| Jun 22 2016 |
16969 |
482.75 |
| Jun 22 2016 |
16120 |
459.97 |
| Jun 22 2016 |
23905 |
471.36 |
| Jun 15 2016 |
17197 |
482.75 |
| Jun 15 2016 |
16160 |
459.97 |
| Jun 15 2016 |
24150 |
471.36 |
| Jun 08 2016 |
16266 |
459.97 |
| Jun 08 2016 |
17279 |
482.75 |
| Jun 08 2016 |
24237 |
471.36 |
| Jun 01 2016 |
16334 |
459.97 |
| Jun 01 2016 |
17354 |
482.75 |
| Jun 01 2016 |
24536 |
471.36 |
| May 25 2016 |
16274 |
459.97 |
| May 25 2016 |
17289 |
482.75 |
| May 25 2016 |
24370 |
471.36 |
| May 18 2016 |
16456 |
459.97 |
| May 18 2016 |
17377 |
482.75 |
| May 18 2016 |
24599 |
471.36 |
| May 11 2016 |
17440 |
482.75 |
| May 11 2016 |
16366 |
459.97 |
| May 11 2016 |
24657 |
471.36 |
| May 04 2016 |
16271 |
459.97 |
| May 04 2016 |
17368 |
482.75 |
| May 04 2016 |
24558 |
471.36 |
| Apr 27 2016 |
16583 |
459.97 |
| Apr 27 2016 |
17591 |
482.75 |
| Apr 27 2016 |
24878 |
471.36 |
| Apr 20 2016 |
17480 |
482.75 |
| Apr 20 2016 |
16597 |
459.97 |
| Apr 20 2016 |
24859 |
471.36 |
| Apr 13 2016 |
16462 |
459.97 |
| Apr 13 2016 |
17865 |
482.75 |
| Apr 13 2016 |
24819 |
471.36 |
| Apr 06 2016 |
18307 |
482.75 |
| Apr 06 2016 |
16520 |
459.97 |
| Apr 06 2016 |
25089 |
471.36 |
| Mar 30 2016 |
18118 |
482.75 |
| Mar 30 2016 |
16408 |
459.97 |
| Mar 30 2016 |
24935 |
471.36 |
| Mar 23 2016 |
16410 |
459.97 |
| Mar 23 2016 |
18413 |
482.75 |
| Mar 23 2016 |
25041 |
471.36 |
| Mar 16 2016 |
16344 |
459.97 |
| Mar 16 2016 |
18597 |
482.75 |
| Mar 16 2016 |
25052 |
471.36 |
| Mar 09 2016 |
16258 |
459.97 |
| Mar 09 2016 |
18708 |
482.75 |
| Mar 09 2016 |
25130 |
471.36 |
| Mar 02 2016 |
18400 |
482.75 |
| Mar 02 2016 |
16220 |
459.97 |
| Mar 02 2016 |
24920 |
471.36 |
| Feb 24 2016 |
16135 |
459.97 |
| Feb 24 2016 |
18361 |
482.75 |
| Feb 24 2016 |
24776 |
471.36 |
| Feb 17 2016 |
16196 |
459.97 |
| Feb 17 2016 |
18585 |
482.75 |
| Feb 17 2016 |
25002 |
471.36 |
| Feb 10 2016 |
18487 |
482.75 |
| Feb 10 2016 |
16205 |
459.97 |
| Feb 10 2016 |
24962 |
471.36 |
| Feb 03 2016 |
16181 |
459.97 |
| Feb 03 2016 |
18461 |
482.75 |
| Feb 03 2016 |
24936 |
471.36 |
| Jan 27 2016 |
16133 |
459.97 |
| Jan 27 2016 |
18518 |
482.75 |
| Jan 27 2016 |
24932 |
471.36 |
| Jan 20 2016 |
16174 |
459.97 |
| Jan 20 2016 |
18508 |
482.75 |
| Jan 20 2016 |
24943 |
471.36 |
| Jan 13 2016 |
18526 |
482.75 |
| Jan 13 2016 |
16206 |
459.97 |
| Jan 13 2016 |
24982 |
471.36 |
| Jan 06 2016 |
16222 |
459.97 |
| Jan 06 2016 |
18526 |
482.75 |
| Jan 06 2016 |
24990 |
471.36 |
| Dec 30 2015 |
16215 |
459.97 |
| Dec 30 2015 |
18526 |
482.75 |
| Dec 30 2015 |
24978 |
471.36 |
| Dec 23 2015 |
16214 |
459.97 |
| Dec 23 2015 |
18524 |
482.75 |
| Dec 23 2015 |
24977 |
471.36 |
| Dec 16 2015 |
16214 |
459.97 |
| Dec 16 2015 |
18524 |
482.75 |
| Dec 16 2015 |
24977 |
471.36 |
| Dec 09 2015 |
16219 |
459.97 |
| Dec 09 2015 |
18525 |
482.75 |
| Dec 09 2015 |
24984 |
471.36 |
| Dec 02 2015 |
16220 |
459.97 |
| Dec 02 2015 |
18526 |
482.75 |
| Dec 02 2015 |
24985 |
471.36 |
| Nov 25 2015 |
18526 |
482.75 |
| Nov 25 2015 |
16220 |
459.97 |
| Nov 25 2015 |
24986 |
471.36 |
| Nov 18 2015 |
16220 |
459.97 |
| Nov 18 2015 |
18525 |
482.75 |
| Nov 18 2015 |
24985 |
471.36 |
| Nov 11 2015 |
16220 |
459.97 |
| Nov 11 2015 |
18496 |
482.75 |
| Nov 11 2015 |
24972 |
471.36 |
| Nov 04 2015 |
18496 |
482.75 |
| Nov 04 2015 |
16220 |
459.97 |
| Nov 04 2015 |
24972 |
471.36 |
| Oct 28 2015 |
16191 |
459.97 |
| Oct 28 2015 |
18498 |
482.75 |
| Oct 28 2015 |
24931 |
471.36 |
| Oct 21 2015 |
18436 |
482.75 |
| Oct 21 2015 |
16209 |
459.97 |
| Oct 21 2015 |
24915 |
471.36 |
| Oct 14 2015 |
18426 |
482.75 |
| Oct 14 2015 |
16224 |
459.97 |
| Oct 14 2015 |
24912 |
471.36 |
| Oct 07 2015 |
16183 |
459.97 |
| Oct 07 2015 |
18461 |
482.75 |
| Oct 07 2015 |
24907 |
471.36 |
| Sep 30 2015 |
16181 |
459.97 |
| Sep 30 2015 |
18474 |
482.75 |
| Sep 30 2015 |
24926 |
471.36 |
| Sep 23 2015 |
16163 |
459.97 |
| Sep 23 2015 |
18583 |
482.75 |
| Sep 23 2015 |
24980 |
471.36 |
| Sep 16 2015 |
18399 |
482.75 |
| Sep 16 2015 |
16136 |
459.97 |
| Sep 16 2015 |
24858 |
471.36 |
| Sep 09 2015 |
16104 |
459.97 |
| Sep 09 2015 |
18358 |
482.75 |
| Sep 09 2015 |
24809 |
471.36 |
| Sep 02 2015 |
15936 |
459.97 |
| Sep 02 2015 |
18443 |
482.75 |
| Sep 02 2015 |
24758 |
471.36 |
| Aug 26 2015 |
18615 |
482.75 |
| Aug 26 2015 |
16168 |
459.97 |
| Aug 26 2015 |
24977 |
471.36 |
| Aug 19 2015 |
16214 |
459.97 |
| Aug 19 2015 |
18859 |
482.75 |
| Aug 19 2015 |
25221 |
471.36 |
| Aug 12 2015 |
16316 |
459.97 |
| Aug 12 2015 |
18859 |
482.75 |
| Aug 12 2015 |
25309 |
471.36 |
| Aug 05 2015 |
16263 |
459.97 |
| Aug 05 2015 |
18953 |
482.75 |
| Aug 05 2015 |
25273 |
471.36 |
| Jul 29 2015 |
18957 |
482.75 |
| Jul 29 2015 |
16436 |
459.97 |
| Jul 29 2015 |
25508 |
471.36 |
| Jul 22 2015 |
16392 |
459.97 |
| Jul 22 2015 |
18962 |
482.75 |
| Jul 22 2015 |
25578 |
471.36 |
| Jul 15 2015 |
19273 |
482.75 |
| Jul 15 2015 |
27321 |
482.75 |
| Jul 08 2015 |
9978 |
399.23 |
| Jul 08 2015 |
14897 |
399.23 |
| Jul 01 2015 |
10038 |
399.23 |
| Jul 01 2015 |
14988 |
399.23 |
| Jun 24 2015 |
10052 |
399.23 |
| Jun 24 2015 |
15056 |
399.23 |
| Jun 17 2015 |
10060 |
399.23 |
| Jun 17 2015 |
15136 |
399.23 |
| Jun 10 2015 |
10117 |
399.23 |
| Jun 10 2015 |
15111 |
399.23 |
| Jun 03 2015 |
10254 |
399.23 |
| Jun 03 2015 |
15292 |
399.23 |
| May 27 2015 |
10172 |
399.23 |
| May 27 2015 |
15168 |
399.23 |
| May 20 2015 |
10263 |
399.23 |
| May 20 2015 |
15221 |
399.23 |
| May 13 2015 |
10358 |
399.23 |
| May 13 2015 |
15295 |
399.23 |
| May 06 2015 |
10256 |
399.23 |
| May 06 2015 |
15000 |
399.23 |
| Apr 29 2015 |
10401 |
399.23 |
| Apr 29 2015 |
15263 |
399.23 |
| Apr 22 2015 |
10453 |
399.23 |
| Apr 22 2015 |
15321 |
399.23 |
| Apr 15 2015 |
10332 |
399.23 |
| Apr 15 2015 |
15272 |
399.23 |
| Apr 08 2015 |
10347 |
399.23 |
| Apr 08 2015 |
15326 |
399.23 |
| Apr 01 2015 |
10443 |
399.23 |
| Apr 01 2015 |
15593 |
399.23 |
| Mar 25 2015 |
10064 |
399.23 |
| Mar 25 2015 |
15135 |
399.23 |
| Mar 18 2015 |
9814 |
399.23 |
| Mar 18 2015 |
14856 |
399.23 |
| Mar 11 2015 |
10037 |
399.23 |
| Mar 11 2015 |
15317 |
399.23 |
| Mar 04 2015 |
10180 |
399.23 |
| Mar 04 2015 |
15477 |
399.23 |
| Feb 25 2015 |
10211 |
399.23 |
| Feb 25 2015 |
15498 |
399.23 |
| Feb 18 2015 |
10309 |
399.23 |
| Feb 18 2015 |
15572 |
399.23 |
| Feb 11 2015 |
10343 |
399.23 |
| Feb 11 2015 |
15597 |
399.23 |
| Feb 04 2015 |
10375 |
399.23 |
| Feb 04 2015 |
15617 |
399.23 |
| Jan 28 2015 |
10362 |
399.23 |
| Jan 28 2015 |
15622 |
399.23 |
| Jan 21 2015 |
10385 |
399.23 |
| Jan 21 2015 |
15644 |
399.23 |
| Jan 14 2015 |
10394 |
399.23 |
| Jan 14 2015 |
15659 |
399.23 |
| Jan 07 2015 |
10394 |
399.23 |
| Jan 07 2015 |
15638 |
399.23 |
| Dec 31 2014 |
10394 |
399.23 |
| Dec 31 2014 |
15644 |
399.23 |
| Dec 24 2014 |
10394 |
399.23 |
| Dec 24 2014 |
15644 |
399.23 |
| Dec 17 2014 |
10394 |
399.23 |
| Dec 17 2014 |
15636 |
399.23 |
| Dec 10 2014 |
10394 |
399.23 |
| Dec 10 2014 |
15636 |
399.23 |
| Dec 03 2014 |
10394 |
399.23 |
| Dec 03 2014 |
15637 |
399.23 |
| Nov 26 2014 |
10394 |
399.23 |
| Nov 26 2014 |
15637 |
399.23 |
| Nov 19 2014 |
10394 |
399.23 |
| Nov 19 2014 |
15638 |
399.23 |
| Nov 12 2014 |
10394 |
399.23 |
| Nov 12 2014 |
15638 |
399.23 |
| Nov 05 2014 |
10394 |
399.23 |
| Nov 05 2014 |
15638 |
399.23 |
| Oct 29 2014 |
10392 |
399.23 |
| Oct 29 2014 |
15636 |
399.23 |
| Oct 22 2014 |
10380 |
399.23 |
| Oct 22 2014 |
15650 |
399.23 |
| Oct 15 2014 |
10345 |
399.23 |
| Oct 15 2014 |
15609 |
399.23 |
| Oct 08 2014 |
10351 |
399.23 |
| Oct 08 2014 |
15586 |
399.23 |
| Oct 01 2014 |
10360 |
399.23 |
| Oct 01 2014 |
15606 |
399.23 |
| Sep 24 2014 |
10413 |
399.23 |
| Sep 24 2014 |
15597 |
399.23 |
| Sep 17 2014 |
10334 |
399.23 |
| Sep 17 2014 |
15575 |
399.23 |
| Sep 10 2014 |
10348 |
399.23 |
| Sep 10 2014 |
15586 |
399.23 |
| Sep 03 2014 |
10364 |
399.23 |
| Sep 03 2014 |
15635 |
399.23 |
| Aug 27 2014 |
10258 |
399.23 |
| Aug 27 2014 |
15651 |
399.23 |
| Aug 20 2014 |
10258 |
399.23 |
| Aug 20 2014 |
15665 |
399.23 |
| Aug 13 2014 |
10238 |
399.23 |
| Aug 13 2014 |
15729 |
399.23 |
| Aug 06 2014 |
10371 |
399.23 |
| Aug 06 2014 |
15801 |
399.23 |
| Jul 30 2014 |
10403 |
399.23 |
| Jul 30 2014 |
15912 |
399.23 |
| May 01 2013 |
25611 |
512.5 |
| May 01 2013 |
34132 |
512.5 |
| Apr 24 2013 |
25559 |
512.5 |
| Apr 24 2013 |
33839 |
512.5 |
| Apr 17 2013 |
25427 |
512.5 |
| Apr 17 2013 |
33889 |
512.5 |
| Apr 10 2013 |
24948 |
512.5 |
| Apr 10 2013 |
33602 |
512.5 |
| Apr 03 2013 |
24701 |
512.5 |
| Apr 03 2013 |
33440 |
512.5 |
| Mar 27 2013 |
24671 |
512.5 |
| Mar 27 2013 |
33543 |
512.5 |
| Mar 20 2013 |
24264 |
512.5 |
| Mar 20 2013 |
33473 |
512.5 |
| Mar 13 2013 |
33321 |
512.5 |
| Oct 19 2012 |
21541 |
512.5 |
| Oct 19 2012 |
32449 |
512.5 |
| Sep 23 2012 |
21335 |
512.5 |
| Sep 23 2012 |
32022 |
512.5 |
| Aug 31 2012 |
20744 |
512.5 |
| Aug 31 2012 |
31250 |
512.5 |
| Aug 24 2012 |
20398 |
512.5 |
| Aug 24 2012 |
30880 |
512.5 |
| Aug 10 2012 |
19521 |
512.5 |
| Aug 10 2012 |
29932 |
512.5 |
| Aug 03 2012 |
19133 |
512.5 |
| Aug 03 2012 |
29463 |
512.5 |
| Jul 27 2012 |
18474 |
512.5 |
| Jul 27 2012 |
28815 |
512.5 |
| Jul 06 2012 |
17443 |
512.5 |
| Jul 06 2012 |
27871 |
512.5 |
| Jun 22 2012 |
15858 |
512.5 |
| Jun 22 2012 |
26820 |
512.5 |
| Jun 15 2012 |
15743 |
512.5 |
| Jun 15 2012 |
27155 |
512.5 |
| Jun 08 2012 |
15695 |
512.5 |
| Jun 08 2012 |
26920 |
512.5 |
| Jun 01 2012 |
14944 |
512.5 |
| Jun 01 2012 |
26551 |
512.5 |
| May 25 2012 |
12349 |
512.5 |
| May 25 2012 |
24780 |
512.5 |
| May 18 2012 |
12463 |
512.5 |
| May 18 2012 |
25005 |
512.5 |
| May 11 2012 |
12307 |
512.5 |
| May 11 2012 |
24847 |
512.5 |
