| Jun 04 2014 |
13301 |
419.58 |
| Jun 04 2014 |
19266 |
419.58 |
| May 28 2014 |
13313 |
419.58 |
| May 28 2014 |
19237 |
419.58 |
| May 21 2014 |
13394 |
419.58 |
| May 21 2014 |
19313 |
419.58 |
| May 14 2014 |
13475 |
419.58 |
| May 14 2014 |
19414 |
419.58 |
| May 07 2014 |
13282 |
419.58 |
| May 07 2014 |
19124 |
419.58 |
| Apr 30 2014 |
13744 |
419.58 |
| Apr 30 2014 |
19611 |
419.58 |
| Apr 23 2014 |
13885 |
419.58 |
| Apr 23 2014 |
19876 |
419.58 |
| Apr 16 2014 |
13792 |
419.58 |
| Apr 16 2014 |
19749 |
419.58 |
| Apr 09 2014 |
13957 |
419.58 |
| Apr 09 2014 |
20072 |
419.58 |
| Apr 02 2014 |
14104 |
419.58 |
| Apr 02 2014 |
19704 |
419.58 |
| Mar 26 2014 |
14373 |
419.58 |
| Mar 26 2014 |
19685 |
419.58 |
| Mar 19 2014 |
14448 |
419.58 |
| Mar 19 2014 |
19663 |
419.58 |
| Mar 12 2014 |
14462 |
419.58 |
| Mar 12 2014 |
19720 |
419.58 |
| Mar 05 2014 |
14495 |
419.58 |
| Mar 05 2014 |
19623 |
419.58 |
| Feb 26 2014 |
14517 |
419.58 |
| Feb 26 2014 |
19636 |
419.58 |
| Feb 19 2014 |
14536 |
419.58 |
| Feb 19 2014 |
19679 |
419.58 |
| Feb 12 2014 |
14544 |
419.58 |
| Feb 12 2014 |
19615 |
419.58 |
| Feb 05 2014 |
14634 |
419.58 |
| Feb 05 2014 |
19698 |
419.58 |
| Jan 29 2014 |
14730 |
419.58 |
| Jan 29 2014 |
19718 |
419.58 |
| Jan 22 2014 |
14698 |
419.58 |
| Jan 22 2014 |
19653 |
419.58 |
| Jan 15 2014 |
14729 |
419.58 |
| Jan 15 2014 |
19685 |
419.58 |
| Jan 08 2014 |
14748 |
419.58 |
| Jan 08 2014 |
19628 |
419.58 |
| Jan 01 2014 |
14750 |
419.58 |
| Jan 01 2014 |
19629 |
419.58 |
| Dec 25 2013 |
14750 |
419.58 |
| Dec 25 2013 |
19636 |
419.58 |
| Dec 18 2013 |
14750 |
419.58 |
| Dec 18 2013 |
19636 |
419.58 |
| Dec 11 2013 |
14750 |
419.58 |
| Dec 11 2013 |
19637 |
419.58 |
| Dec 04 2013 |
14750 |
419.58 |
| Dec 04 2013 |
19638 |
419.58 |
| Nov 27 2013 |
14750 |
419.58 |
| Nov 27 2013 |
19638 |
419.58 |
| Nov 20 2013 |
14750 |
419.58 |
| Nov 20 2013 |
19639 |
419.58 |
| Nov 13 2013 |
14751 |
419.58 |
| Nov 13 2013 |
19639 |
419.58 |
| Nov 06 2013 |
14752 |
419.58 |
| Nov 06 2013 |
19639 |
419.58 |
| Oct 30 2013 |
14750 |
419.58 |
| Oct 30 2013 |
19637 |
419.58 |
| Oct 23 2013 |
14751 |
419.58 |
| Oct 23 2013 |
19635 |
419.58 |
| Oct 16 2013 |
14730 |
419.58 |
| Oct 16 2013 |
19632 |
419.58 |
| Oct 09 2013 |
14718 |
419.58 |
| Oct 09 2013 |
19503 |
419.58 |
| Oct 02 2013 |
14708 |
419.58 |
| Oct 02 2013 |
19536 |
419.58 |
| Sep 25 2013 |
14626 |
419.58 |
| Sep 25 2013 |
19487 |
419.58 |
| Sep 18 2013 |
14555 |
419.58 |
| Sep 18 2013 |
19333 |
419.58 |
| Sep 11 2013 |
14484 |
419.58 |
| Sep 11 2013 |
19235 |
419.58 |
| Sep 04 2013 |
14508 |
419.58 |
| Sep 04 2013 |
19335 |
419.58 |
| Aug 28 2013 |
14480 |
419.58 |
| Aug 28 2013 |
19281 |
419.58 |
| Aug 21 2013 |
12430 |
398.93 |
| Aug 21 2013 |
16482 |
398.93 |
| Aug 14 2013 |
12695 |
400.55 |
| Aug 14 2013 |
16468 |
400.55 |
| Aug 07 2013 |
12887 |
400.55 |
| Aug 07 2013 |
16646 |
400.55 |
| Jul 31 2013 |
13015 |
400.55 |
| Jul 31 2013 |
16847 |
400.55 |
| Jul 24 2013 |
13142 |
400.55 |
| Jul 24 2013 |
16947 |
400.55 |
| Jul 17 2013 |
13317 |
401.8 |
| Jul 17 2013 |
17200 |
401.8 |
| Jul 10 2013 |
11006 |
378.15 |
| Jul 10 2013 |
14036 |
378.15 |
| Jul 03 2013 |
11122 |
378.15 |
| Jul 03 2013 |
8056 |
365.03 |
| Jul 03 2013 |
12560 |
367.24 |
| Jun 26 2013 |
11346 |
378.15 |
| Jun 26 2013 |
8050 |
365.03 |
| Jun 26 2013 |
12722 |
367.24 |
| Jun 19 2013 |
8149 |
365.03 |
| Jun 19 2013 |
9913 |
361.75 |
| Jun 19 2013 |
11144 |
353.64 |
| Jun 12 2013 |
8223 |
365.03 |
| Jun 12 2013 |
9980 |
361.75 |
| Jun 12 2013 |
11314 |
353.64 |
| Jun 05 2013 |
9865 |
361.75 |
| Jun 05 2013 |
8181 |
365.03 |
| Jun 05 2013 |
11218 |
353.64 |
| May 29 2013 |
8116 |
365.03 |
| May 29 2013 |
8771 |
349.52 |
| May 29 2013 |
9893 |
341.77 |
| May 22 2013 |
7517 |
355.27 |
| May 22 2013 |
8933 |
349.52 |
| May 22 2013 |
9442 |
335.22 |
| May 15 2013 |
9022 |
349.52 |
| May 15 2013 |
7578 |
355.27 |
| May 15 2013 |
9494 |
335.22 |
| May 08 2013 |
8982 |
349.52 |
| May 08 2013 |
7594 |
355.27 |
| May 08 2013 |
9423 |
335.22 |
| May 01 2013 |
7785 |
355.27 |
| May 01 2013 |
8483 |
342.81 |
| May 01 2013 |
9519 |
335.22 |
| Apr 24 2013 |
8490 |
342.81 |
| Apr 24 2013 |
7615 |
355.27 |
| Apr 24 2013 |
9483 |
335.22 |
| Apr 17 2013 |
8550 |
342.81 |
| Apr 17 2013 |
7724 |
355.27 |
| Apr 17 2013 |
9584 |
335.22 |
| Apr 10 2013 |
8472 |
342.81 |
| Apr 10 2013 |
7740 |
355.27 |
| Apr 10 2013 |
9607 |
335.22 |
| Apr 03 2013 |
7762 |
355.27 |
| Apr 03 2013 |
8444 |
342.81 |
| Apr 03 2013 |
9635 |
335.22 |
| Mar 27 2013 |
8450 |
342.81 |
| Mar 27 2013 |
7932 |
355.27 |
| Mar 27 2013 |
9682 |
335.22 |
| Mar 20 2013 |
8346 |
342.81 |
| Mar 20 2013 |
7896 |
355.27 |
| Mar 20 2013 |
9672 |
335.22 |
| Mar 13 2013 |
5936 |
355.27 |
| Mar 13 2013 |
9705 |
335.22 |
| Oct 19 2012 |
9169 |
366.86 |
| Oct 19 2012 |
7390 |
355.27 |
| Oct 19 2012 |
11618 |
363.55 |
| Sep 23 2012 |
7346 |
355.27 |
| Sep 23 2012 |
9134 |
366.86 |
| Sep 23 2012 |
11580 |
363.55 |
| Aug 31 2012 |
8945 |
366.86 |
| Aug 31 2012 |
7096 |
355.27 |
| Aug 31 2012 |
11397 |
363.55 |
| Aug 24 2012 |
7051 |
355.27 |
| Aug 24 2012 |
8619 |
364.01 |
| Aug 24 2012 |
11043 |
361.1 |
| Aug 10 2012 |
7139 |
348.26 |
| Aug 10 2012 |
6230 |
345.52 |
| Aug 10 2012 |
9622 |
349.44 |
| Aug 03 2012 |
6109 |
345.52 |
| Aug 03 2012 |
7058 |
348.26 |
| Aug 03 2012 |
9533 |
349.44 |
| Jul 27 2012 |
6067 |
345.52 |
| Jul 27 2012 |
6910 |
348.26 |
| Jul 27 2012 |
9397 |
349.44 |
| Jul 06 2012 |
6813 |
350.74 |
| Jul 06 2012 |
5921 |
345.52 |
| Jul 06 2012 |
9223 |
349.44 |
| Jun 22 2012 |
6707 |
357.33 |
| Jun 22 2012 |
5857 |
345.52 |
| Jun 22 2012 |
9218 |
353.39 |
| Jun 15 2012 |
6747 |
357.33 |
| Jun 15 2012 |
5783 |
345.52 |
| Jun 15 2012 |
9650 |
353.39 |
| Jun 08 2012 |
6716 |
357.33 |
| Jun 08 2012 |
5689 |
345.52 |
| Jun 08 2012 |
9584 |
353.39 |
| Jun 01 2012 |
7191 |
370.2 |
| Jun 01 2012 |
5754 |
345.52 |
| Jun 01 2012 |
9963 |
357.86 |
| May 25 2012 |
6035 |
370.2 |
| May 25 2012 |
10408 |
370.2 |
| May 18 2012 |
6142 |
370.2 |
| May 18 2012 |
10550 |
370.2 |
| May 11 2012 |
6080 |
370.2 |
| May 11 2012 |
10557 |
370.2 |
