
20998 |
428.56 |
Dec 18 2013 |
16128 |
432.07 |
Dec 18 2013 |
16214 |
447.2 |
Dec 18 2013 |
20998 |
428.56 |
Dec 11 2013 |
16128 |
432.07 |
Dec 11 2013 |
16215 |
447.2 |
Dec 11 2013 |
20999 |
428.56 |
Dec 04 2013 |
16216 |
447.2 |
Dec 04 2013 |
16128 |
432.07 |
Dec 04 2013 |
21000 |
428.56 |
Nov 27 2013 |
16216 |
447.2 |
Nov 27 2013 |
16128 |
432.07 |
Nov 27 2013 |
21000 |
428.56 |
Nov 20 2013 |
16128 |
432.07 |
Nov 20 2013 |
16216 |
447.2 |
Nov 20 2013 |
21001 |
428.56 |
Nov 13 2013 |
16217 |
447.2 |
Nov 13 2013 |
16130 |
432.07 |
Nov 13 2013 |
21002 |
428.56 |
Nov 06 2013 |
16217 |
447.2 |
Nov 06 2013 |
16131 |
432.07 |
Nov 06 2013 |
21002 |
428.56 |
Oct 30 2013 |
16129 |
432.07 |
Oct 30 2013 |
16217 |
447.2 |
Oct 30 2013 |
21000 |
428.56 |
Oct 23 2013 |
16130 |
432.07 |
Oct 23 2013 |
16210 |
447.2 |
Oct 23 2013 |
20996 |
428.56 |
Oct 16 2013 |
16230 |
447.2 |
Oct 16 2013 |
16105 |
432.07 |
Oct 16 2013 |
20996 |
428.56 |
Oct 09 2013 |
16092 |
432.07 |
Oct 09 2013 |
16044 |
447.2 |
Oct 09 2013 |
20845 |
428.56 |
Oct 02 2013 |
16082 |
432.07 |
Oct 02 2013 |
16081 |
447.2 |
Oct 02 2013 |
20872 |
428.56 |
Sep 25 2013 |
15996 |
432.07 |
Sep 25 2013 |
16059 |
447.2 |
Sep 25 2013 |
20819 |
428.56 |
Sep 18 2013 |
15912 |
447.2 |
Sep 18 2013 |
15937 |
432.37 |
Sep 18 2013 |
20843 |
429.85 |
Sep 11 2013 |
16034 |
434.09 |
Sep 11 2013 |
15870 |
447.2 |
Sep 11 2013 |
20764 |
430.28 |
Sep 04 2013 |
16954 |
443.04 |
Sep 04 2013 |
16045 |
447.2 |
Sep 04 2013 |
21441 |
434.03 |
Aug 28 2013 |
15975 |
447.2 |
Aug 28 2013 |
19823 |
471.67 |
Aug 28 2013 |
23354 |
448.18 |
Aug 21 2013 |
19929 |
471.67 |
Aug 21 2013 |
16082 |
447.2 |
Aug 21 2013 |
23494 |
448.18 |
Aug 14 2013 |
19078 |
462.43 |
Aug 14 2013 |
16087 |
447.2 |
Aug 14 2013 |
23189 |
447.98 |
Aug 07 2013 |
19315 |
462.43 |
Aug 07 2013 |
16079 |
447.2 |
Aug 07 2013 |
23435 |
447.98 |
Jul 31 2013 |
19494 |
462.43 |
Jul 31 2013 |
16351 |
447.2 |
Jul 31 2013 |
23710 |
447.98 |
Jul 24 2013 |
19672 |
462.43 |
Jul 24 2013 |
18983 |
473.56 |
Jul 24 2013 |
25422 |
458.53 |
Jul 17 2013 |
19760 |
462.43 |
Jul 17 2013 |
19035 |
473.56 |
Jul 17 2013 |
25526 |
458.53 |
Jul 10 2013 |
18582 |
467.51 |
Jul 10 2013 |
19962 |
462.43 |
Jul 10 2013 |
25816 |
458.53 |
Jul 03 2013 |
20133 |
462.43 |
Jul 03 2013 |
18546 |
467.51 |
Jul 03 2013 |
25811 |
458.53 |
Jun 26 2013 |
23378 |
491.42 |
Jun 26 2013 |
18484 |
467.51 |
Jun 26 2013 |
27201 |
466.5 |
Jun 19 2013 |
18682 |
467.51 |
Jun 19 2013 |
23612 |
491.42 |
Jun 19 2013 |
27204 |
466.5 |
Jun 12 2013 |
18742 |
467.51 |
Jun 12 2013 |
23678 |
491.42 |
Jun 12 2013 |
27482 |
466.5 |
Jun 05 2013 |
23287 |
491.42 |
Jun 05 2013 |
18610 |
467.51 |
Jun 05 2013 |
27215 |
466.5 |
May 29 2013 |
17887 |
461.46 |
May 29 2013 |
23349 |
491.42 |
May 29 2013 |
28513 |
475.54 |
May 22 2013 |
24669 |
538.63 |
May 22 2013 |
23705 |
491.42 |
May 22 2013 |
29031 |
475.54 |
May 15 2013 |
23860 |
491.42 |
May 15 2013 |
24630 |
538.63 |
May 15 2013 |
29052 |
475.54 |
May 08 2013 |
23754 |
491.42 |
May 08 2013 |
24597 |
538.63 |
May 08 2013 |
28978 |
475.54 |
May 01 2013 |
24999 |
538.63 |
May 01 2013 |
24287 |
496.28 |
May 01 2013 |
29818 |
479.96 |
Apr 24 2013 |
24236 |
496.28 |
Apr 24 2013 |
24192 |
538.63 |
Apr 24 2013 |
29623 |
479.96 |
Apr 17 2013 |
26230 |
522.68 |
Apr 17 2013 |
24311 |
538.63 |
Apr 17 2013 |
32642 |
502.21 |
Apr 10 2013 |
25739 |
522.68 |
Apr 10 2013 |
24199 |
538.63 |
Apr 10 2013 |
32387 |
502.21 |
Apr 03 2013 |
24094 |
538.63 |
Apr 03 2013 |
25488 |
522.68 |
Apr 03 2013 |
32255 |
502.21 |
Mar 27 2013 |
25473 |
522.68 |
Mar 27 2013 |
24586 |
538.63 |
Mar 27 2013 |
32383 |
502.21 |
Mar 20 2013 |
25034 |
522.68 |
Mar 20 2013 |
24375 |
538.63 |
Mar 20 2013 |
32301 |
502.21 |
Mar 13 2013 |
17939 |
538.63 |
Mar 13 2013 |
32176 |
502.21 |
Oct 19 2012 |
23192 |
543.12 |
Oct 19 2012 |
22367 |
538.63 |
Oct 19 2012 |
35194 |
538.2 |
Sep 23 2012 |
21951 |
538.63 |
Sep 23 2012 |
22955 |
543.12 |
Sep 23 2012 |
34687 |
538.2 |
Aug 31 2012 |
22882 |
555.62 |
Aug 31 2012 |
20995 |
538.63 |
Aug 31 2012 |
34494 |
545.72 |
Aug 24 2012 |
20715 |
538.63 |
Aug 24 2012 |
22461 |
555.62 |
Aug 24 2012 |
34060 |
545.72 |
Aug 10 2012 |
21618 |
560.35 |
Aug 10 2012 |
19938 |
538.63 |
Aug 10 2012 |
34050 |
560.35 |
Aug 03 2012 |
19481 |
538.63 |
Aug 03 2012 |
21186 |
560.35 |
Aug 03 2012 |
33494 |
560.35 |
Jul 27 2012 |
19207 |
538.63 |
Jul 27 2012 |
20581 |
565.69 |
Jul 27 2012 |
32348 |
554.86 |
Jul 06 2012 |
19689 |
579.28 |
Jul 06 2012 |
20406 |
615.8 |
Jul 06 2012 |
33379 |
597.54 |
Jun 22 2012 |
17942 |
579.28 |
Jun 22 2012 |
19977 |
615.8 |
Jun 22 2012 |
32127 |
597.54 |
Jun 15 2012 |
17773 |
579.28 |
Jun 15 2012 |
19710 |
615.8 |
Jun 15 2012 |
32384 |
597.54 |
Jun 08 2012 |
17676 |
579.28 |
Jun 08 2012 |
19398 |
615.8 |
Jun 08 2012 |
32104 |
597.54 |
Jun 01 2012 |
16813 |
579.28 |
Jun 01 2012 |
19362 |
615.8 |
Jun 01 2012 |
31680 |
597.54 |
May 25 2012 |
13843 |
579.28 |
May 25 2012 |
28921 |
579.28 |
May 18 2012 |
13928 |
579.28 |
May 18 2012 |
29154 |
579.28 |
May 11 2012 |
13798 |
579.28 |
May 11 2012 |
28928 |
579.28 |