| May 20 2015 |
23684 |
527.15 |
| May 20 2015 |
33237 |
527.15 |
| May 13 2015 |
23985 |
527.15 |
| May 13 2015 |
33347 |
527.15 |
| May 06 2015 |
23790 |
527.15 |
| May 06 2015 |
32946 |
527.15 |
| Apr 29 2015 |
24113 |
527.15 |
| Apr 29 2015 |
33226 |
527.15 |
| Apr 22 2015 |
24193 |
527.15 |
| Apr 22 2015 |
33399 |
527.15 |
| Apr 15 2015 |
23691 |
527.15 |
| Apr 15 2015 |
32929 |
527.15 |
| Apr 08 2015 |
23809 |
527.15 |
| Apr 08 2015 |
33116 |
527.15 |
| Apr 01 2015 |
23962 |
527.15 |
| Apr 01 2015 |
33753 |
527.15 |
| Mar 25 2015 |
23286 |
527.15 |
| Mar 25 2015 |
32836 |
527.15 |
| Mar 18 2015 |
22204 |
527.15 |
| Mar 18 2015 |
31629 |
527.15 |
| Mar 11 2015 |
22730 |
527.15 |
| Mar 11 2015 |
32457 |
527.15 |
| Mar 04 2015 |
23145 |
527.15 |
| Mar 04 2015 |
32855 |
527.15 |
| Feb 25 2015 |
23171 |
527.15 |
| Feb 25 2015 |
32860 |
527.15 |
| Feb 18 2015 |
23408 |
527.15 |
| Feb 18 2015 |
32987 |
527.15 |
| Feb 11 2015 |
23413 |
527.15 |
| Feb 11 2015 |
33013 |
527.15 |
| Feb 04 2015 |
23478 |
527.15 |
| Feb 04 2015 |
33038 |
527.15 |
| Jan 28 2015 |
23428 |
527.15 |
| Jan 28 2015 |
33009 |
527.15 |
| Jan 21 2015 |
23469 |
527.15 |
| Jan 21 2015 |
33047 |
527.15 |
| Jan 14 2015 |
23490 |
527.15 |
| Jan 14 2015 |
33048 |
527.15 |
| Jan 07 2015 |
23489 |
527.15 |
| Jan 07 2015 |
33031 |
527.15 |
| Dec 31 2014 |
23489 |
527.15 |
| Dec 31 2014 |
33057 |
527.15 |
| Dec 24 2014 |
23489 |
527.15 |
| Dec 24 2014 |
33057 |
527.15 |
| Dec 17 2014 |
23489 |
527.15 |
| Dec 17 2014 |
33045 |
527.15 |
| Dec 10 2014 |
23489 |
527.15 |
| Dec 10 2014 |
33046 |
527.15 |
| Dec 03 2014 |
23489 |
527.15 |
| Dec 03 2014 |
33046 |
527.15 |
| Nov 26 2014 |
23489 |
527.15 |
| Nov 26 2014 |
33046 |
527.15 |
| Nov 19 2014 |
23489 |
527.15 |
| Nov 19 2014 |
33046 |
527.15 |
| Nov 12 2014 |
23489 |
527.15 |
| Nov 12 2014 |
33049 |
527.15 |
| Nov 05 2014 |
23489 |
527.15 |
| Nov 05 2014 |
33051 |
527.15 |
| Oct 29 2014 |
23481 |
527.15 |
| Oct 29 2014 |
33046 |
527.15 |
| Oct 22 2014 |
23417 |
527.15 |
| Oct 22 2014 |
33045 |
527.15 |
| Oct 15 2014 |
23283 |
527.15 |
| Oct 15 2014 |
32924 |
527.15 |
| Oct 08 2014 |
23308 |
527.15 |
| Oct 08 2014 |
32913 |
527.15 |
| Oct 01 2014 |
23315 |
527.15 |
| Oct 01 2014 |
32970 |
527.15 |
| Sep 24 2014 |
23421 |
527.15 |
| Sep 24 2014 |
32971 |
527.15 |
| Sep 17 2014 |
23203 |
527.15 |
| Sep 17 2014 |
32858 |
527.15 |
| Sep 10 2014 |
23202 |
527.15 |
| Sep 10 2014 |
32917 |
527.15 |
| Sep 03 2014 |
23275 |
527.15 |
| Sep 03 2014 |
32980 |
527.15 |
| Aug 27 2014 |
23156 |
527.15 |
| Aug 27 2014 |
33088 |
527.15 |
| Aug 20 2014 |
23134 |
527.15 |
| Aug 20 2014 |
33125 |
527.15 |
| Aug 13 2014 |
23041 |
527.15 |
| Aug 13 2014 |
33213 |
527.15 |
| Aug 06 2014 |
23263 |
527.15 |
| Aug 06 2014 |
33371 |
527.15 |
| Jul 30 2014 |
23357 |
527.15 |
| Jul 30 2014 |
33624 |
527.15 |
| Jul 23 2014 |
23160 |
527.15 |
| Jul 23 2014 |
33335 |
527.15 |
| Jul 16 2014 |
23360 |
527.15 |
| Jul 16 2014 |
33300 |
527.15 |
| Jul 09 2014 |
23479 |
527.15 |
| Jul 09 2014 |
33365 |
527.15 |
| Jul 02 2014 |
23597 |
527.15 |
| Jul 02 2014 |
33632 |
527.15 |
| Jun 25 2014 |
23709 |
527.15 |
| Jun 25 2014 |
33792 |
527.15 |
| Jun 18 2014 |
23777 |
527.15 |
| Jun 18 2014 |
33831 |
527.15 |
| Jun 11 2014 |
23569 |
527.15 |
| Jun 11 2014 |
33968 |
527.15 |
| Jun 04 2014 |
22503 |
518.75 |
| Jun 04 2014 |
23801 |
527.15 |
| Jun 04 2014 |
33849 |
522.95 |
| May 28 2014 |
22428 |
518.75 |
| May 28 2014 |
15185 |
440.16 |
| May 28 2014 |
28058 |
479.45 |
| May 21 2014 |
16414 |
450.94 |
| May 21 2014 |
22487 |
518.75 |
| May 21 2014 |
27295 |
473.54 |
| May 14 2014 |
16529 |
450.94 |
| May 14 2014 |
22642 |
518.75 |
| May 14 2014 |
27388 |
473.54 |
| May 07 2014 |
22218 |
518.75 |
| May 07 2014 |
16078 |
450.94 |
| May 07 2014 |
27083 |
473.54 |
| Apr 30 2014 |
16600 |
450.94 |
| Apr 30 2014 |
22947 |
518.75 |
| Apr 30 2014 |
27770 |
473.54 |
| Apr 23 2014 |
16916 |
450.94 |
| Apr 23 2014 |
23216 |
518.75 |
| Apr 23 2014 |
9757 |
453.19 |
| Apr 23 2014 |
27414 |
468.45 |
| Apr 16 2014 |
9589 |
453.19 |
| Apr 16 2014 |
23028 |
518.75 |
| Apr 16 2014 |
16879 |
450.94 |
| Apr 16 2014 |
27235 |
468.45 |
| Apr 09 2014 |
23331 |
518.75 |
| Apr 09 2014 |
9615 |
453.19 |
| Apr 09 2014 |
17486 |
450.94 |
| Apr 09 2014 |
27642 |
468.45 |
| Apr 02 2014 |
17561 |
450.94 |
| Apr 02 2014 |
23520 |
518.75 |
| Apr 02 2014 |
9372 |
453.19 |
| Apr 02 2014 |
27180 |
468.45 |
| Mar 26 2014 |
9353 |
453.19 |
| Mar 26 2014 |
23988 |
518.75 |
| Mar 26 2014 |
17206 |
450.94 |
| Mar 26 2014 |
27123 |
468.45 |
| Mar 19 2014 |
9455 |
453.19 |
| Mar 19 2014 |
24138 |
518.75 |
| Mar 19 2014 |
17114 |
450.94 |
| Mar 19 2014 |
27060 |
468.45 |
| Mar 12 2014 |
24128 |
518.75 |
| Mar 12 2014 |
9449 |
453.19 |
| Mar 12 2014 |
17137 |
450.94 |
| Mar 12 2014 |
27074 |
468.45 |
| Mar 05 2014 |
16865 |
450.94 |
| Mar 05 2014 |
24129 |
518.75 |
| Mar 05 2014 |
9358 |
453.19 |
| Mar 05 2014 |
26916 |
468.45 |
| Feb 26 2014 |
24107 |
518.75 |
| Feb 26 2014 |
9431 |
453.19 |
| Feb 26 2014 |
16791 |
450.94 |
| Feb 26 2014 |
26862 |
468.45 |
| Feb 19 2014 |
9499 |
453.19 |
| Feb 19 2014 |
24142 |
518.75 |
| Feb 19 2014 |
16896 |
450.94 |
| Feb 19 2014 |
26899 |
468.45 |
| Feb 12 2014 |
16858 |
450.94 |
| Feb 12 2014 |
24125 |
518.75 |
| Feb 12 2014 |
9593 |
453.19 |
| Feb 12 2014 |
26834 |
468.45 |
| Feb 05 2014 |
9568 |
453.19 |
| Feb 05 2014 |
24299 |
518.75 |
| Feb 05 2014 |
16896 |
450.94 |
| Feb 05 2014 |
26965 |
468.45 |
| Jan 29 2014 |
24492 |
518.75 |
| Jan 29 2014 |
9568 |
453.19 |
| Jan 29 2014 |
16804 |
450.94 |
| Jan 29 2014 |
26967 |
468.45 |
| Jan 22 2014 |
9590 |
453.19 |
| Jan 22 2014 |
24412 |
518.75 |
| Jan 22 2014 |
16718 |
450.94 |
| Jan 22 2014 |
26861 |
468.45 |
| Jan 15 2014 |
9590 |
453.19 |
| Jan 15 2014 |
24491 |
518.75 |
| Jan 15 2014 |
16729 |
450.94 |
| Jan 15 2014 |
26929 |
468.45 |
| Jan 08 2014 |
24543 |
518.75 |
| Jan 08 2014 |
9590 |
453.19 |
| Jan 08 2014 |
16611 |
450.94 |
| Jan 08 2014 |
26831 |
468.45 |
| Jan 01 2014 |
24547 |
518.75 |
| Jan 01 2014 |
9590 |
453.19 |
| Jan 01 2014 |
16611 |
450.94 |
| Jan 01 2014 |
26833 |
468.45 |
| Dec 25 2013 |
16611 |
450.94 |
| Dec 25 2013 |
9625 |
453.19 |
| Dec 25 2013 |
24547 |
518.75 |
| Dec 25 2013 |
26841 |
468.45 |
| Dec 18 2013 |
9625 |
453.19 |
| Dec 18 2013 |
24547 |
518.75 |
| Dec 18 2013 |
16611 |
450.94 |
| Dec 18 2013 |
26841 |
468.45 |
| Dec 11 2013 |
9626 |
453.19 |
| Dec 11 2013 |
24547 |
518.75 |
| Dec 11 2013 |
16612 |
450.94 |
| Dec 11 2013 |
26842 |
468.45 |
| Dec 04 2013 |
16613 |
450.94 |
| Dec 04 2013 |
24549 |
518.75 |
| Dec 04 2013 |
9626 |
453.19 |
| Dec 04 2013 |
26843 |
468.45 |
| Nov 27 2013 |
16613 |
450.94 |
| Nov 27 2013 |
24549 |
518.75 |
| Nov 27 2013 |
9626 |
453.19 |
| Nov 27 2013 |
26843 |
468.45 |
| Nov 20 2013 |
24549 |
518.75 |
| Nov 20 2013 |
9627 |
453.19 |
| Nov 20 2013 |
16613 |
450.94 |
| Nov 20 2013 |
26844 |
468.45 |
| Nov 13 2013 |
16614 |
450.94 |
| Nov 13 2013 |
24550 |
518.75 |
| Nov 13 2013 |
9627 |
453.19 |
| Nov 13 2013 |
26845 |
468.45 |
| Nov 06 2013 |
16614 |
450.94 |
| Nov 06 2013 |
9627 |
453.19 |
| Nov 06 2013 |
24551 |
518.75 |
| Nov 06 2013 |
26846 |
468.45 |
| Oct 30 2013 |
9627 |
453.19 |
| Oct 30 2013 |
24549 |
518.75 |
| Oct 30 2013 |
16614 |
450.94 |
| Oct 30 2013 |
26844 |
468.45 |
| Oct 23 2013 |
24550 |
518.75 |
| Oct 23 2013 |
9627 |
453.19 |
| Oct 23 2013 |
16609 |
450.94 |
| Oct 23 2013 |
26840 |
468.45 |
| Oct 16 2013 |
16629 |
450.94 |
| Oct 16 2013 |
24493 |
518.75 |
| Oct 16 2013 |
9567 |
453.19 |
| Oct 16 2013 |
26813 |
468.45 |
| Oct 09 2013 |
9464 |
453.19 |
| Oct 09 2013 |
24457 |
518.75 |
| Oct 09 2013 |
16439 |
450.94 |
| Oct 09 2013 |
26602 |
468.45 |
| Oct 02 2013 |
24447 |
518.75 |
| Oct 02 2013 |
9543 |
453.19 |
| Oct 02 2013 |
16472 |
450.94 |
| Oct 02 2013 |
26652 |
468.45 |
| Sep 25 2013 |
24352 |
518.75 |
| Sep 25 2013 |
9510 |
453.19 |
| Sep 25 2013 |
16456 |
450.94 |
| Sep 25 2013 |
26604 |
468.45 |
| Sep 18 2013 |
16313 |
450.94 |
| Sep 18 2013 |
24233 |
518.75 |
| Sep 18 2013 |
9448 |
453.19 |
| Sep 18 2013 |
26353 |
468.45 |
| Sep 11 2013 |
9346 |
453.19 |
| Sep 11 2013 |
24055 |
518.75 |
| Sep 11 2013 |
16269 |
450.94 |
| Sep 11 2013 |
26168 |
468.45 |
| Sep 04 2013 |
23966 |
518.75 |
| Sep 04 2013 |
9446 |
453.19 |
| Sep 04 2013 |
16448 |
450.94 |
| Sep 04 2013 |
26346 |
468.45 |
| Aug 28 2013 |
16380 |
450.94 |
| Aug 28 2013 |
9691 |
453.19 |
| Aug 28 2013 |
23854 |
518.75 |
| Aug 28 2013 |
26267 |
468.45 |
| Aug 21 2013 |
9689 |
453.19 |
| Aug 21 2013 |
23994 |
518.75 |
| Aug 21 2013 |
16486 |
450.94 |
| Aug 21 2013 |
26461 |
468.45 |
| Aug 14 2013 |
24128 |
518.75 |
| Aug 14 2013 |
9193 |
453.19 |
| Aug 14 2013 |
16501 |
450.94 |
| Aug 14 2013 |
26175 |
468.45 |
| Aug 07 2013 |
9308 |
453.19 |
| Aug 07 2013 |
24390 |
518.75 |
| Aug 07 2013 |
16493 |
450.94 |
| Aug 07 2013 |
26422 |
468.45 |
| Jul 31 2013 |
9347 |
453.19 |
| Jul 31 2013 |
24611 |
518.75 |
| Jul 31 2013 |
16771 |
450.94 |
| Jul 31 2013 |
26762 |
468.45 |
| Jul 24 2013 |
25711 |
531.36 |
| Jul 24 2013 |
9367 |
453.19 |
| Jul 24 2013 |
16676 |
450.94 |
| Jul 24 2013 |
28444 |
479.42 |
| Jul 17 2013 |
25830 |
531.36 |
| Jul 17 2013 |
9290 |
453.19 |
| Jul 17 2013 |
16741 |
450.94 |
| Jul 17 2013 |
28552 |
479.42 |
| Jul 10 2013 |
16850 |
450.94 |
| Jul 10 2013 |
26039 |
531.36 |
| Jul 10 2013 |
9520 |
453.19 |
| Jul 10 2013 |
28839 |
479.42 |
| Jul 03 2013 |
26266 |
531.36 |
| Jul 03 2013 |
9398 |
453.19 |
| Jul 03 2013 |
16830 |
450.94 |
| Jul 03 2013 |
28814 |
479.42 |
| Jun 26 2013 |
9264 |
453.19 |
| Jun 26 2013 |
26563 |
531.36 |
| Jun 26 2013 |
16769 |
450.94 |
| Jun 26 2013 |
29010 |
479.42 |
| Jun 19 2013 |
16951 |
450.94 |
| Jun 19 2013 |
9058 |
453.19 |
| Jun 19 2013 |
26800 |
531.36 |
| Jun 19 2013 |
29017 |
479.42 |
| Jun 12 2013 |
18141 |
461.72 |
| Jun 12 2013 |
27240 |
537.66 |
| Jun 12 2013 |
9356 |
453.19 |
| Jun 12 2013 |
31678 |
497.56 |
| Jun 05 2013 |
8949 |
453.19 |
| Jun 05 2013 |
26811 |
537.66 |
| Jun 05 2013 |
18031 |
461.72 |
| Jun 05 2013 |
31392 |
497.56 |
| May 29 2013 |
26896 |
537.66 |
| May 29 2013 |
8883 |
453.19 |
| May 29 2013 |
32919 |
509.51 |
| May 22 2013 |
27039 |
585 |
| May 22 2013 |
8916 |
453.19 |
| May 22 2013 |
27303 |
537.66 |
| May 22 2013 |
35695 |
528.38 |
| May 15 2013 |
27444 |
537.66 |
| May 15 2013 |
26975 |
585 |
| May 15 2013 |
38169 |
553.44 |
| May 08 2013 |
27317 |
537.66 |
| May 08 2013 |
26978 |
585 |
| May 08 2013 |
38077 |
553.44 |
| May 01 2013 |
27397 |
585 |
| May 01 2013 |
27399 |
537.66 |
| May 01 2013 |
38326 |
553.44 |
| Apr 24 2013 |
27363 |
537.66 |
| Apr 24 2013 |
26524 |
585 |
| Apr 24 2013 |
38011 |
553.44 |
| Apr 17 2013 |
27201 |
537.66 |
| Apr 17 2013 |
26662 |
585 |
| Apr 17 2013 |
38038 |
553.44 |
| Apr 10 2013 |
26695 |
537.66 |
| Apr 10 2013 |
26566 |
585 |
| Apr 10 2013 |
37739 |
553.44 |
| Apr 03 2013 |
26489 |
585 |
| Apr 03 2013 |
26400 |
537.66 |
| Apr 03 2013 |
37541 |
553.44 |
| Mar 27 2013 |
26402 |
537.66 |
| Mar 27 2013 |
27006 |
585 |
| Mar 27 2013 |
37712 |
553.44 |
| Mar 20 2013 |
25935 |
537.66 |
| Mar 20 2013 |
26783 |
585 |
| Mar 20 2013 |
37588 |
553.44 |
| Mar 13 2013 |
19556 |
585 |
| Mar 13 2013 |
37415 |
553.44 |
| Oct 19 2012 |
22930 |
537.66 |
| Oct 19 2012 |
24463 |
585 |
| Oct 19 2012 |
36624 |
553.44 |
| Sep 23 2012 |
23997 |
585 |
| Sep 23 2012 |
22698 |
537.66 |
| Sep 23 2012 |
36078 |
553.44 |
| Aug 31 2012 |
22072 |
537.66 |
| Aug 31 2012 |
22944 |
585 |
| Aug 31 2012 |
35184 |
553.44 |
| Aug 24 2012 |
22628 |
585 |
| Aug 24 2012 |
21675 |
537.66 |
| Aug 24 2012 |
34733 |
553.44 |
| Aug 10 2012 |
20735 |
537.66 |
| Aug 10 2012 |
21753 |
585 |
| Aug 10 2012 |
33571 |
553.44 |
| Aug 03 2012 |
21244 |
585 |
| Aug 03 2012 |
20317 |
537.66 |
| Aug 03 2012 |
33015 |
553.44 |
| Jul 27 2012 |
20920 |
585 |
| Jul 27 2012 |
34199 |
585 |
| Jul 06 2012 |
19902 |
585 |
| Jul 06 2012 |
32953 |
585 |
| Jun 22 2012 |
19487 |
585 |
| Jun 22 2012 |
31721 |
585 |
| Jun 15 2012 |
19240 |
585 |
| Jun 15 2012 |
31985 |
585 |
| Jun 08 2012 |
18925 |
585 |
| Jun 08 2012 |
31715 |
585 |
| Jun 01 2012 |
18882 |
585 |
| Jun 01 2012 |
31291 |
585 |
