| Jul 29 2016 |
20330 |
510.99 |
| Jul 29 2016 |
27863 |
510.99 |
| Jul 22 2016 |
20598 |
510.99 |
| Jul 22 2016 |
28135 |
510.99 |
| Jun 22 2016 |
14892 |
448.11 |
| Jun 22 2016 |
7731 |
442.32 |
| Jun 22 2016 |
20181 |
446.18 |
| Jun 15 2016 |
12793 |
427.88 |
| Jun 15 2016 |
7994 |
442.32 |
| Jun 15 2016 |
18229 |
431.49 |
| Jun 08 2016 |
12883 |
427.88 |
| Jun 08 2016 |
8088 |
442.32 |
| Jun 08 2016 |
18278 |
431.49 |
| Jun 01 2016 |
8253 |
442.32 |
| Jun 01 2016 |
12960 |
427.88 |
| Jun 01 2016 |
18573 |
431.49 |
| May 25 2016 |
12957 |
427.88 |
| May 25 2016 |
8174 |
442.32 |
| May 25 2016 |
15368 |
463.92 |
| May 25 2016 |
19397 |
437.97 |
| May 18 2016 |
8245 |
442.32 |
| May 18 2016 |
13069 |
427.88 |
| May 18 2016 |
15476 |
463.92 |
| May 18 2016 |
19565 |
437.97 |
| May 11 2016 |
15537 |
463.92 |
| May 11 2016 |
12982 |
427.88 |
| May 11 2016 |
8144 |
442.32 |
| May 11 2016 |
19571 |
437.97 |
| May 04 2016 |
8144 |
442.32 |
| May 04 2016 |
12889 |
427.88 |
| May 04 2016 |
15434 |
463.92 |
| May 04 2016 |
19469 |
437.97 |
| Apr 27 2016 |
13131 |
427.88 |
| Apr 27 2016 |
8358 |
442.32 |
| Apr 27 2016 |
15649 |
463.92 |
| Apr 27 2016 |
19767 |
437.97 |
| Apr 20 2016 |
15560 |
463.92 |
| Apr 20 2016 |
8409 |
442.32 |
| Apr 20 2016 |
13171 |
427.88 |
| Apr 20 2016 |
19804 |
437.97 |
| Apr 13 2016 |
13057 |
427.88 |
| Apr 13 2016 |
8474 |
442.32 |
| Apr 13 2016 |
15922 |
463.92 |
| Apr 13 2016 |
19782 |
437.97 |
| Apr 06 2016 |
16320 |
463.92 |
| Apr 06 2016 |
13078 |
427.88 |
| Apr 06 2016 |
8611 |
442.32 |
| Apr 06 2016 |
20009 |
437.97 |
| Mar 30 2016 |
16170 |
463.92 |
| Mar 30 2016 |
12996 |
427.88 |
| Mar 30 2016 |
8378 |
442.32 |
| Mar 30 2016 |
19849 |
437.97 |
| Mar 23 2016 |
8683 |
442.32 |
| Mar 23 2016 |
13015 |
427.88 |
| Mar 23 2016 |
16442 |
463.92 |
| Mar 23 2016 |
19982 |
437.97 |
| Mar 16 2016 |
8650 |
442.32 |
| Mar 16 2016 |
12913 |
427.88 |
| Mar 16 2016 |
16583 |
463.92 |
| Mar 16 2016 |
19919 |
437.97 |
| Mar 09 2016 |
8701 |
442.32 |
| Mar 09 2016 |
12860 |
427.88 |
| Mar 09 2016 |
16704 |
463.92 |
| Mar 09 2016 |
19967 |
437.97 |
| Mar 02 2016 |
16474 |
463.92 |
| Mar 02 2016 |
8734 |
442.32 |
| Mar 02 2016 |
12841 |
427.88 |
| Mar 02 2016 |
19854 |
437.97 |
| Feb 24 2016 |
8694 |
442.32 |
| Feb 24 2016 |
12781 |
427.88 |
| Feb 24 2016 |
16434 |
463.92 |
| Feb 24 2016 |
19807 |
437.97 |
| Feb 17 2016 |
12837 |
427.88 |
| Feb 17 2016 |
8783 |
442.32 |
| Feb 17 2016 |
16633 |
463.92 |
| Feb 17 2016 |
20011 |
437.97 |
| Feb 10 2016 |
16543 |
463.92 |
| Feb 10 2016 |
8844 |
442.32 |
| Feb 10 2016 |
12852 |
427.88 |
| Feb 10 2016 |
19961 |
437.97 |
| Feb 03 2016 |
12841 |
427.88 |
| Feb 03 2016 |
8848 |
442.32 |
| Feb 03 2016 |
16533 |
463.92 |
| Feb 03 2016 |
19966 |
437.97 |
| Jan 27 2016 |
12817 |
427.88 |
| Jan 27 2016 |
8848 |
442.32 |
| Jan 27 2016 |
16578 |
463.92 |
| Jan 27 2016 |
19966 |
437.97 |
| Jan 20 2016 |
12845 |
427.88 |
| Jan 20 2016 |
8861 |
442.32 |
| Jan 20 2016 |
16579 |
463.92 |
| Jan 20 2016 |
19974 |
437.97 |
| Jan 13 2016 |
16595 |
463.92 |
| Jan 13 2016 |
12866 |
427.88 |
| Jan 13 2016 |
8861 |
442.32 |
| Jan 13 2016 |
19994 |
437.97 |
| Jan 06 2016 |
8861 |
442.32 |
| Jan 06 2016 |
12874 |
427.88 |
| Jan 06 2016 |
16595 |
463.92 |
| Jan 06 2016 |
20001 |
437.97 |
| Dec 30 2015 |
12876 |
427.88 |
| Dec 30 2015 |
8872 |
442.32 |
| Dec 30 2015 |
16595 |
463.92 |
| Dec 30 2015 |
19996 |
437.97 |
| Dec 23 2015 |
12875 |
427.88 |
| Dec 23 2015 |
8872 |
442.32 |
| Dec 23 2015 |
16593 |
463.92 |
| Dec 23 2015 |
19997 |
437.97 |
| Dec 16 2015 |
8872 |
442.32 |
| Dec 16 2015 |
12875 |
427.88 |
| Dec 16 2015 |
16593 |
463.92 |
| Dec 16 2015 |
19997 |
437.97 |
| Dec 09 2015 |
8872 |
442.32 |
| Dec 09 2015 |
12883 |
427.88 |
| Dec 09 2015 |
16594 |
463.92 |
| Dec 09 2015 |
20001 |
437.97 |
| Dec 02 2015 |
12884 |
427.88 |
| Dec 02 2015 |
8872 |
442.32 |
| Dec 02 2015 |
16596 |
463.92 |
| Dec 02 2015 |
20002 |
437.97 |
| Nov 25 2015 |
16596 |
463.92 |
| Nov 25 2015 |
12884 |
427.88 |
| Nov 25 2015 |
8872 |
442.32 |
| Nov 25 2015 |
20003 |
437.97 |
| Nov 18 2015 |
8872 |
442.32 |
| Nov 18 2015 |
12884 |
427.88 |
| Nov 18 2015 |
16596 |
463.92 |
| Nov 18 2015 |
20003 |
437.97 |
| Nov 11 2015 |
8872 |
442.32 |
| Nov 11 2015 |
12884 |
427.88 |
| Nov 11 2015 |
16571 |
463.92 |
| Nov 11 2015 |
19989 |
437.97 |
| Nov 04 2015 |
16571 |
463.92 |
| Nov 04 2015 |
8872 |
442.32 |
| Nov 04 2015 |
12884 |
427.88 |
| Nov 04 2015 |
19989 |
437.97 |
| Oct 28 2015 |
12864 |
427.88 |
| Oct 28 2015 |
8858 |
442.32 |
| Oct 28 2015 |
16573 |
463.92 |
| Oct 28 2015 |
19957 |
437.97 |
| Oct 21 2015 |
16529 |
463.92 |
| Oct 21 2015 |
8828 |
442.32 |
| Oct 21 2015 |
12878 |
427.88 |
| Oct 21 2015 |
19935 |
437.97 |
| Oct 14 2015 |
16522 |
463.92 |
| Oct 14 2015 |
12892 |
427.88 |
| Oct 14 2015 |
8829 |
442.32 |
| Oct 14 2015 |
19940 |
437.97 |
| Oct 07 2015 |
12866 |
427.88 |
| Oct 07 2015 |
8833 |
442.32 |
| Oct 07 2015 |
16542 |
463.92 |
| Oct 07 2015 |
19947 |
437.97 |
| Sep 30 2015 |
12859 |
427.88 |
| Sep 30 2015 |
8851 |
442.32 |
| Sep 30 2015 |
16561 |
463.92 |
| Sep 30 2015 |
19964 |
437.97 |
| Sep 23 2015 |
8799 |
442.32 |
| Sep 23 2015 |
12854 |
427.88 |
| Sep 23 2015 |
16662 |
463.92 |
| Sep 23 2015 |
20016 |
437.97 |
| Sep 16 2015 |
16496 |
463.92 |
| Sep 16 2015 |
12854 |
427.88 |
| Sep 16 2015 |
8766 |
442.32 |
| Sep 16 2015 |
19923 |
437.97 |
| Sep 09 2015 |
8692 |
442.32 |
| Sep 09 2015 |
12845 |
427.88 |
| Sep 09 2015 |
16456 |
463.92 |
| Sep 09 2015 |
19895 |
437.97 |
| Sep 02 2015 |
8584 |
442.32 |
| Sep 02 2015 |
12742 |
427.88 |
| Sep 02 2015 |
16524 |
463.92 |
| Sep 02 2015 |
19878 |
437.97 |
| Aug 26 2015 |
16692 |
463.92 |
| Aug 26 2015 |
12913 |
427.88 |
| Aug 26 2015 |
8792 |
442.32 |
| Aug 26 2015 |
20041 |
437.97 |
| Aug 19 2015 |
12952 |
427.88 |
| Aug 19 2015 |
8715 |
442.32 |
| Aug 19 2015 |
16927 |
463.92 |
| Aug 19 2015 |
20229 |
437.97 |
| Aug 12 2015 |
12165 |
419.19 |
| Aug 12 2015 |
8779 |
442.32 |
| Aug 12 2015 |
16903 |
463.92 |
| Aug 12 2015 |
16737 |
414.4 |
| Aug 05 2015 |
12141 |
419.19 |
| Aug 05 2015 |
8756 |
442.32 |
| Aug 05 2015 |
16974 |
463.92 |
| Aug 05 2015 |
16720 |
414.4 |
| Jul 29 2015 |
16989 |
463.92 |
| Jul 29 2015 |
9079 |
388.59 |
| Jul 29 2015 |
15849 |
407.42 |
| Jul 22 2015 |
9044 |
388.59 |
| Jul 22 2015 |
8458 |
436.48 |
| Jul 22 2015 |
16989 |
463.92 |
| Jul 22 2015 |
16760 |
413.23 |
| Jul 15 2015 |
9162 |
388.59 |
| Jul 15 2015 |
8626 |
436.48 |
| Jul 15 2015 |
17280 |
463.92 |
| Jul 15 2015 |
16867 |
413.23 |
| Jul 08 2015 |
8687 |
436.48 |
| Jul 08 2015 |
10952 |
405.56 |
| Jul 08 2015 |
20125 |
490.63 |
| Jul 08 2015 |
16774 |
411.74 |
| Jul 01 2015 |
11022 |
405.56 |
| Jul 01 2015 |
8778 |
436.48 |
| Jul 01 2015 |
20260 |
490.63 |
| Jul 01 2015 |
16860 |
411.74 |
| Jun 24 2015 |
8766 |
436.48 |
| Jun 24 2015 |
11817 |
412.33 |
| Jun 24 2015 |
20291 |
490.63 |
| Jun 24 2015 |
19372 |
427.48 |
| Jun 17 2015 |
8693 |
436.48 |
| Jun 17 2015 |
13147 |
424.79 |
| Jun 17 2015 |
20155 |
490.63 |
| Jun 17 2015 |
23480 |
453.47 |
| Jun 10 2015 |
20343 |
490.63 |
| Jun 10 2015 |
8749 |
436.48 |
| Jun 10 2015 |
13179 |
424.79 |
| Jun 10 2015 |
23507 |
453.47 |
| Jun 03 2015 |
13198 |
424.79 |
| Jun 03 2015 |
8689 |
436.48 |
| Jun 03 2015 |
23016 |
517.35 |
| Jun 03 2015 |
23283 |
450.85 |
| May 27 2015 |
8554 |
436.48 |
| May 27 2015 |
13169 |
424.79 |
| May 27 2015 |
22813 |
517.35 |
| May 27 2015 |
23089 |
450.85 |
| May 20 2015 |
22901 |
517.35 |
| May 20 2015 |
8546 |
436.48 |
| May 20 2015 |
13219 |
424.79 |
| May 20 2015 |
23107 |
450.85 |
| May 13 2015 |
13186 |
424.79 |
| May 13 2015 |
8549 |
436.48 |
| May 13 2015 |
21280 |
496.97 |
| May 13 2015 |
23923 |
456 |
| May 06 2015 |
8053 |
436.48 |
| May 06 2015 |
21071 |
496.97 |
| May 06 2015 |
12869 |
424.79 |
| May 06 2015 |
23553 |
456 |
| Apr 29 2015 |
13007 |
424.79 |
| Apr 29 2015 |
8348 |
436.48 |
| Apr 29 2015 |
22050 |
504.21 |
| Apr 29 2015 |
23792 |
456 |
| Apr 22 2015 |
22097 |
504.21 |
| Apr 22 2015 |
13072 |
424.79 |
| Apr 22 2015 |
8505 |
436.48 |
| Apr 22 2015 |
23896 |
456 |
| Apr 15 2015 |
8416 |
436.48 |
| Apr 15 2015 |
12998 |
424.79 |
| Apr 15 2015 |
21678 |
504.21 |
| Apr 15 2015 |
23672 |
456 |
| Apr 08 2015 |
21772 |
504.21 |
| Apr 08 2015 |
13164 |
424.79 |
| Apr 08 2015 |
8435 |
436.48 |
| Apr 08 2015 |
23758 |
456 |
| Apr 01 2015 |
8377 |
436.48 |
| Apr 01 2015 |
13276 |
424.79 |
| Apr 01 2015 |
21939 |
504.21 |
| Apr 01 2015 |
24173 |
456 |
| Mar 25 2015 |
13122 |
424.79 |
| Mar 25 2015 |
21322 |
504.21 |
| Mar 25 2015 |
8288 |
436.48 |
| Mar 25 2015 |
23459 |
456 |
| Mar 18 2015 |
12929 |
424.79 |
| Mar 18 2015 |
7914 |
436.48 |
| Mar 18 2015 |
20361 |
504.21 |
| Mar 18 2015 |
22775 |
456 |
| Mar 11 2015 |
20818 |
504.21 |
| Mar 11 2015 |
13041 |
424.79 |
| Mar 11 2015 |
8227 |
436.48 |
| Mar 11 2015 |
23418 |
456 |
| Mar 04 2015 |
8370 |
436.48 |
| Mar 04 2015 |
13224 |
424.79 |
| Mar 04 2015 |
21210 |
504.21 |
| Mar 04 2015 |
23694 |
456 |
| Feb 25 2015 |
21260 |
504.21 |
| Feb 25 2015 |
8287 |
436.48 |
| Feb 25 2015 |
13146 |
424.79 |
| Feb 25 2015 |
23700 |
456 |
| Feb 18 2015 |
21442 |
504.21 |
| Feb 18 2015 |
8344 |
436.48 |
| Feb 18 2015 |
13205 |
424.79 |
| Feb 18 2015 |
23810 |
456 |
| Feb 11 2015 |
21436 |
504.21 |
| Feb 11 2015 |
13237 |
424.79 |
| Feb 11 2015 |
8404 |
436.48 |
| Feb 11 2015 |
23802 |
456 |
| Feb 04 2015 |
13233 |
424.79 |
| Feb 04 2015 |
8416 |
436.48 |
| Feb 04 2015 |
21499 |
504.21 |
| Feb 04 2015 |
23838 |
456 |
| Jan 28 2015 |
8416 |
436.48 |
| Jan 28 2015 |
13268 |
424.79 |
| Jan 28 2015 |
21446 |
504.21 |
| Jan 28 2015 |
23843 |
456 |
| Jan 21 2015 |
8425 |
436.48 |
| Jan 21 2015 |
13254 |
424.79 |
| Jan 21 2015 |
21484 |
504.21 |
| Jan 21 2015 |
23864 |
456 |
| Jan 14 2015 |
21498 |
504.21 |
| Jan 14 2015 |
8425 |
436.48 |
| Jan 14 2015 |
13261 |
424.79 |
| Jan 14 2015 |
23874 |
456 |
| Jan 07 2015 |
21497 |
504.21 |
| Jan 07 2015 |
13232 |
424.79 |
| Jan 07 2015 |
8425 |
436.48 |
| Jan 07 2015 |
23845 |
456 |
| Dec 31 2014 |
13233 |
424.79 |
| Dec 31 2014 |
21497 |
504.21 |
| Dec 31 2014 |
8448 |
436.48 |
| Dec 31 2014 |
23855 |
456 |
| Dec 24 2014 |
21497 |
504.21 |
| Dec 24 2014 |
13233 |
424.79 |
| Dec 24 2014 |
8448 |
436.48 |
| Dec 24 2014 |
23855 |
456 |
| Dec 17 2014 |
8448 |
436.48 |
| Dec 17 2014 |
13219 |
424.79 |
| Dec 17 2014 |
21497 |
504.21 |
| Dec 17 2014 |
23846 |
456 |
| Dec 10 2014 |
8448 |
436.48 |
| Dec 10 2014 |
13219 |
424.79 |
| Dec 10 2014 |
21497 |
504.21 |
| Dec 10 2014 |
23846 |
456 |
| Dec 03 2014 |
8449 |
436.48 |
| Dec 03 2014 |
13219 |
424.79 |
| Dec 03 2014 |
21497 |
504.21 |
| Dec 03 2014 |
23846 |
456 |
| Nov 26 2014 |
21497 |
504.21 |
| Nov 26 2014 |
13219 |
424.79 |
| Nov 26 2014 |
8449 |
436.48 |
| Nov 26 2014 |
23846 |
456 |
| Nov 19 2014 |
8447 |
436.48 |
| Nov 19 2014 |
13219 |
424.79 |
| Nov 19 2014 |
21497 |
504.21 |
| Nov 19 2014 |
23846 |
456 |
| Nov 12 2014 |
13219 |
424.79 |
| Nov 12 2014 |
8447 |
436.48 |
| Nov 12 2014 |
21497 |
504.21 |
| Nov 12 2014 |
23846 |
456 |
| Nov 05 2014 |
21497 |
504.21 |
| Nov 05 2014 |
8447 |
436.48 |
| Nov 05 2014 |
13219 |
424.79 |
| Nov 05 2014 |
23847 |
456 |
| Oct 29 2014 |
21490 |
504.21 |
| Oct 29 2014 |
13219 |
424.79 |
| Oct 29 2014 |
8447 |
436.48 |
| Oct 29 2014 |
23843 |
456 |
| Oct 22 2014 |
8432 |
436.48 |
| Oct 22 2014 |
13176 |
424.79 |
| Oct 22 2014 |
21436 |
504.21 |
| Oct 22 2014 |
23849 |
456 |
| Oct 15 2014 |
21315 |
504.21 |
| Oct 15 2014 |
13159 |
424.79 |
| Oct 15 2014 |
8427 |
436.48 |
| Oct 15 2014 |
23771 |
456 |
| Oct 08 2014 |
21333 |
504.21 |
| Oct 08 2014 |
13140 |
424.79 |
| Oct 08 2014 |
8420 |
436.48 |
| Oct 08 2014 |
23759 |
456 |
| Oct 01 2014 |
13164 |
424.79 |
| Oct 01 2014 |
8428 |
436.48 |
| Oct 01 2014 |
21339 |
504.21 |
| Oct 01 2014 |
23797 |
456 |
| Sep 24 2014 |
8399 |
436.48 |
| Sep 24 2014 |
13123 |
424.79 |
| Sep 24 2014 |
21453 |
504.21 |
| Sep 24 2014 |
23831 |
456 |
| Sep 17 2014 |
21260 |
504.21 |
| Sep 17 2014 |
8365 |
436.48 |
| Sep 17 2014 |
13171 |
424.79 |
| Sep 17 2014 |
23773 |
456 |
| Sep 10 2014 |
8377 |
436.48 |
| Sep 10 2014 |
13052 |
424.79 |
| Sep 10 2014 |
21260 |
504.21 |
| Sep 10 2014 |
23791 |
456 |
| Sep 03 2014 |
8392 |
436.48 |
| Sep 03 2014 |
16086 |
456.45 |
| Sep 03 2014 |
21328 |
504.21 |
| Sep 03 2014 |
27303 |
481.11 |
| Aug 27 2014 |
16177 |
456.45 |
| Aug 27 2014 |
8241 |
436.48 |
| Aug 27 2014 |
21204 |
504.21 |
| Aug 27 2014 |
27366 |
481.11 |
| Aug 20 2014 |
21195 |
504.21 |
| Aug 20 2014 |
16083 |
456.45 |
| Aug 20 2014 |
8208 |
436.48 |
| Aug 20 2014 |
27401 |
481.11 |
| Aug 13 2014 |
8205 |
436.48 |
| Aug 13 2014 |
22676 |
535.54 |
| Aug 13 2014 |
21126 |
504.21 |
| Aug 13 2014 |
29622 |
496.93 |
| Aug 06 2014 |
8140 |
436.48 |
| Aug 06 2014 |
22760 |
535.54 |
| Aug 06 2014 |
21329 |
504.21 |
| Aug 06 2014 |
29775 |
496.93 |
| Jul 30 2014 |
21413 |
504.21 |
| Jul 30 2014 |
22767 |
535.54 |
| Jul 30 2014 |
6815 |
406.71 |
| Jul 30 2014 |
29227 |
490.98 |
| Jul 23 2014 |
22493 |
535.54 |
| Jul 23 2014 |
6661 |
406.71 |
| Jul 23 2014 |
20611 |
497.65 |
| Jul 23 2014 |
29450 |
494.62 |
| Jul 16 2014 |
22471 |
535.54 |
| Jul 16 2014 |
6757 |
406.71 |
| Jul 16 2014 |
20800 |
497.65 |
| Jul 16 2014 |
29431 |
494.62 |
| Jul 09 2014 |
6602 |
406.71 |
| Jul 09 2014 |
21317 |
515.88 |
| Jul 09 2014 |
19268 |
479.73 |
| Jul 09 2014 |
26882 |
475.65 |
| Jul 02 2014 |
21512 |
515.88 |
| Jul 02 2014 |
6785 |
406.71 |
| Jul 02 2014 |
19350 |
479.73 |
| Jul 02 2014 |
27110 |
475.65 |
| Jun 25 2014 |
6622 |
406.71 |
| Jun 25 2014 |
21674 |
515.88 |
| Jun 25 2014 |
19458 |
479.73 |
| Jun 25 2014 |
27208 |
475.65 |
| Jun 18 2014 |
6598 |
406.71 |
| Jun 18 2014 |
21826 |
515.88 |
| Jun 18 2014 |
19525 |
479.73 |
| Jun 18 2014 |
27240 |
475.65 |
| Jun 11 2014 |
21332 |
500.15 |
| Jun 11 2014 |
6910 |
406.71 |
| Jun 11 2014 |
21474 |
511.33 |
| Jun 11 2014 |
26313 |
468.08 |
| Jun 04 2014 |
6992 |
406.71 |
| Jun 04 2014 |
21896 |
511.33 |
| Jun 04 2014 |
21527 |
500.15 |
| Jun 04 2014 |
26515 |
468.08 |
| May 28 2014 |
21837 |
511.33 |
| May 28 2014 |
7055 |
406.71 |
| May 28 2014 |
21311 |
500.15 |
| May 28 2014 |
26440 |
468.08 |
| May 21 2014 |
21371 |
500.15 |
| May 21 2014 |
21913 |
511.33 |
| May 21 2014 |
7047 |
406.71 |
| May 21 2014 |
26568 |
468.08 |
| May 14 2014 |
20595 |
490.87 |
| May 14 2014 |
22068 |
511.33 |
| May 14 2014 |
7180 |
406.71 |
| May 14 2014 |
27121 |
471.45 |
| May 07 2014 |
20402 |
495.29 |
| May 07 2014 |
6804 |
406.71 |
| May 07 2014 |
20145 |
490.87 |
| May 07 2014 |
23798 |
450.57 |
| Apr 30 2014 |
21981 |
504.36 |
| Apr 30 2014 |
21080 |
495.29 |
| Apr 30 2014 |
7168 |
406.71 |
| Apr 30 2014 |
24368 |
450.57 |
| Apr 23 2014 |
22413 |
504.36 |
| Apr 23 2014 |
21332 |
495.29 |
| Apr 23 2014 |
7469 |
408.28 |
| Apr 23 2014 |
21949 |
433 |
| Apr 16 2014 |
7358 |
408.28 |
| Apr 16 2014 |
21169 |
495.29 |
| Apr 16 2014 |
22354 |
504.36 |
| Apr 16 2014 |
21803 |
433 |
| Apr 09 2014 |
21434 |
495.29 |
| Apr 09 2014 |
7381 |
408.28 |
| Apr 09 2014 |
23148 |
504.36 |
| Apr 09 2014 |
22163 |
433 |
| Apr 02 2014 |
23123 |
504.36 |
| Apr 02 2014 |
21611 |
495.29 |
| Apr 02 2014 |
7192 |
408.28 |
| Apr 02 2014 |
21820 |
433 |
| Mar 26 2014 |
7171 |
408.28 |
| Mar 26 2014 |
22047 |
495.29 |
| Mar 26 2014 |
22666 |
504.36 |
| Mar 26 2014 |
21772 |
433 |
| Mar 19 2014 |
7274 |
408.28 |
| Mar 19 2014 |
22175 |
495.29 |
| Mar 19 2014 |
22594 |
504.36 |
| Mar 19 2014 |
21738 |
433 |
| Mar 12 2014 |
22179 |
495.29 |
| Mar 12 2014 |
7271 |
408.28 |
| Mar 12 2014 |
22592 |
504.36 |
| Mar 12 2014 |
21782 |
433 |
| Mar 05 2014 |
22155 |
504.36 |
| Mar 05 2014 |
22189 |
495.29 |
| Mar 05 2014 |
7209 |
408.28 |
| Mar 05 2014 |
21681 |
433 |
| Feb 26 2014 |
22177 |
495.29 |
| Feb 26 2014 |
7266 |
408.28 |
| Feb 26 2014 |
22013 |
504.36 |
| Feb 26 2014 |
21686 |
433 |
| Feb 19 2014 |
7304 |
408.28 |
| Feb 19 2014 |
22224 |
495.29 |
| Feb 19 2014 |
22125 |
504.36 |
| Feb 19 2014 |
21729 |
433 |
| Feb 12 2014 |
22067 |
504.36 |
| Feb 12 2014 |
22205 |
495.29 |
| Feb 12 2014 |
7371 |
408.28 |
| Feb 12 2014 |
21666 |
433 |
| Feb 05 2014 |
7366 |
408.28 |
| Feb 05 2014 |
22375 |
495.29 |
| Feb 05 2014 |
22092 |
504.36 |
| Feb 05 2014 |
21758 |
433 |
| Jan 29 2014 |
22539 |
495.29 |
| Jan 29 2014 |
7366 |
408.28 |
| Jan 29 2014 |
21948 |
504.36 |
| Jan 29 2014 |
21775 |
433 |
| Jan 22 2014 |
7374 |
408.28 |
| Jan 22 2014 |
22478 |
495.29 |
| Jan 22 2014 |
21831 |
504.36 |
| Jan 22 2014 |
21701 |
433 |
| Jan 15 2014 |
7374 |
408.28 |
| Jan 15 2014 |
22543 |
495.29 |
| Jan 15 2014 |
21848 |
504.36 |
| Jan 15 2014 |
21746 |
433 |
| Jan 08 2014 |
22587 |
495.29 |
| Jan 08 2014 |
7374 |
408.28 |
| Jan 08 2014 |
21710 |
504.36 |
| Jan 08 2014 |
21675 |
433 |
| Jan 01 2014 |
22594 |
495.29 |
| Jan 01 2014 |
7374 |
408.28 |
| Jan 01 2014 |
21710 |
504.36 |
| Jan 01 2014 |
21678 |
433 |
| Dec 25 2013 |
21710 |
504.36 |
| Dec 25 2013 |
7392 |
408.28 |
| Dec 25 2013 |
22594 |
495.29 |
| Dec 25 2013 |
21683 |
433 |
| Dec 18 2013 |
7392 |
408.28 |
| Dec 18 2013 |
22594 |
495.29 |
| Dec 18 2013 |
21710 |
504.36 |
| Dec 18 2013 |
21683 |
433 |
| Dec 11 2013 |
7394 |
408.28 |
| Dec 11 2013 |
22594 |
495.29 |
| Dec 11 2013 |
21711 |
504.36 |
| Dec 11 2013 |
21684 |
433 |
| Dec 04 2013 |
21712 |
504.36 |
| Dec 04 2013 |
22596 |
495.29 |
| Dec 04 2013 |
7394 |
408.28 |
| Dec 04 2013 |
21685 |
433 |
| Nov 27 2013 |
21712 |
504.36 |
| Nov 27 2013 |
22596 |
495.29 |
| Nov 27 2013 |
7394 |
408.28 |
| Nov 27 2013 |
21685 |
433 |
| Nov 20 2013 |
22596 |
495.29 |
| Nov 20 2013 |
7395 |
408.28 |
| Nov 20 2013 |
21712 |
504.36 |
| Nov 20 2013 |
21686 |
433 |
| Nov 13 2013 |
21713 |
504.36 |
| Nov 13 2013 |
22598 |
495.29 |
| Nov 13 2013 |
7395 |
408.28 |
| Nov 13 2013 |
21687 |
433 |
| Nov 06 2013 |
21713 |
504.36 |
| Nov 06 2013 |
7395 |
408.28 |
| Nov 06 2013 |
22599 |
495.29 |
| Nov 06 2013 |
21687 |
433 |
| Oct 30 2013 |
7395 |
408.28 |
| Oct 30 2013 |
22597 |
495.29 |
| Oct 30 2013 |
21713 |
504.36 |
| Oct 30 2013 |
21685 |
433 |
| Oct 23 2013 |
22598 |
495.29 |
| Oct 23 2013 |
7395 |
408.28 |
| Oct 23 2013 |
21704 |
504.36 |
| Oct 23 2013 |
21680 |
433 |
| Oct 16 2013 |
21715 |
504.36 |
| Oct 16 2013 |
22551 |
495.29 |
| Oct 16 2013 |
7366 |
408.28 |
| Oct 16 2013 |
21679 |
433 |
| Oct 09 2013 |
7307 |
408.28 |
| Oct 09 2013 |
22898 |
499.97 |
| Oct 09 2013 |
21427 |
504.36 |
| Oct 09 2013 |
22127 |
437.23 |
| Oct 02 2013 |
22888 |
499.97 |
| Oct 02 2013 |
7365 |
408.28 |
| Oct 02 2013 |
21497 |
504.36 |
| Oct 02 2013 |
22161 |
437.23 |
| Sep 25 2013 |
22793 |
499.97 |
| Sep 25 2013 |
7340 |
408.28 |
| Sep 25 2013 |
21480 |
504.36 |
| Sep 25 2013 |
22102 |
437.23 |
| Sep 18 2013 |
21290 |
504.36 |
| Sep 18 2013 |
21675 |
488.12 |
| Sep 18 2013 |
7295 |
408.28 |
| Sep 18 2013 |
21895 |
437.23 |
| Sep 11 2013 |
7271 |
409.84 |
| Sep 11 2013 |
21535 |
488.12 |
| Sep 11 2013 |
21232 |
504.36 |
| Sep 11 2013 |
25312 |
462.15 |
| Sep 04 2013 |
21476 |
488.12 |
| Sep 04 2013 |
7337 |
409.84 |
| Sep 04 2013 |
21435 |
504.36 |
| Sep 04 2013 |
25467 |
462.15 |
| Aug 28 2013 |
21297 |
504.36 |
| Aug 28 2013 |
7541 |
409.84 |
| Aug 28 2013 |
19074 |
464.41 |
| Aug 28 2013 |
25381 |
462.15 |
| Aug 21 2013 |
7538 |
409.84 |
| Aug 21 2013 |
19166 |
464.41 |
| Aug 21 2013 |
21411 |
504.36 |
| Aug 21 2013 |
25564 |
462.15 |
| Aug 14 2013 |
17994 |
451.66 |
| Aug 14 2013 |
7085 |
409.84 |
| Aug 14 2013 |
21451 |
504.36 |
| Aug 14 2013 |
22263 |
441.12 |
| Aug 07 2013 |
7171 |
409.84 |
| Aug 07 2013 |
18218 |
451.66 |
| Aug 07 2013 |
21429 |
504.36 |
| Aug 07 2013 |
22482 |
441.12 |
| Jul 31 2013 |
7183 |
409.84 |
| Jul 31 2013 |
18375 |
451.66 |
| Jul 31 2013 |
21818 |
504.36 |
| Jul 31 2013 |
22734 |
441.12 |
| Jul 24 2013 |
18487 |
451.08 |
| Jul 24 2013 |
7209 |
409.84 |
| Jul 24 2013 |
24057 |
536.16 |
| Jul 24 2013 |
23081 |
442.83 |
| Jul 17 2013 |
18571 |
451.08 |
| Jul 17 2013 |
7125 |
409.84 |
| Jul 17 2013 |
24103 |
536.16 |
| Jul 17 2013 |
23178 |
442.83 |
| Jul 10 2013 |
24290 |
536.16 |
| Jul 10 2013 |
18764 |
451.08 |
| Jul 10 2013 |
7288 |
409.84 |
| Jul 10 2013 |
23425 |
442.83 |
| Jul 03 2013 |
18924 |
451.08 |
| Jul 03 2013 |
7188 |
409.84 |
| Jul 03 2013 |
24246 |
536.16 |
| Jul 03 2013 |
23419 |
442.83 |
| Jun 26 2013 |
7067 |
409.84 |
| Jun 26 2013 |
17618 |
436.84 |
| Jun 26 2013 |
23838 |
531.34 |
| Jun 26 2013 |
21938 |
431.44 |
| Jun 19 2013 |
24058 |
531.34 |
| Jun 19 2013 |
6866 |
409.84 |
| Jun 19 2013 |
17818 |
436.84 |
| Jun 19 2013 |
21911 |
431.44 |
| Jun 12 2013 |
24113 |
531.34 |
| Jun 12 2013 |
17870 |
436.84 |
| Jun 12 2013 |
7110 |
409.84 |
| Jun 12 2013 |
22169 |
431.44 |
| Jun 05 2013 |
6803 |
409.84 |
| Jun 05 2013 |
17631 |
436.84 |
| Jun 05 2013 |
23891 |
531.34 |
| Jun 05 2013 |
21995 |
431.44 |
| May 29 2013 |
23765 |
531.34 |
| May 29 2013 |
17650 |
436.84 |
| May 29 2013 |
6770 |
409.84 |
| May 29 2013 |
21990 |
431.44 |
| May 22 2013 |
15055 |
431.5 |
| May 22 2013 |
6797 |
409.84 |
| May 22 2013 |
17933 |
436.84 |
| May 22 2013 |
18802 |
407.91 |
| May 15 2013 |
18012 |
436.84 |
| May 15 2013 |
15047 |
431.5 |
| May 15 2013 |
19979 |
415.8 |
| May 08 2013 |
20242 |
456.69 |
| May 08 2013 |
15047 |
431.5 |
| May 08 2013 |
19363 |
412.11 |
| May 01 2013 |
5965 |
331.67 |
| May 01 2013 |
20350 |
456.69 |
| May 01 2013 |
19516 |
412.11 |
| Apr 24 2013 |
20330 |
456.69 |
| Apr 24 2013 |
5830 |
331.67 |
| Apr 24 2013 |
19391 |
412.11 |
| Apr 17 2013 |
20306 |
456.69 |
| Apr 17 2013 |
5922 |
331.67 |
| Apr 17 2013 |
19415 |
412.11 |
| Apr 10 2013 |
19957 |
456.69 |
| Apr 10 2013 |
5987 |
331.67 |
| Apr 10 2013 |
19315 |
412.11 |
| Apr 03 2013 |
5990 |
331.67 |
| Apr 03 2013 |
19769 |
456.69 |
| Apr 03 2013 |
19275 |
412.11 |
| Mar 27 2013 |
19771 |
456.69 |
| Mar 27 2013 |
6108 |
331.67 |
| Mar 27 2013 |
19367 |
412.11 |
| Mar 20 2013 |
19450 |
456.69 |
| Mar 20 2013 |
6092 |
331.67 |
| Mar 20 2013 |
19322 |
412.11 |
| Mar 13 2013 |
4548 |
331.67 |
| Mar 13 2013 |
19309 |
412.11 |
| Oct 19 2012 |
17462 |
456.69 |
| Oct 19 2012 |
5665 |
331.67 |
| Oct 19 2012 |
21197 |
432.22 |
| Sep 23 2012 |
5643 |
331.67 |
| Sep 23 2012 |
17319 |
456.69 |
| Sep 23 2012 |
21024 |
432.22 |
| Aug 31 2012 |
16839 |
456.69 |
| Aug 31 2012 |
5489 |
331.67 |
| Aug 31 2012 |
20576 |
432.22 |
| Aug 24 2012 |
5447 |
331.67 |
| Aug 24 2012 |
16623 |
456.69 |
| Aug 24 2012 |
20415 |
432.22 |
| Aug 10 2012 |
16645 |
464.32 |
| Aug 10 2012 |
5337 |
331.67 |
| Aug 10 2012 |
20739 |
437.79 |
| Aug 03 2012 |
5251 |
331.67 |
| Aug 03 2012 |
16371 |
464.32 |
| Aug 03 2012 |
20487 |
437.79 |
| Jul 27 2012 |
5223 |
331.67 |
| Jul 27 2012 |
16140 |
469.31 |
| Jul 27 2012 |
19696 |
434.9 |
| Jul 06 2012 |
15313 |
469.31 |
| Jul 06 2012 |
5101 |
331.67 |
| Jul 06 2012 |
19171 |
434.9 |
| Jun 22 2012 |
14610 |
483.61 |
| Jun 22 2012 |
5086 |
331.67 |
| Jun 22 2012 |
18129 |
432.96 |
| Jun 15 2012 |
14519 |
483.61 |
| Jun 15 2012 |
5013 |
331.67 |
| Jun 15 2012 |
18540 |
432.96 |
| Jun 08 2012 |
14465 |
483.61 |
| Jun 08 2012 |
4943 |
331.67 |
| Jun 08 2012 |
18371 |
432.96 |
| Jun 01 2012 |
4988 |
331.67 |
| Jun 01 2012 |
7628 |
331.67 |
