| Jul 15 2021 |
8316 |
572.07 |
| Jul 15 2021 |
11631 |
572.07 |
| Jul 08 2021 |
8542 |
572.07 |
| Jul 08 2021 |
11797 |
572.07 |
| Jul 01 2021 |
8616 |
572.07 |
| Jul 01 2021 |
11804 |
572.07 |
| Jun 24 2021 |
8649 |
572.07 |
| Jun 24 2021 |
11760 |
572.07 |
| Jun 17 2021 |
8510 |
572.07 |
| Jun 17 2021 |
11674 |
572.07 |
| Jun 10 2021 |
8520 |
572.07 |
| Jun 10 2021 |
11253 |
572.07 |
| Jun 03 2021 |
11008 |
572.07 |
| May 27 2021 |
8381 |
572.07 |
| May 27 2021 |
11034 |
572.07 |
| May 07 2021 |
24511 |
572.07 |
| Jul 17 2020 |
10061 |
572.07 |
| Jul 17 2020 |
14641 |
572.07 |
| Jul 10 2020 |
11012 |
572.07 |
| Jul 10 2020 |
15593 |
572.07 |
| Jul 03 2020 |
11281 |
572.07 |
| Jul 03 2020 |
15904 |
572.07 |
| Jun 26 2020 |
11994 |
572.07 |
| Jun 26 2020 |
16631 |
572.07 |
| Jun 19 2020 |
12352 |
572.07 |
| Jun 19 2020 |
17237 |
572.07 |
| Jun 12 2020 |
12869 |
572.07 |
| Jun 12 2020 |
17943 |
572.07 |
| Jun 05 2020 |
13497 |
572.07 |
| Jun 05 2020 |
18571 |
572.07 |
| May 29 2020 |
13988 |
572.07 |
| May 29 2020 |
19145 |
572.07 |
| May 22 2020 |
14542 |
572.07 |
| May 22 2020 |
19691 |
572.07 |
| May 15 2020 |
14859 |
572.07 |
| May 15 2020 |
20288 |
572.07 |
| May 08 2020 |
15215 |
572.07 |
| May 08 2020 |
20802 |
572.07 |
| May 01 2020 |
15957 |
572.07 |
| May 01 2020 |
21691 |
572.07 |
| Apr 24 2020 |
16536 |
572.07 |
| Apr 24 2020 |
23207 |
572.07 |
| Apr 17 2020 |
16666 |
572.07 |
| Apr 17 2020 |
23675 |
572.07 |
| Apr 10 2020 |
17072 |
572.07 |
| Apr 10 2020 |
24245 |
572.07 |
| Apr 03 2020 |
17466 |
572.07 |
| Apr 03 2020 |
24823 |
572.07 |
| Mar 27 2020 |
17890 |
572.07 |
| Mar 27 2020 |
25472 |
572.07 |
| Mar 20 2020 |
18175 |
572.07 |
| Mar 20 2020 |
25806 |
572.07 |
| Mar 13 2020 |
18326 |
572.07 |
| Mar 13 2020 |
26162 |
572.07 |
| Mar 06 2020 |
18462 |
572.07 |
| Mar 06 2020 |
26403 |
572.07 |
| Feb 28 2020 |
18458 |
572.07 |
| Feb 28 2020 |
26402 |
572.07 |
| Feb 21 2020 |
18269 |
572.07 |
| Feb 21 2020 |
26179 |
572.07 |
| Feb 14 2020 |
18326 |
572.07 |
| Feb 14 2020 |
26240 |
572.07 |
| Feb 07 2020 |
18214 |
572.07 |
| Feb 07 2020 |
26058 |
572.07 |
| Jan 31 2020 |
18252 |
572.07 |
| Jan 31 2020 |
26122 |
572.07 |
| Jan 24 2020 |
18300 |
572.07 |
| Jan 24 2020 |
26164 |
572.07 |
| Jan 17 2020 |
18130 |
572.07 |
| Jan 17 2020 |
26031 |
572.07 |
| Jan 10 2020 |
18127 |
572.07 |
| Jan 10 2020 |
26032 |
572.07 |
| Jan 03 2020 |
18135 |
572.07 |
| Jan 03 2020 |
26041 |
572.07 |
| Dec 27 2019 |
18123 |
572.07 |
| Dec 27 2019 |
26035 |
572.07 |
| Dec 20 2019 |
18123 |
572.07 |
| Dec 20 2019 |
26035 |
572.07 |
| Dec 13 2019 |
18124 |
572.07 |
| Dec 13 2019 |
26036 |
572.07 |
| Dec 06 2019 |
18116 |
572.07 |
| Dec 06 2019 |
26025 |
572.07 |
| Nov 29 2019 |
18049 |
572.07 |
| Nov 29 2019 |
25982 |
572.07 |
| Nov 22 2019 |
18049 |
572.07 |
| Nov 22 2019 |
25982 |
572.07 |
| Nov 15 2019 |
18050 |
572.07 |
| Nov 15 2019 |
25987 |
572.07 |
| Nov 08 2019 |
18066 |
572.07 |
| Nov 08 2019 |
25892 |
572.07 |
| Nov 01 2019 |
18042 |
572.07 |
| Nov 01 2019 |
25508 |
572.07 |
| Oct 25 2019 |
18062 |
572.07 |
| Oct 25 2019 |
25528 |
572.07 |
| Oct 18 2019 |
18062 |
572.07 |
| Oct 18 2019 |
25587 |
572.07 |
| Oct 11 2019 |
18062 |
572.07 |
| Oct 11 2019 |
25534 |
572.07 |
| Oct 04 2019 |
18091 |
572.07 |
| Oct 04 2019 |
25505 |
572.07 |
| Sep 27 2019 |
18105 |
572.07 |
| Sep 27 2019 |
25646 |
572.07 |
| Sep 20 2019 |
18127 |
572.07 |
| Sep 20 2019 |
25617 |
572.07 |
| Sep 13 2019 |
18126 |
572.07 |
| Sep 13 2019 |
25684 |
572.07 |
| Sep 06 2019 |
18142 |
572.07 |
| Sep 06 2019 |
26188 |
572.07 |
| Aug 30 2019 |
18334 |
572.07 |
| Aug 30 2019 |
26348 |
572.07 |
| Aug 23 2019 |
18460 |
572.07 |
| Aug 23 2019 |
26645 |
572.07 |
| May 17 2019 |
9015 |
438.58 |
| May 17 2019 |
13103 |
438.58 |
| May 10 2019 |
9083 |
438.58 |
| May 10 2019 |
13059 |
438.58 |
| May 03 2019 |
9149 |
438.58 |
| May 03 2019 |
13141 |
438.58 |
| Apr 26 2019 |
9252 |
438.58 |
| Apr 26 2019 |
12879 |
438.58 |
| Apr 19 2019 |
9166 |
438.58 |
| Apr 19 2019 |
12816 |
438.58 |
| Apr 18 2019 |
9174 |
438.58 |
| Apr 12 2019 |
9181 |
438.58 |
| Apr 12 2019 |
12862 |
438.58 |
| Apr 05 2019 |
8796 |
438.58 |
| Apr 05 2019 |
12489 |
438.58 |
| Mar 29 2019 |
8741 |
438.58 |
| Mar 29 2019 |
12360 |
438.58 |
| Mar 22 2019 |
8646 |
438.58 |
| Mar 22 2019 |
12220 |
438.58 |
| Mar 15 2019 |
8781 |
438.58 |
| Mar 15 2019 |
12261 |
438.58 |
| Mar 08 2019 |
8607 |
438.58 |
| Mar 08 2019 |
12082 |
438.58 |
| Mar 01 2019 |
8686 |
438.58 |
| Mar 01 2019 |
12137 |
438.58 |
| Feb 22 2019 |
8696 |
438.58 |
| Feb 22 2019 |
12181 |
438.58 |
| Feb 15 2019 |
8696 |
438.58 |
| Feb 15 2019 |
12092 |
438.58 |
| Feb 08 2019 |
8647 |
438.58 |
| Feb 08 2019 |
11994 |
438.58 |
| Feb 01 2019 |
8646 |
438.58 |
| Feb 01 2019 |
12002 |
438.58 |
| Jan 25 2019 |
8655 |
438.58 |
| Jan 25 2019 |
12035 |
438.58 |
| Jan 18 2019 |
8699 |
438.58 |
| Jan 18 2019 |
12053 |
438.58 |
| Jan 11 2019 |
8699 |
438.58 |
| Jan 11 2019 |
12045 |
438.58 |
| Jan 04 2019 |
8700 |
438.58 |
| Jan 04 2019 |
12058 |
438.58 |
| Dec 28 2018 |
8700 |
438.58 |
| Dec 28 2018 |
12058 |
438.58 |
| Dec 21 2018 |
8700 |
438.58 |
| Dec 21 2018 |
12058 |
438.58 |
| Dec 14 2018 |
8700 |
438.58 |
| Dec 14 2018 |
12058 |
438.58 |
| Dec 07 2018 |
8700 |
438.58 |
| Dec 07 2018 |
12054 |
438.58 |
| Nov 30 2018 |
8700 |
438.58 |
| Nov 30 2018 |
12054 |
438.58 |
| Nov 23 2018 |
8700 |
438.58 |
| Nov 23 2018 |
12054 |
438.58 |
| Nov 16 2018 |
8700 |
438.58 |
| Nov 16 2018 |
12054 |
438.58 |
| Nov 09 2018 |
8701 |
438.58 |
| Nov 09 2018 |
12055 |
438.58 |
| Nov 02 2018 |
8701 |
438.58 |
| Nov 02 2018 |
12029 |
438.58 |
| Oct 26 2018 |
8700 |
438.58 |
| Oct 26 2018 |
12028 |
438.58 |
| Oct 19 2018 |
8724 |
438.58 |
| Oct 19 2018 |
12049 |
438.58 |
| Oct 12 2018 |
8680 |
438.58 |
| Oct 12 2018 |
12006 |
438.58 |
| Oct 05 2018 |
8689 |
438.58 |
| Oct 05 2018 |
12105 |
438.58 |
| Sep 28 2018 |
8493 |
438.58 |
| Sep 28 2018 |
11806 |
438.58 |
| Sep 21 2018 |
8463 |
438.58 |
| Sep 21 2018 |
11794 |
438.58 |
| Sep 14 2018 |
8495 |
438.58 |
| Sep 14 2018 |
11837 |
438.58 |
| Sep 07 2018 |
8641 |
438.58 |
| Sep 07 2018 |
12051 |
438.58 |
| Aug 31 2018 |
8663 |
438.58 |
| Aug 31 2018 |
12121 |
438.58 |
| Aug 24 2018 |
8688 |
438.58 |
| Aug 24 2018 |
12155 |
438.58 |
| Aug 17 2018 |
8680 |
438.58 |
| Aug 17 2018 |
12297 |
438.58 |
| Aug 10 2018 |
8720 |
438.58 |
| Aug 10 2018 |
12403 |
438.58 |
| Aug 03 2018 |
8864 |
438.58 |
| Aug 03 2018 |
12523 |
438.58 |
| Aug 01 2018 |
2295 |
318.86 |
| Jul 27 2018 |
8943 |
438.58 |
| Jul 27 2018 |
12561 |
438.58 |
| Jul 20 2018 |
8917 |
438.58 |
| Jul 20 2018 |
12747 |
438.58 |
| Jul 13 2018 |
9083 |
438.58 |
| Jul 13 2018 |
12609 |
438.58 |
| Jul 06 2018 |
8910 |
438.58 |
| Jul 06 2018 |
12404 |
438.58 |
| Jul 01 2018 |
2257 |
318.86 |
| Jun 29 2018 |
8944 |
438.58 |
| Jun 29 2018 |
12414 |
438.58 |
| Jun 22 2018 |
9132 |
438.58 |
| Jun 22 2018 |
12667 |
438.58 |
| Jun 15 2018 |
9207 |
438.58 |
| Jun 15 2018 |
12658 |
438.58 |
| Jun 08 2018 |
9260 |
438.58 |
| Jun 08 2018 |
12813 |
438.58 |
| Jun 01 2018 |
2144 |
318.86 |
| Jun 01 2018 |
9596 |
438.58 |
| Jun 01 2018 |
13123 |
438.58 |
| May 01 2018 |
1865 |
318.86 |
| Apr 01 2018 |
1288 |
318.86 |
| Mar 01 2018 |
1093 |
318.86 |
| Feb 01 2018 |
1062 |
318.86 |
| Dec 01 2017 |
1033 |
318.86 |
| Nov 01 2017 |
1029 |
318.86 |
| Oct 01 2017 |
1030 |
318.86 |
| Sep 01 2017 |
967 |
318.86 |
| Aug 01 2017 |
954 |
318.86 |
| Jul 01 2017 |
910 |
318.86 |
| Jun 01 2017 |
894 |
318.86 |
| May 01 2017 |
918 |
318.86 |
| Apr 01 2017 |
843 |
318.86 |
| Mar 01 2017 |
772 |
318.86 |
| Feb 01 2017 |
746 |
318.86 |
| Nov 01 2016 |
744 |
318.86 |
| Oct 01 2016 |
678 |
318.86 |
| Sep 01 2016 |
674 |
318.86 |
| Jul 15 2015 |
14350 |
438.2 |
| Jul 15 2015 |
20727 |
438.2 |
| Jul 08 2015 |
14860 |
441.44 |
| Jul 08 2015 |
21396 |
441.44 |
| Jul 01 2015 |
14949 |
441.44 |
| Jul 01 2015 |
21502 |
441.44 |
| Jun 24 2015 |
14985 |
441.44 |
| Jun 24 2015 |
21578 |
441.44 |
| Jun 17 2015 |
14900 |
441.44 |
| Jun 17 2015 |
21595 |
441.44 |
| Jun 10 2015 |
15023 |
441.44 |
| Jun 10 2015 |
21585 |
441.44 |
| Jun 03 2015 |
15182 |
441.44 |
| Jun 03 2015 |
21774 |
441.44 |
| May 27 2015 |
15044 |
441.44 |
| May 27 2015 |
21583 |
441.44 |
| May 20 2015 |
15099 |
441.44 |
| May 20 2015 |
11343 |
406.96 |
| May 20 2015 |
19838 |
429.95 |
| May 13 2015 |
11337 |
406.96 |
| May 13 2015 |
14041 |
431.26 |
| May 13 2015 |
19150 |
425.19 |
| May 06 2015 |
13905 |
431.26 |
| May 06 2015 |
11037 |
406.96 |
| May 06 2015 |
18810 |
425.19 |
| Apr 29 2015 |
11200 |
406.96 |
| Apr 29 2015 |
16013 |
447.4 |
| Apr 29 2015 |
21268 |
439.31 |
| Apr 22 2015 |
16069 |
447.4 |
| Apr 22 2015 |
11258 |
406.96 |
| Apr 22 2015 |
21357 |
439.31 |
| Apr 15 2015 |
11224 |
406.96 |
| Apr 15 2015 |
15841 |
447.4 |
| Apr 15 2015 |
21151 |
439.31 |
| Apr 08 2015 |
15866 |
447.4 |
| Apr 08 2015 |
11371 |
406.96 |
| Apr 08 2015 |
21249 |
439.31 |
| Apr 01 2015 |
11498 |
406.96 |
| Apr 01 2015 |
16004 |
447.4 |
| Apr 01 2015 |
21633 |
439.31 |
| Mar 25 2015 |
11385 |
406.96 |
| Mar 25 2015 |
15485 |
447.4 |
| Mar 25 2015 |
20997 |
439.31 |
| Mar 18 2015 |
11221 |
406.96 |
| Mar 18 2015 |
14960 |
447.4 |
| Mar 18 2015 |
20432 |
439.31 |
| Mar 11 2015 |
15281 |
447.4 |
| Mar 11 2015 |
11316 |
406.96 |
| Mar 11 2015 |
21000 |
439.31 |
| Mar 04 2015 |
11466 |
406.96 |
| Mar 04 2015 |
15508 |
447.4 |
| Mar 04 2015 |
21241 |
439.31 |
| Feb 25 2015 |
15532 |
447.4 |
| Feb 25 2015 |
11405 |
406.96 |
| Feb 25 2015 |
21223 |
439.31 |
| Feb 18 2015 |
15666 |
447.4 |
| Feb 18 2015 |
11476 |
406.96 |
| Feb 18 2015 |
21312 |
439.31 |
| Feb 11 2015 |
15676 |
447.4 |
| Feb 11 2015 |
11505 |
406.96 |
| Feb 11 2015 |
21311 |
439.31 |
| Feb 04 2015 |
11510 |
406.96 |
| Feb 04 2015 |
15704 |
447.4 |
| Feb 04 2015 |
21329 |
439.31 |
| Jan 28 2015 |
11526 |
406.96 |
| Jan 28 2015 |
15644 |
447.4 |
| Jan 28 2015 |
21337 |
439.31 |
| Jan 21 2015 |
11523 |
406.96 |
| Jan 21 2015 |
15656 |
447.4 |
| Jan 21 2015 |
21348 |
439.31 |
| Jan 14 2015 |
15672 |
447.4 |
| Jan 14 2015 |
11529 |
406.96 |
| Jan 14 2015 |
21357 |
439.31 |
| Jan 07 2015 |
15673 |
447.4 |
| Jan 07 2015 |
11503 |
406.96 |
| Jan 07 2015 |
21328 |
439.31 |
| Dec 31 2014 |
11504 |
406.96 |
| Dec 31 2014 |
15673 |
447.4 |
| Dec 31 2014 |
21338 |
439.31 |
| Dec 24 2014 |
15673 |
447.4 |
| Dec 24 2014 |
11504 |
406.96 |
| Dec 24 2014 |
21338 |
439.31 |
| Dec 17 2014 |
11492 |
406.96 |
| Dec 17 2014 |
15673 |
447.4 |
| Dec 17 2014 |
21328 |
439.31 |
| Dec 10 2014 |
11492 |
406.96 |
| Dec 10 2014 |
15673 |
447.4 |
| Dec 10 2014 |
21328 |
439.31 |
| Dec 03 2014 |
11492 |
406.96 |
| Dec 03 2014 |
15673 |
447.4 |
| Dec 03 2014 |
21328 |
439.31 |
| Nov 26 2014 |
15673 |
447.4 |
| Nov 26 2014 |
11492 |
406.96 |
| Nov 26 2014 |
21328 |
439.31 |
| Nov 19 2014 |
11492 |
406.96 |
| Nov 19 2014 |
15673 |
447.4 |
| Nov 19 2014 |
21328 |
439.31 |
| Nov 12 2014 |
11492 |
406.96 |
| Nov 12 2014 |
15673 |
447.4 |
| Nov 12 2014 |
21328 |
439.31 |
| Nov 05 2014 |
15673 |
447.4 |
| Nov 05 2014 |
11492 |
406.96 |
| Nov 05 2014 |
21329 |
439.31 |
| Oct 29 2014 |
15668 |
447.4 |
| Oct 29 2014 |
11492 |
406.96 |
| Oct 29 2014 |
21326 |
439.31 |
| Oct 22 2014 |
11455 |
406.96 |
| Oct 22 2014 |
15645 |
447.4 |
| Oct 22 2014 |
21335 |
439.31 |
| Oct 15 2014 |
15558 |
447.4 |
| Oct 15 2014 |
11437 |
406.96 |
| Oct 15 2014 |
21268 |
439.31 |
| Oct 08 2014 |
15569 |
447.4 |
| Oct 08 2014 |
11421 |
406.96 |
| Oct 08 2014 |
21258 |
439.31 |
| Oct 01 2014 |
11437 |
406.96 |
| Oct 01 2014 |
15576 |
447.4 |
| Oct 01 2014 |
21286 |
439.31 |
| Sep 24 2014 |
11401 |
406.96 |
| Sep 24 2014 |
15672 |
447.4 |
| Sep 24 2014 |
21308 |
439.31 |
| Sep 17 2014 |
15561 |
447.4 |
| Sep 17 2014 |
11458 |
406.96 |
| Sep 17 2014 |
21280 |
439.31 |
| Sep 10 2014 |
11340 |
406.96 |
| Sep 10 2014 |
15943 |
450.47 |
| Sep 10 2014 |
21356 |
439.59 |
| Sep 03 2014 |
11358 |
406.96 |
| Sep 03 2014 |
15969 |
450.47 |
| Sep 03 2014 |
21416 |
439.59 |
| Aug 27 2014 |
11446 |
406.96 |
| Aug 27 2014 |
15851 |
450.47 |
| Aug 27 2014 |
21466 |
439.59 |
| Aug 20 2014 |
15872 |
450.47 |
| Aug 20 2014 |
11405 |
406.96 |
| Aug 20 2014 |
21487 |
439.59 |
| Aug 13 2014 |
11445 |
406.96 |
| Aug 13 2014 |
15827 |
450.47 |
| Aug 13 2014 |
21546 |
439.59 |
| Aug 06 2014 |
13691 |
429.92 |
| Aug 06 2014 |
15994 |
450.47 |
| Aug 06 2014 |
22024 |
442.25 |
| Jul 30 2014 |
16041 |
450.47 |
| Jul 30 2014 |
13693 |
429.92 |
| Jul 30 2014 |
22186 |
442.25 |
| Jul 23 2014 |
13569 |
429.92 |
| Jul 23 2014 |
16205 |
453.36 |
| Jul 23 2014 |
21899 |
441.64 |
| Jul 16 2014 |
13561 |
429.92 |
| Jul 16 2014 |
16372 |
453.36 |
| Jul 16 2014 |
21888 |
441.64 |
| Jul 09 2014 |
12180 |
414.02 |
| Jul 09 2014 |
20776 |
495.81 |
| Jul 09 2014 |
20836 |
434.47 |
| Jul 02 2014 |
12300 |
414.02 |
| Jul 02 2014 |
20858 |
495.81 |
| Jul 02 2014 |
21041 |
434.47 |
| Jun 25 2014 |
12424 |
414.02 |
| Jun 25 2014 |
20979 |
495.81 |
| Jun 25 2014 |
21119 |
434.47 |
| Jun 18 2014 |
12526 |
414.02 |
| Jun 18 2014 |
21050 |
495.81 |
| Jun 18 2014 |
21128 |
434.47 |
| Jun 11 2014 |
20903 |
495.81 |
| Jun 11 2014 |
12542 |
414.02 |
| Jun 11 2014 |
21338 |
434.47 |
| Jun 04 2014 |
13081 |
417.55 |
| Jun 04 2014 |
21095 |
495.81 |
| Jun 04 2014 |
22925 |
443.63 |
| May 28 2014 |
13108 |
417.55 |
| May 28 2014 |
20874 |
495.81 |
| May 28 2014 |
22826 |
443.63 |
| May 21 2014 |
20921 |
495.81 |
| May 21 2014 |
12534 |
410.68 |
| May 21 2014 |
21212 |
431.96 |
| May 14 2014 |
12616 |
410.68 |
| May 14 2014 |
18108 |
410.68 |
| May 07 2014 |
12428 |
410.68 |
| May 07 2014 |
17841 |
410.68 |
| Apr 30 2014 |
12869 |
410.68 |
| Apr 30 2014 |
18303 |
410.68 |
| Apr 23 2014 |
12989 |
410.68 |
| Apr 23 2014 |
18574 |
410.68 |
| Apr 16 2014 |
12907 |
410.68 |
| Apr 16 2014 |
18464 |
410.68 |
| Apr 09 2014 |
13050 |
410.68 |
| Apr 09 2014 |
18769 |
410.68 |
| Apr 02 2014 |
13203 |
410.68 |
| Apr 02 2014 |
18410 |
410.68 |
| Mar 26 2014 |
13479 |
410.68 |
| Mar 26 2014 |
18381 |
410.68 |
| Mar 19 2014 |
13530 |
410.68 |
| Mar 19 2014 |
18370 |
410.68 |
| Mar 12 2014 |
13551 |
410.68 |
| Mar 12 2014 |
18389 |
410.68 |
| Mar 05 2014 |
13546 |
410.68 |
| Mar 05 2014 |
18296 |
410.68 |
| Feb 26 2014 |
13567 |
410.68 |
| Feb 26 2014 |
18303 |
410.68 |
| Feb 19 2014 |
13598 |
410.68 |
| Feb 19 2014 |
18332 |
410.68 |
| Feb 12 2014 |
13607 |
410.68 |
| Feb 12 2014 |
18282 |
410.68 |
| Feb 05 2014 |
13701 |
410.68 |
| Feb 05 2014 |
18354 |
410.68 |
| Jan 29 2014 |
13784 |
410.68 |
| Jan 29 2014 |
18372 |
410.68 |
| Jan 22 2014 |
13748 |
410.68 |
| Jan 22 2014 |
18301 |
410.68 |
| Jan 15 2014 |
13781 |
410.68 |
| Jan 15 2014 |
18331 |
410.68 |
| Jan 08 2014 |
13796 |
410.68 |
| Jan 08 2014 |
18283 |
410.68 |
| Jan 01 2014 |
13799 |
410.68 |
| Jan 01 2014 |
18285 |
410.68 |
| Dec 25 2013 |
13799 |
410.68 |
| Dec 25 2013 |
18291 |
410.68 |
| Dec 18 2013 |
13799 |
410.68 |
| Dec 18 2013 |
18291 |
410.68 |
| Dec 11 2013 |
13799 |
410.68 |
| Dec 11 2013 |
18292 |
410.68 |
| Dec 04 2013 |
13799 |
410.68 |
| Dec 04 2013 |
18293 |
410.68 |
| Nov 27 2013 |
13799 |
410.68 |
| Nov 27 2013 |
18293 |
410.68 |
| Nov 20 2013 |
13799 |
410.68 |
| Nov 20 2013 |
18294 |
410.68 |
| Nov 13 2013 |
13799 |
410.68 |
| Nov 13 2013 |
18294 |
410.68 |
| Nov 06 2013 |
13800 |
410.68 |
| Nov 06 2013 |
18294 |
410.68 |
| Oct 30 2013 |
13798 |
410.68 |
| Oct 30 2013 |
18292 |
410.68 |
| Oct 23 2013 |
13799 |
410.68 |
| Oct 23 2013 |
18290 |
410.68 |
| Oct 16 2013 |
13776 |
410.68 |
| Oct 16 2013 |
18284 |
410.68 |
| Oct 09 2013 |
13777 |
410.68 |
| Oct 09 2013 |
18182 |
410.68 |
| Oct 02 2013 |
13770 |
410.68 |
| Oct 02 2013 |
18220 |
410.68 |
| Sep 25 2013 |
13686 |
410.68 |
| Sep 25 2013 |
18178 |
410.68 |
| Sep 18 2013 |
13618 |
410.68 |
| Sep 18 2013 |
18018 |
410.68 |
| Sep 11 2013 |
13522 |
410.68 |
| Sep 11 2013 |
17899 |
410.68 |
| Sep 04 2013 |
11478 |
389.58 |
| Sep 04 2013 |
15225 |
389.58 |
| Aug 28 2013 |
11474 |
389.58 |
| Aug 28 2013 |
15192 |
389.58 |
| Aug 21 2013 |
12657 |
530.45 |
| Aug 21 2013 |
11539 |
389.58 |
| Aug 21 2013 |
21878 |
436.54 |
| Aug 14 2013 |
15314 |
425.92 |
| Aug 14 2013 |
12087 |
530.45 |
| Aug 14 2013 |
23799 |
452.06 |
| Aug 07 2013 |
12242 |
530.45 |
| Aug 07 2013 |
15520 |
425.92 |
| Aug 07 2013 |
24043 |
452.06 |
| Jul 31 2013 |
12337 |
530.45 |
| Jul 31 2013 |
15628 |
425.92 |
| Jul 31 2013 |
24339 |
452.06 |
| Jul 24 2013 |
15786 |
425.92 |
| Jul 24 2013 |
12370 |
530.45 |
| Jul 24 2013 |
24459 |
452.06 |
| Jul 17 2013 |
15842 |
425.92 |
| Jul 17 2013 |
12309 |
530.45 |
| Jul 17 2013 |
24554 |
452.06 |
| Jul 10 2013 |
18399 |
447.78 |
| Jul 10 2013 |
12610 |
530.45 |
| Jul 10 2013 |
28285 |
475.34 |
| Jul 03 2013 |
18561 |
447.78 |
| Jul 03 2013 |
12472 |
530.45 |
| Jul 03 2013 |
28257 |
475.34 |
| Jun 26 2013 |
12315 |
530.45 |
| Jun 26 2013 |
18865 |
447.78 |
| Jun 26 2013 |
28464 |
475.34 |
| Jun 19 2013 |
12147 |
530.45 |
| Jun 19 2013 |
19244 |
449.65 |
| Jun 19 2013 |
27704 |
469.85 |
| Jun 12 2013 |
19312 |
449.65 |
| Jun 12 2013 |
12437 |
530.45 |
| Jun 12 2013 |
27989 |
469.85 |
| Jun 05 2013 |
11844 |
530.45 |
| Jun 05 2013 |
19057 |
449.65 |
| Jun 05 2013 |
27724 |
469.85 |
| May 29 2013 |
21877 |
476 |
| May 29 2013 |
11754 |
530.45 |
| May 29 2013 |
30990 |
494.15 |
| May 22 2013 |
11819 |
530.45 |
| May 22 2013 |
21418 |
467.95 |
| May 22 2013 |
30144 |
483.58 |
| May 15 2013 |
21546 |
467.95 |
| May 15 2013 |
11532 |
530.45 |
| May 15 2013 |
30158 |
483.58 |
| May 08 2013 |
21436 |
467.95 |
| May 08 2013 |
11224 |
530.45 |
| May 08 2013 |
30103 |
483.58 |
| May 01 2013 |
21740 |
469.71 |
| May 01 2013 |
11386 |
530.45 |
| May 01 2013 |
30076 |
481.86 |
| Apr 24 2013 |
21722 |
469.71 |
| Apr 24 2013 |
11218 |
530.45 |
| Apr 24 2013 |
29878 |
481.86 |
| Apr 17 2013 |
11415 |
530.45 |
| Apr 17 2013 |
21694 |
469.71 |
| Apr 17 2013 |
29977 |
481.86 |
| Apr 10 2013 |
21311 |
469.71 |
| Apr 10 2013 |
11395 |
530.45 |
| Apr 10 2013 |
29785 |
481.86 |
| Apr 03 2013 |
11302 |
530.45 |
| Apr 03 2013 |
21127 |
469.71 |
| Apr 03 2013 |
29656 |
481.86 |
| Mar 27 2013 |
11504 |
530.45 |
| Mar 27 2013 |
21168 |
469.71 |
| Mar 27 2013 |
29803 |
481.86 |
| Mar 20 2013 |
10796 |
530.45 |
| Mar 20 2013 |
20816 |
469.71 |
| Mar 20 2013 |
29719 |
481.86 |
| Mar 13 2013 |
8110 |
530.45 |
| Mar 13 2013 |
29615 |
481.86 |
| Oct 19 2012 |
18653 |
469.71 |
| Oct 19 2012 |
10027 |
530.45 |
| Oct 19 2012 |
28709 |
481.86 |
| Sep 23 2012 |
9857 |
530.45 |
| Sep 23 2012 |
18496 |
469.71 |
| Sep 23 2012 |
28368 |
481.86 |
| Aug 31 2012 |
9249 |
530.45 |
| Aug 31 2012 |
17169 |
460.08 |
| Aug 31 2012 |
27153 |
477.68 |
| Aug 24 2012 |
16939 |
460.08 |
| Aug 24 2012 |
24548 |
460.08 |
| Aug 10 2012 |
16308 |
460.08 |
| Aug 10 2012 |
23919 |
460.08 |
| Aug 03 2012 |
16034 |
460.08 |
| Aug 03 2012 |
23617 |
460.08 |
| Jul 27 2012 |
15488 |
460.08 |
| Jul 27 2012 |
23120 |
460.08 |
| Jul 06 2012 |
14908 |
463.43 |
| Jul 06 2012 |
22889 |
463.43 |
| Jun 22 2012 |
13544 |
463.43 |
| Jun 22 2012 |
21955 |
463.43 |
| Jun 15 2012 |
13474 |
463.43 |
| Jun 15 2012 |
22311 |
463.43 |
| Jun 08 2012 |
13445 |
463.43 |
| Jun 08 2012 |
22110 |
463.43 |
| Jun 01 2012 |
12807 |
463.43 |
| Jun 01 2012 |
21808 |
463.43 |
| May 25 2012 |
11064 |
475 |
| May 25 2012 |
21504 |
475 |
| May 18 2012 |
11180 |
475 |
| May 18 2012 |
21737 |
475 |
| May 11 2012 |
11055 |
475 |
| May 11 2012 |
21643 |
475 |
