| Jun 07 2019 |
11293 |
458.37 |
| Jun 07 2019 |
15955 |
458.37 |
| May 31 2019 |
11243 |
458.37 |
| May 31 2019 |
15904 |
458.37 |
| May 24 2019 |
11243 |
458.37 |
| May 24 2019 |
15949 |
458.37 |
| May 17 2019 |
11287 |
458.37 |
| May 17 2019 |
15926 |
458.37 |
| May 10 2019 |
11270 |
458.37 |
| May 10 2019 |
15871 |
458.37 |
| May 03 2019 |
11278 |
458.37 |
| May 03 2019 |
15930 |
458.37 |
| Apr 26 2019 |
11263 |
458.37 |
| Apr 26 2019 |
15589 |
458.37 |
| Apr 19 2019 |
11408 |
458.37 |
| Apr 19 2019 |
15520 |
458.37 |
| Apr 18 2019 |
11419 |
458.37 |
| Apr 12 2019 |
11576 |
458.37 |
| Apr 12 2019 |
15577 |
458.37 |
| Apr 05 2019 |
11313 |
458.37 |
| Apr 05 2019 |
15164 |
458.37 |
| Mar 29 2019 |
11169 |
458.37 |
| Mar 29 2019 |
15035 |
458.37 |
| Mar 22 2019 |
11038 |
458.37 |
| Mar 22 2019 |
14848 |
458.37 |
| Mar 15 2019 |
10975 |
458.37 |
| Mar 15 2019 |
14864 |
458.37 |
| Mar 08 2019 |
10912 |
458.37 |
| Mar 08 2019 |
14665 |
458.37 |
| Mar 01 2019 |
10928 |
458.37 |
| Mar 01 2019 |
14737 |
458.37 |
| Feb 22 2019 |
10950 |
458.37 |
| Feb 22 2019 |
14796 |
458.37 |
| Feb 15 2019 |
10864 |
458.37 |
| Feb 15 2019 |
14656 |
458.37 |
| Feb 08 2019 |
10741 |
458.37 |
| Feb 08 2019 |
14507 |
458.37 |
| Feb 01 2019 |
10771 |
458.37 |
| Feb 01 2019 |
14510 |
458.37 |
| Jan 25 2019 |
10804 |
458.37 |
| Jan 25 2019 |
14569 |
458.37 |
| Jan 18 2019 |
10823 |
458.37 |
| Jan 18 2019 |
14603 |
458.37 |
| Jan 11 2019 |
10811 |
458.37 |
| Jan 11 2019 |
14589 |
458.37 |
| Jan 04 2019 |
10821 |
458.37 |
| Jan 04 2019 |
14594 |
458.37 |
| Dec 28 2018 |
10821 |
458.37 |
| Dec 28 2018 |
14594 |
458.37 |
| Dec 21 2018 |
10821 |
458.37 |
| Dec 21 2018 |
14594 |
458.37 |
| Dec 14 2018 |
10821 |
458.37 |
| Dec 14 2018 |
14594 |
458.37 |
| Dec 07 2018 |
10813 |
458.37 |
| Dec 07 2018 |
14588 |
458.37 |
| Nov 30 2018 |
10813 |
458.37 |
| Nov 30 2018 |
14588 |
458.37 |
| Nov 23 2018 |
10813 |
458.37 |
| Nov 23 2018 |
14588 |
458.37 |
| Nov 16 2018 |
10813 |
458.37 |
| Nov 16 2018 |
14588 |
458.37 |
| Nov 09 2018 |
10813 |
458.37 |
| Nov 09 2018 |
14589 |
458.37 |
| Nov 02 2018 |
10813 |
458.37 |
| Nov 02 2018 |
14558 |
458.37 |
| Oct 26 2018 |
10813 |
458.37 |
| Oct 26 2018 |
14555 |
458.37 |
| Oct 19 2018 |
10813 |
458.37 |
| Oct 19 2018 |
14568 |
458.37 |
| Oct 12 2018 |
10783 |
458.37 |
| Oct 12 2018 |
14515 |
458.37 |
| Oct 05 2018 |
10760 |
458.37 |
| Oct 05 2018 |
14638 |
458.37 |
| Sep 28 2018 |
10775 |
458.37 |
| Sep 28 2018 |
14292 |
458.37 |
| Sep 21 2018 |
10750 |
458.37 |
| Sep 21 2018 |
14267 |
458.37 |
| Sep 14 2018 |
10803 |
458.37 |
| Sep 14 2018 |
14307 |
458.37 |
| Sep 07 2018 |
10908 |
458.37 |
| Sep 07 2018 |
14573 |
458.37 |
| Aug 31 2018 |
11009 |
458.37 |
| Aug 31 2018 |
14667 |
458.37 |
| Aug 24 2018 |
10938 |
458.37 |
| Aug 24 2018 |
14680 |
458.37 |
| Aug 17 2018 |
11110 |
458.37 |
| Aug 17 2018 |
14850 |
458.37 |
| Aug 10 2018 |
11120 |
458.37 |
| Aug 10 2018 |
14945 |
458.37 |
| Aug 03 2018 |
11200 |
458.37 |
| Aug 03 2018 |
15081 |
458.37 |
| Jul 27 2018 |
11189 |
458.37 |
| Jul 27 2018 |
15140 |
458.37 |
| Jul 20 2018 |
11346 |
458.37 |
| Jul 20 2018 |
15352 |
458.37 |
| Jul 13 2018 |
11180 |
458.37 |
| Jul 13 2018 |
15195 |
458.37 |
| Jul 06 2018 |
11131 |
458.37 |
| Jul 06 2018 |
14960 |
458.37 |
| Jun 29 2018 |
11143 |
458.37 |
| Jun 29 2018 |
14978 |
458.37 |
| Jun 22 2018 |
11409 |
458.37 |
| Jun 22 2018 |
15260 |
458.37 |
| Jun 15 2018 |
12554 |
470.6 |
| Jun 15 2018 |
16830 |
470.6 |
| Jul 21 2017 |
19281 |
532.85 |
| Jul 21 2017 |
27055 |
532.85 |
| Jul 14 2017 |
19407 |
532.85 |
| Jul 14 2017 |
27182 |
532.85 |
| Jul 07 2017 |
19448 |
532.85 |
| Jul 07 2017 |
27285 |
532.85 |
| Jun 30 2017 |
19556 |
532.85 |
| Jun 30 2017 |
27360 |
532.85 |
| Jun 23 2017 |
20668 |
532.85 |
| Jun 23 2017 |
27550 |
532.85 |
| Jun 16 2017 |
20718 |
532.85 |
| Jun 16 2017 |
27545 |
532.85 |
| Jun 09 2017 |
20822 |
532.85 |
| Jun 09 2017 |
27465 |
532.85 |
| Jun 02 2017 |
20872 |
532.85 |
| Jun 02 2017 |
27860 |
532.85 |
| May 26 2017 |
21093 |
532.85 |
| May 26 2017 |
28009 |
532.85 |
| May 19 2017 |
21140 |
532.85 |
| May 19 2017 |
28375 |
532.85 |
| May 12 2017 |
21308 |
532.85 |
| May 12 2017 |
28491 |
532.85 |
| May 05 2017 |
21272 |
532.85 |
| May 05 2017 |
28431 |
532.85 |
| Apr 28 2017 |
20950 |
532.85 |
| Apr 28 2017 |
28054 |
532.85 |
| Apr 21 2017 |
21232 |
532.85 |
| Apr 21 2017 |
28348 |
532.85 |
| Apr 14 2017 |
21230 |
532.85 |
| Apr 14 2017 |
28340 |
532.85 |
| Apr 07 2017 |
21391 |
532.85 |
| Apr 07 2017 |
28030 |
532.85 |
| Mar 31 2017 |
21747 |
532.85 |
| Mar 31 2017 |
28234 |
532.85 |
| Mar 24 2017 |
21467 |
532.85 |
| Mar 24 2017 |
27741 |
532.85 |
| Mar 17 2017 |
21570 |
532.85 |
| Mar 17 2017 |
27941 |
532.85 |
| Mar 10 2017 |
21684 |
532.85 |
| Mar 10 2017 |
27963 |
532.85 |
| Mar 03 2017 |
21565 |
532.85 |
| Mar 03 2017 |
27813 |
532.85 |
| Feb 24 2017 |
21431 |
532.85 |
| Feb 24 2017 |
27828 |
532.85 |
| Feb 17 2017 |
21160 |
532.85 |
| Feb 17 2017 |
27761 |
532.85 |
| Feb 10 2017 |
21194 |
532.85 |
| Feb 10 2017 |
27876 |
532.85 |
| Feb 03 2017 |
21188 |
532.85 |
| Feb 03 2017 |
27811 |
532.85 |
| Jan 27 2017 |
21218 |
532.85 |
| Jan 27 2017 |
27814 |
532.85 |
| Jan 20 2017 |
21191 |
532.85 |
| Jan 20 2017 |
27767 |
532.85 |
| Jan 13 2017 |
21204 |
532.85 |
| Jan 13 2017 |
27744 |
532.85 |
| Jan 06 2017 |
21212 |
532.85 |
| Jan 06 2017 |
27751 |
532.85 |
| Dec 30 2016 |
21224 |
532.85 |
| Dec 30 2016 |
27763 |
532.85 |
| Dec 23 2016 |
21224 |
532.85 |
| Dec 23 2016 |
27763 |
532.85 |
| Dec 16 2016 |
21213 |
532.85 |
| Dec 16 2016 |
27758 |
532.85 |
| Dec 09 2016 |
21211 |
532.85 |
| Dec 09 2016 |
27755 |
532.85 |
| Dec 02 2016 |
21211 |
532.85 |
| Dec 02 2016 |
27756 |
532.85 |
| Nov 25 2016 |
21207 |
532.85 |
| Nov 25 2016 |
27753 |
532.85 |
| Nov 18 2016 |
21207 |
532.85 |
| Nov 18 2016 |
27753 |
532.85 |
| Nov 11 2016 |
21207 |
532.85 |
| Nov 11 2016 |
27721 |
532.85 |
| Nov 04 2016 |
21207 |
532.85 |
| Nov 04 2016 |
27721 |
532.85 |
| Oct 28 2016 |
21208 |
532.85 |
| Oct 28 2016 |
27731 |
532.85 |
| Oct 21 2016 |
21205 |
532.85 |
| Oct 21 2016 |
27747 |
532.85 |
| Oct 14 2016 |
21125 |
532.85 |
| Oct 14 2016 |
27707 |
532.85 |
| Oct 07 2016 |
21154 |
532.85 |
| Oct 07 2016 |
27745 |
532.85 |
| Sep 30 2016 |
21218 |
532.85 |
| Sep 30 2016 |
27785 |
532.85 |
| Sep 23 2016 |
21272 |
532.85 |
| Sep 23 2016 |
27600 |
532.85 |
| Sep 16 2016 |
21387 |
532.85 |
| Sep 16 2016 |
27628 |
532.85 |
| Sep 09 2016 |
21482 |
532.85 |
| Sep 09 2016 |
27723 |
532.85 |
| Sep 02 2016 |
21656 |
532.85 |
| Sep 02 2016 |
27873 |
532.85 |
| Aug 26 2016 |
21716 |
532.85 |
| Aug 26 2016 |
27679 |
532.85 |
| Aug 19 2016 |
21757 |
532.85 |
| Aug 19 2016 |
27683 |
532.85 |
| Aug 12 2016 |
22056 |
532.85 |
| Aug 12 2016 |
29949 |
532.85 |
| Aug 05 2016 |
21891 |
532.85 |
| Aug 05 2016 |
30078 |
532.85 |
| Jul 29 2016 |
17652 |
480.18 |
| Jul 29 2016 |
23857 |
480.18 |
| Jul 22 2016 |
12399 |
427.51 |
| Jul 22 2016 |
16394 |
427.51 |
| Jun 22 2016 |
6056 |
377.91 |
| Jun 22 2016 |
12893 |
429.39 |
| Jun 22 2016 |
15138 |
412.23 |
| Jun 15 2016 |
6159 |
377.91 |
| Jun 15 2016 |
12964 |
429.39 |
| Jun 15 2016 |
15300 |
412.23 |
| Jun 08 2016 |
13058 |
429.39 |
| Jun 08 2016 |
13272 |
445.71 |
| Jun 08 2016 |
19150 |
437.55 |
| Jun 01 2016 |
13122 |
429.39 |
| Jun 01 2016 |
13349 |
445.71 |
| Jun 01 2016 |
19435 |
437.55 |
| May 25 2016 |
13109 |
429.39 |
| May 25 2016 |
13680 |
448.85 |
| May 25 2016 |
17918 |
428.13 |
| May 18 2016 |
13221 |
429.39 |
| May 18 2016 |
12984 |
441.44 |
| May 18 2016 |
15696 |
412.36 |
| May 11 2016 |
13017 |
441.44 |
| May 11 2016 |
13147 |
429.39 |
| May 11 2016 |
15650 |
412.36 |
| May 04 2016 |
13049 |
429.39 |
| May 04 2016 |
12950 |
441.44 |
| May 04 2016 |
15607 |
412.36 |
| Apr 27 2016 |
13302 |
429.39 |
| Apr 27 2016 |
13173 |
441.44 |
| Apr 27 2016 |
15866 |
412.36 |
| Apr 20 2016 |
13119 |
441.44 |
| Apr 20 2016 |
8650 |
447.18 |
| Apr 20 2016 |
13344 |
429.39 |
| Apr 20 2016 |
15905 |
412.36 |
| Apr 13 2016 |
13225 |
429.39 |
| Apr 13 2016 |
8719 |
447.18 |
| Apr 13 2016 |
13434 |
441.44 |
| Apr 13 2016 |
15886 |
412.36 |
| Apr 06 2016 |
13773 |
441.44 |
| Apr 06 2016 |
13252 |
429.39 |
| Apr 06 2016 |
8858 |
447.18 |
| Apr 06 2016 |
16046 |
412.36 |
| Mar 30 2016 |
13614 |
441.44 |
| Mar 30 2016 |
13164 |
429.39 |
| Mar 30 2016 |
8612 |
447.18 |
| Mar 30 2016 |
15900 |
412.36 |
| Mar 23 2016 |
8913 |
447.18 |
| Mar 23 2016 |
13181 |
429.39 |
| Mar 23 2016 |
13872 |
441.44 |
| Mar 23 2016 |
16042 |
412.36 |
| Mar 16 2016 |
8880 |
447.18 |
| Mar 16 2016 |
13075 |
429.39 |
| Mar 16 2016 |
13976 |
441.44 |
| Mar 16 2016 |
15977 |
412.36 |
| Mar 09 2016 |
8943 |
447.18 |
| Mar 09 2016 |
13017 |
429.39 |
| Mar 09 2016 |
14065 |
441.44 |
| Mar 09 2016 |
16037 |
412.36 |
| Mar 02 2016 |
13901 |
441.44 |
| Mar 02 2016 |
8979 |
447.18 |
| Mar 02 2016 |
12997 |
429.39 |
| Mar 02 2016 |
15926 |
412.36 |
| Feb 24 2016 |
8942 |
447.18 |
| Feb 24 2016 |
12934 |
429.39 |
| Feb 24 2016 |
13908 |
441.44 |
| Feb 24 2016 |
15889 |
412.36 |
| Feb 17 2016 |
12993 |
429.39 |
| Feb 17 2016 |
9036 |
447.18 |
| Feb 17 2016 |
14072 |
441.44 |
| Feb 17 2016 |
16034 |
412.36 |
| Feb 10 2016 |
14012 |
441.44 |
| Feb 10 2016 |
9100 |
447.18 |
| Feb 10 2016 |
13003 |
429.39 |
| Feb 10 2016 |
16034 |
412.36 |
| Feb 03 2016 |
12988 |
429.39 |
| Feb 03 2016 |
9108 |
447.18 |
| Feb 03 2016 |
13999 |
441.44 |
| Feb 03 2016 |
16062 |
412.36 |
| Jan 27 2016 |
12972 |
429.39 |
| Jan 27 2016 |
9108 |
447.18 |
| Jan 27 2016 |
14042 |
441.44 |
| Jan 27 2016 |
16076 |
412.36 |
| Jan 20 2016 |
13000 |
429.39 |
| Jan 20 2016 |
9119 |
447.18 |
| Jan 20 2016 |
14046 |
441.44 |
| Jan 20 2016 |
16077 |
412.36 |
| Jan 13 2016 |
14061 |
441.44 |
| Jan 13 2016 |
13024 |
429.39 |
| Jan 13 2016 |
9119 |
447.18 |
| Jan 13 2016 |
16102 |
412.36 |
| Jan 06 2016 |
9119 |
447.18 |
| Jan 06 2016 |
13032 |
429.39 |
| Jan 06 2016 |
14061 |
441.44 |
| Jan 06 2016 |
16109 |
412.36 |
| Dec 30 2015 |
13035 |
429.39 |
| Dec 30 2015 |
9129 |
447.18 |
| Dec 30 2015 |
14061 |
441.44 |
| Dec 30 2015 |
16103 |
412.36 |
| Dec 23 2015 |
13034 |
429.39 |
| Dec 23 2015 |
9129 |
447.18 |
| Dec 23 2015 |
14059 |
441.44 |
| Dec 23 2015 |
16104 |
412.36 |
| Dec 16 2015 |
9129 |
447.18 |
| Dec 16 2015 |
13034 |
429.39 |
| Dec 16 2015 |
14059 |
441.44 |
| Dec 16 2015 |
16104 |
412.36 |
| Dec 09 2015 |
9129 |
447.18 |
| Dec 09 2015 |
13042 |
429.39 |
| Dec 09 2015 |
14058 |
441.44 |
| Dec 09 2015 |
16108 |
412.36 |
| Dec 02 2015 |
13043 |
429.39 |
| Dec 02 2015 |
9129 |
447.18 |
| Dec 02 2015 |
14059 |
441.44 |
| Dec 02 2015 |
16109 |
412.36 |
| Nov 25 2015 |
14059 |
441.44 |
| Nov 25 2015 |
13043 |
429.39 |
| Nov 25 2015 |
9129 |
447.18 |
| Nov 25 2015 |
16110 |
412.36 |
| Nov 18 2015 |
9129 |
447.18 |
| Nov 18 2015 |
13043 |
429.39 |
| Nov 18 2015 |
14058 |
441.44 |
| Nov 18 2015 |
16109 |
412.36 |
| Nov 11 2015 |
9129 |
447.18 |
| Nov 11 2015 |
13043 |
429.39 |
| Nov 11 2015 |
14036 |
441.44 |
| Nov 11 2015 |
16100 |
412.36 |
| Nov 04 2015 |
14036 |
441.44 |
| Nov 04 2015 |
9129 |
447.18 |
| Nov 04 2015 |
13043 |
429.39 |
| Nov 04 2015 |
16100 |
412.36 |
| Oct 28 2015 |
13023 |
429.39 |
| Oct 28 2015 |
9114 |
447.18 |
| Oct 28 2015 |
14038 |
441.44 |
| Oct 28 2015 |
16081 |
412.36 |
| Oct 21 2015 |
13992 |
441.44 |
| Oct 21 2015 |
9083 |
447.18 |
| Oct 21 2015 |
13037 |
429.39 |
| Oct 21 2015 |
16066 |
412.36 |
| Oct 14 2015 |
13984 |
441.44 |
| Oct 14 2015 |
13053 |
429.39 |
| Oct 14 2015 |
9084 |
447.18 |
| Oct 14 2015 |
16075 |
412.36 |
| Oct 07 2015 |
13028 |
429.39 |
| Oct 07 2015 |
9088 |
447.18 |
| Oct 07 2015 |
14012 |
441.44 |
| Oct 07 2015 |
16076 |
412.36 |
| Sep 30 2015 |
13023 |
429.39 |
| Sep 30 2015 |
9108 |
447.18 |
| Sep 30 2015 |
14023 |
441.44 |
| Sep 30 2015 |
16098 |
412.36 |
| Sep 23 2015 |
9048 |
447.18 |
| Sep 23 2015 |
13016 |
429.39 |
| Sep 23 2015 |
14098 |
441.44 |
| Sep 23 2015 |
16143 |
412.36 |
| Sep 16 2015 |
13973 |
441.44 |
| Sep 16 2015 |
13013 |
429.39 |
| Sep 16 2015 |
9010 |
447.18 |
| Sep 16 2015 |
16086 |
412.36 |
| Sep 09 2015 |
8936 |
447.18 |
| Sep 09 2015 |
13002 |
429.39 |
| Sep 09 2015 |
13932 |
441.44 |
| Sep 09 2015 |
16053 |
412.36 |
| Sep 02 2015 |
8822 |
447.18 |
| Sep 02 2015 |
12891 |
429.39 |
| Sep 02 2015 |
14009 |
441.44 |
| Sep 02 2015 |
16023 |
412.36 |
| Aug 26 2015 |
14155 |
441.44 |
| Aug 26 2015 |
13072 |
429.39 |
| Aug 26 2015 |
9037 |
447.18 |
| Aug 26 2015 |
16182 |
412.36 |
| Aug 19 2015 |
13107 |
429.39 |
| Aug 19 2015 |
8956 |
447.18 |
| Aug 19 2015 |
14384 |
441.44 |
| Aug 19 2015 |
16376 |
412.36 |
| Aug 12 2015 |
13203 |
429.39 |
| Aug 12 2015 |
9021 |
447.18 |
| Aug 12 2015 |
14361 |
441.44 |
| Aug 12 2015 |
16422 |
412.36 |
| Aug 05 2015 |
13192 |
429.39 |
| Aug 05 2015 |
8998 |
447.18 |
| Aug 05 2015 |
14423 |
441.44 |
| Aug 05 2015 |
16400 |
412.36 |
| Jul 29 2015 |
12091 |
421.09 |
| Jul 29 2015 |
9543 |
393.03 |
| Jul 29 2015 |
8926 |
447.18 |
| Jul 29 2015 |
13936 |
393.92 |
| Jul 22 2015 |
9505 |
393.03 |
| Jul 22 2015 |
8987 |
447.18 |
| Jul 22 2015 |
12125 |
421.09 |
| Jul 22 2015 |
13944 |
393.92 |
| Jul 15 2015 |
6081 |
354.77 |
| Jul 15 2015 |
9165 |
447.18 |
| Jul 15 2015 |
12351 |
421.09 |
| Jul 15 2015 |
14049 |
393.92 |
| Jul 08 2015 |
9227 |
447.18 |
| Jul 08 2015 |
6104 |
354.77 |
| Jul 08 2015 |
15618 |
448.21 |
| Jul 08 2015 |
16153 |
407.77 |
| Jul 01 2015 |
6162 |
354.77 |
| Jul 01 2015 |
9321 |
447.18 |
| Jul 01 2015 |
15711 |
448.21 |
| Jul 01 2015 |
16246 |
407.77 |
| Jun 24 2015 |
9304 |
447.18 |
| Jun 24 2015 |
6258 |
354.77 |
| Jun 24 2015 |
15744 |
448.21 |
| Jun 24 2015 |
16313 |
407.77 |
| Jun 17 2015 |
9224 |
447.18 |
| Jun 17 2015 |
6276 |
354.77 |
| Jun 17 2015 |
14543 |
438.59 |
| Jun 17 2015 |
18811 |
423.54 |
| Jun 10 2015 |
12077 |
416.76 |
| Jun 10 2015 |
9291 |
447.18 |
| Jun 10 2015 |
6333 |
354.77 |
| Jun 10 2015 |
14623 |
395.67 |
| Jun 03 2015 |
6427 |
354.77 |
| Jun 03 2015 |
9201 |
447.18 |
| Jun 03 2015 |
8380 |
381.54 |
| Jun 03 2015 |
14193 |
391.26 |
| May 27 2015 |
9052 |
447.18 |
| May 27 2015 |
6444 |
354.77 |
| May 27 2015 |
5558 |
351.28 |
| May 27 2015 |
13079 |
384.41 |
| May 20 2015 |
5636 |
351.28 |
| May 20 2015 |
9040 |
447.18 |
| May 20 2015 |
6496 |
354.77 |
| May 20 2015 |
13147 |
384.41 |
| May 13 2015 |
6477 |
354.77 |
| May 13 2015 |
9046 |
447.18 |
| May 13 2015 |
5672 |
351.28 |
| May 13 2015 |
13223 |
384.41 |
| May 06 2015 |
5589 |
351.28 |
| May 06 2015 |
6266 |
354.77 |
| May 06 2015 |
9101 |
353.03 |
| Apr 29 2015 |
6313 |
354.77 |
| Apr 29 2015 |
8264 |
379.56 |
| Apr 29 2015 |
11384 |
371.3 |
| Apr 22 2015 |
8320 |
379.56 |
| Apr 22 2015 |
6367 |
354.77 |
| Apr 22 2015 |
11475 |
371.3 |
| Apr 15 2015 |
6363 |
354.77 |
| Apr 15 2015 |
8320 |
379.56 |
| Apr 15 2015 |
11489 |
371.3 |
| Apr 08 2015 |
8299 |
379.56 |
| Apr 08 2015 |
6468 |
354.77 |
| Apr 08 2015 |
11538 |
371.3 |
| Apr 01 2015 |
6556 |
354.77 |
| Apr 01 2015 |
8380 |
379.56 |
| Apr 01 2015 |
11729 |
371.3 |
| Mar 25 2015 |
6473 |
354.77 |
| Mar 25 2015 |
8056 |
379.56 |
| Mar 25 2015 |
11389 |
371.3 |
| Mar 18 2015 |
6383 |
354.77 |
| Mar 18 2015 |
7838 |
379.56 |
| Mar 18 2015 |
11225 |
371.3 |
| Mar 11 2015 |
8024 |
379.56 |
| Mar 11 2015 |
6444 |
354.77 |
| Mar 11 2015 |
11612 |
371.3 |
| Mar 04 2015 |
6576 |
354.77 |
| Mar 04 2015 |
8156 |
379.56 |
| Mar 04 2015 |
11720 |
371.3 |
| Feb 25 2015 |
8172 |
379.56 |
| Feb 25 2015 |
6575 |
354.77 |
| Feb 25 2015 |
11741 |
371.3 |
| Feb 18 2015 |
8243 |
379.56 |
| Feb 18 2015 |
6613 |
354.77 |
| Feb 18 2015 |
11812 |
371.3 |
| Feb 11 2015 |
8281 |
379.56 |
| Feb 11 2015 |
6630 |
354.77 |
| Feb 11 2015 |
11826 |
371.3 |
| Feb 04 2015 |
6634 |
354.77 |
| Feb 04 2015 |
8307 |
379.56 |
| Feb 04 2015 |
11835 |
371.3 |
| Jan 28 2015 |
6660 |
354.77 |
| Jan 28 2015 |
8304 |
379.56 |
| Jan 28 2015 |
11851 |
371.3 |
| Jan 21 2015 |
6659 |
354.77 |
| Jan 21 2015 |
8319 |
379.56 |
| Jan 21 2015 |
11865 |
371.3 |
| Jan 14 2015 |
8331 |
379.56 |
| Jan 14 2015 |
6675 |
354.77 |
| Jan 14 2015 |
11886 |
371.3 |
| Jan 07 2015 |
8331 |
379.56 |
| Jan 07 2015 |
6662 |
354.77 |
| Jan 07 2015 |
11875 |
371.3 |
| Dec 31 2014 |
6661 |
354.77 |
| Dec 31 2014 |
8331 |
379.56 |
| Dec 31 2014 |
11877 |
371.3 |
| Dec 24 2014 |
8331 |
379.56 |
| Dec 24 2014 |
6661 |
354.77 |
| Dec 24 2014 |
11877 |
371.3 |
| Dec 17 2014 |
6655 |
354.77 |
| Dec 17 2014 |
8331 |
379.56 |
| Dec 17 2014 |
11870 |
371.3 |
| Dec 10 2014 |
6655 |
354.77 |
| Dec 10 2014 |
8331 |
379.56 |
| Dec 10 2014 |
11870 |
371.3 |
| Dec 03 2014 |
6655 |
354.77 |
| Dec 03 2014 |
8331 |
379.56 |
| Dec 03 2014 |
11870 |
371.3 |
| Nov 26 2014 |
8331 |
379.56 |
| Nov 26 2014 |
6655 |
354.77 |
| Nov 26 2014 |
11870 |
371.3 |
| Nov 19 2014 |
6655 |
354.77 |
| Nov 19 2014 |
8331 |
379.56 |
| Nov 19 2014 |
11870 |
371.3 |
| Nov 12 2014 |
6655 |
354.77 |
| Nov 12 2014 |
8331 |
379.56 |
| Nov 12 2014 |
11870 |
371.3 |
| Nov 05 2014 |
8331 |
379.56 |
| Nov 05 2014 |
6655 |
354.77 |
| Nov 05 2014 |
11870 |
371.3 |
| Oct 29 2014 |
8329 |
379.56 |
| Oct 29 2014 |
6655 |
354.77 |
| Oct 29 2014 |
11869 |
371.3 |
| Oct 22 2014 |
6635 |
354.77 |
| Oct 22 2014 |
8322 |
379.56 |
| Oct 22 2014 |
11886 |
371.3 |
| Oct 15 2014 |
8298 |
379.56 |
| Oct 15 2014 |
6627 |
354.77 |
| Oct 15 2014 |
11864 |
371.3 |
| Oct 08 2014 |
8310 |
379.56 |
| Oct 08 2014 |
6622 |
354.77 |
| Oct 08 2014 |
11858 |
371.3 |
| Oct 01 2014 |
6630 |
354.77 |
| Oct 01 2014 |
8317 |
379.56 |
| Oct 01 2014 |
11872 |
371.3 |
| Sep 24 2014 |
6632 |
354.77 |
| Sep 24 2014 |
8351 |
379.56 |
| Sep 24 2014 |
11851 |
371.3 |
| Sep 17 2014 |
8302 |
379.56 |
| Sep 17 2014 |
6662 |
354.77 |
| Sep 17 2014 |
11850 |
371.3 |
| Sep 10 2014 |
6584 |
354.77 |
| Sep 10 2014 |
8323 |
379.56 |
| Sep 10 2014 |
11856 |
371.3 |
| Sep 03 2014 |
6594 |
354.77 |
| Sep 03 2014 |
8335 |
379.56 |
| Sep 03 2014 |
11910 |
371.3 |
| Aug 27 2014 |
6657 |
354.77 |
| Aug 27 2014 |
8258 |
379.56 |
| Aug 27 2014 |
11926 |
371.3 |
| Aug 20 2014 |
8253 |
379.56 |
| Aug 20 2014 |
6633 |
354.77 |
| Aug 20 2014 |
11935 |
371.3 |
| Aug 13 2014 |
8237 |
379.56 |
| Aug 13 2014 |
13081 |
379.56 |
| Aug 06 2014 |
8351 |
379.56 |
| Aug 06 2014 |
13147 |
379.56 |
| Jul 30 2014 |
8382 |
379.56 |
| Jul 30 2014 |
13238 |
379.56 |
| Jul 23 2014 |
11270 |
407.84 |
| Jul 23 2014 |
17067 |
407.84 |
| Jul 16 2014 |
11393 |
407.84 |
| Jul 16 2014 |
17064 |
407.84 |
| Jul 09 2014 |
12784 |
420.67 |
| Jul 09 2014 |
18802 |
420.67 |
| Jul 02 2014 |
12864 |
420.67 |
| Jul 02 2014 |
18976 |
420.67 |
| Jun 25 2014 |
12960 |
420.67 |
| Jun 25 2014 |
19034 |
420.67 |
| Jun 18 2014 |
13006 |
420.67 |
| Jun 18 2014 |
19053 |
420.67 |
| Jun 11 2014 |
13642 |
426.75 |
| Jun 11 2014 |
20149 |
426.75 |
| Jun 04 2014 |
12773 |
418.11 |
| Jun 04 2014 |
19046 |
418.11 |
| May 28 2014 |
12618 |
417.38 |
| May 28 2014 |
18905 |
417.38 |
| May 21 2014 |
12652 |
417.38 |
| May 21 2014 |
18983 |
417.38 |
| May 14 2014 |
15053 |
437.44 |
| May 14 2014 |
22100 |
437.44 |
| May 07 2014 |
14651 |
437.44 |
| May 07 2014 |
21803 |
437.44 |
| Apr 30 2014 |
15139 |
437.44 |
| Apr 30 2014 |
22312 |
437.44 |
| Apr 23 2014 |
15435 |
437.44 |
| Apr 23 2014 |
22629 |
437.44 |
| Apr 16 2014 |
15407 |
437.44 |
| Apr 16 2014 |
22499 |
437.44 |
| Apr 09 2014 |
15983 |
437.44 |
| Apr 09 2014 |
22863 |
437.44 |
| Apr 02 2014 |
16010 |
437.44 |
| Apr 02 2014 |
22505 |
437.44 |
| Mar 26 2014 |
15701 |
437.44 |
| Mar 26 2014 |
22461 |
437.44 |
| Mar 19 2014 |
15638 |
437.44 |
| Mar 19 2014 |
22439 |
437.44 |
| Mar 12 2014 |
15650 |
437.44 |
| Mar 12 2014 |
22453 |
437.44 |
| Mar 05 2014 |
15418 |
437.44 |
| Mar 05 2014 |
22356 |
437.44 |
| Feb 26 2014 |
15351 |
437.44 |
| Feb 26 2014 |
22330 |
437.44 |
| Feb 19 2014 |
15419 |
437.44 |
| Feb 19 2014 |
22360 |
437.44 |
| Feb 12 2014 |
15391 |
437.44 |
| Feb 12 2014 |
22309 |
437.44 |
| Feb 05 2014 |
15445 |
437.44 |
| Feb 05 2014 |
22413 |
437.44 |
| Jan 29 2014 |
15372 |
437.44 |
| Jan 29 2014 |
22423 |
437.44 |
| Jan 22 2014 |
15295 |
437.44 |
| Jan 22 2014 |
22340 |
437.44 |
| Jan 15 2014 |
15309 |
437.44 |
| Jan 15 2014 |
22387 |
437.44 |
| Jan 08 2014 |
15210 |
437.44 |
| Jan 08 2014 |
22317 |
437.44 |
| Jan 01 2014 |
15210 |
437.44 |
| Jan 01 2014 |
22320 |
437.44 |
| Dec 25 2013 |
15210 |
437.44 |
| Dec 25 2013 |
22321 |
437.44 |
| Dec 18 2013 |
15210 |
437.44 |
| Dec 18 2013 |
22321 |
437.44 |
| Dec 11 2013 |
15211 |
437.44 |
| Dec 11 2013 |
22322 |
437.44 |
| Dec 04 2013 |
15212 |
437.44 |
| Dec 04 2013 |
22323 |
437.44 |
| Nov 27 2013 |
15212 |
437.44 |
| Nov 27 2013 |
22323 |
437.44 |
| Nov 20 2013 |
15212 |
437.44 |
| Nov 20 2013 |
22324 |
437.44 |
| Nov 13 2013 |
15212 |
437.44 |
| Nov 13 2013 |
22325 |
437.44 |
| Nov 06 2013 |
15212 |
437.44 |
| Nov 06 2013 |
22325 |
437.44 |
| Oct 30 2013 |
15212 |
437.44 |
| Oct 30 2013 |
22323 |
437.44 |
| Oct 23 2013 |
15204 |
437.44 |
| Oct 23 2013 |
22320 |
437.44 |
| Oct 16 2013 |
15222 |
437.44 |
| Oct 16 2013 |
22314 |
437.44 |
| Oct 09 2013 |
15054 |
437.44 |
| Oct 09 2013 |
22156 |
437.44 |
| Oct 02 2013 |
15075 |
437.44 |
| Oct 02 2013 |
22190 |
437.44 |
| Sep 25 2013 |
15056 |
437.44 |
| Sep 25 2013 |
22132 |
437.44 |
| Sep 18 2013 |
14924 |
437.44 |
| Sep 18 2013 |
21924 |
437.44 |
| Sep 11 2013 |
14887 |
437.44 |
| Sep 11 2013 |
21790 |
437.44 |
| Sep 04 2013 |
15034 |
437.44 |
| Sep 04 2013 |
21924 |
437.44 |
| Aug 28 2013 |
14964 |
437.44 |
| Aug 28 2013 |
21864 |
437.44 |
| Aug 21 2013 |
15057 |
437.44 |
| Aug 21 2013 |
22013 |
437.44 |
| Aug 14 2013 |
15066 |
437.44 |
| Aug 14 2013 |
21739 |
437.44 |
| Aug 07 2013 |
15080 |
437.44 |
| Aug 07 2013 |
21952 |
437.44 |
| Jul 31 2013 |
15335 |
437.44 |
| Jul 31 2013 |
22178 |
437.44 |
| Jul 24 2013 |
15347 |
438.43 |
| Jul 24 2013 |
22448 |
438.43 |
| Jul 17 2013 |
15385 |
438.43 |
| Jul 17 2013 |
22541 |
438.43 |
| Jul 10 2013 |
15494 |
438.43 |
| Jul 10 2013 |
22945 |
492.23 |
| Jul 10 2013 |
24354 |
449.19 |
| Jul 03 2013 |
23139 |
492.23 |
| Jul 03 2013 |
15487 |
438.43 |
| Jul 03 2013 |
24361 |
449.19 |
| Jun 26 2013 |
23451 |
492.23 |
| Jun 26 2013 |
15435 |
438.27 |
| Jun 26 2013 |
24988 |
451.76 |
| Jun 19 2013 |
15600 |
438.27 |
| Jun 19 2013 |
23687 |
492.23 |
| Jun 19 2013 |
24973 |
451.76 |
| Jun 12 2013 |
22357 |
508.18 |
| Jun 12 2013 |
23747 |
492.23 |
| Jun 12 2013 |
32113 |
500.2 |
| Jun 05 2013 |
23356 |
492.23 |
| Jun 05 2013 |
22173 |
508.18 |
| Jun 05 2013 |
31824 |
500.2 |
| May 29 2013 |
20423 |
488.34 |
| May 29 2013 |
23418 |
492.23 |
| May 29 2013 |
30520 |
490.28 |
| May 22 2013 |
20801 |
488.34 |
| May 22 2013 |
23778 |
492.23 |
| May 22 2013 |
31079 |
490.28 |
| May 15 2013 |
23932 |
492.23 |
| May 15 2013 |
20756 |
488.34 |
| May 15 2013 |
31094 |
490.28 |
| May 08 2013 |
23827 |
492.23 |
| May 08 2013 |
20777 |
488.34 |
| May 08 2013 |
31029 |
490.28 |
| May 01 2013 |
21151 |
488.34 |
| May 01 2013 |
21896 |
471.11 |
| May 01 2013 |
29381 |
476.85 |
| Apr 24 2013 |
21868 |
471.11 |
| Apr 24 2013 |
20543 |
488.34 |
| Apr 24 2013 |
29193 |
476.85 |
| Apr 17 2013 |
21841 |
471.11 |
| Apr 17 2013 |
20633 |
488.34 |
| Apr 17 2013 |
29327 |
476.85 |
| Apr 10 2013 |
21444 |
471.11 |
| Apr 10 2013 |
20594 |
488.34 |
| Apr 10 2013 |
29130 |
476.85 |
| Apr 03 2013 |
20496 |
488.34 |
| Apr 03 2013 |
21258 |
471.11 |
| Apr 03 2013 |
29011 |
476.85 |
| Mar 27 2013 |
21287 |
471.11 |
| Mar 27 2013 |
20915 |
488.34 |
| Mar 27 2013 |
29134 |
476.85 |
| Mar 20 2013 |
20936 |
471.11 |
| Mar 20 2013 |
20759 |
488.34 |
| Mar 20 2013 |
29035 |
476.85 |
| Mar 13 2013 |
15383 |
488.34 |
| Mar 13 2013 |
28940 |
476.85 |
| Oct 19 2012 |
18758 |
471.11 |
| Oct 19 2012 |
19234 |
488.34 |
| Oct 19 2012 |
28045 |
476.85 |
| Sep 23 2012 |
18922 |
488.34 |
| Sep 23 2012 |
18605 |
471.11 |
| Sep 23 2012 |
27723 |
476.85 |
| Aug 31 2012 |
18073 |
471.11 |
| Aug 31 2012 |
18125 |
488.34 |
| Aug 31 2012 |
27061 |
476.85 |
| Aug 24 2012 |
17897 |
488.34 |
| Aug 24 2012 |
17805 |
471.11 |
| Aug 24 2012 |
26760 |
476.85 |
| Aug 10 2012 |
17123 |
471.11 |
| Aug 10 2012 |
17265 |
488.34 |
| Aug 10 2012 |
26012 |
476.85 |
| Aug 03 2012 |
16882 |
488.34 |
| Aug 03 2012 |
16829 |
471.11 |
| Aug 03 2012 |
25647 |
476.85 |
| Jul 27 2012 |
16659 |
488.34 |
| Jul 27 2012 |
16244 |
471.11 |
| Jul 27 2012 |
25117 |
476.85 |
| Jul 06 2012 |
13994 |
450 |
| Jul 06 2012 |
15899 |
488.34 |
| Jul 06 2012 |
23564 |
469.17 |
| Jun 22 2012 |
12710 |
450 |
| Jun 22 2012 |
15599 |
488.34 |
| Jun 22 2012 |
22640 |
469.17 |
| Jun 15 2012 |
12671 |
450 |
| Jun 15 2012 |
15410 |
488.34 |
| Jun 15 2012 |
22977 |
469.17 |
| Jun 08 2012 |
12641 |
450 |
| Jun 08 2012 |
15129 |
488.34 |
| Jun 08 2012 |
22753 |
469.17 |
| Jun 01 2012 |
12046 |
450 |
| Jun 01 2012 |
20201 |
450 |
| May 25 2012 |
9952 |
450 |
| May 25 2012 |
18888 |
450 |
| May 18 2012 |
10093 |
450 |
| May 18 2012 |
19114 |
450 |
| May 11 2012 |
9960 |
450 |
| May 11 2012 |
19038 |
450 |
