| Mar 27 2024 |
2147 |
650 |
| Mar 21 2024 |
2055 |
650 |
| Mar 14 2024 |
2085 |
650 |
| Mar 07 2024 |
2083 |
650 |
| Feb 29 2024 |
2065 |
650 |
| Feb 22 2024 |
2075 |
650 |
| Feb 15 2024 |
2084 |
650 |
| Feb 08 2024 |
2061 |
650 |
| Feb 01 2024 |
2057 |
650 |
| Jan 25 2024 |
2023 |
650 |
| Jan 18 2024 |
2023 |
650 |
| Jan 11 2024 |
2023 |
650 |
| Jan 04 2024 |
2017 |
650 |
| Dec 28 2023 |
2017 |
650 |
| Dec 21 2023 |
2017 |
650 |
| Dec 14 2023 |
2017 |
650 |
| Dec 07 2023 |
2017 |
650 |
| Nov 30 2023 |
2020 |
650 |
| Nov 23 2023 |
1997 |
650 |
| Nov 16 2023 |
1990 |
650 |
| Nov 09 2023 |
1958 |
650 |
| Nov 02 2023 |
1953 |
650 |
| Oct 26 2023 |
1959 |
650 |
| Oct 19 2023 |
1930 |
650 |
| Oct 12 2023 |
1902 |
650 |
| Oct 05 2023 |
1832 |
650 |
| Sep 28 2023 |
1795 |
650 |
| Sep 21 2023 |
1781 |
650 |
| Sep 14 2023 |
1819 |
650 |
| Sep 07 2023 |
1843 |
650 |
| Aug 31 2023 |
1840 |
650 |
| Aug 24 2023 |
1839 |
650 |
| Aug 17 2023 |
1863 |
650 |
| Aug 10 2023 |
1897 |
650 |
| Aug 03 2023 |
1906 |
650 |
| Jul 27 2023 |
1950 |
650 |
| Jul 20 2023 |
1889 |
650 |
| Jul 13 2023 |
1888 |
650 |
| Jul 06 2023 |
1879 |
650 |
| Jun 29 2023 |
1889 |
650 |
| Jun 22 2023 |
1865 |
650 |
| Jun 15 2023 |
1805 |
650 |
| Jun 08 2023 |
1801 |
650 |
| Jun 01 2023 |
1782 |
650 |
| May 25 2023 |
1717 |
650 |
| May 18 2023 |
1716 |
650 |
| May 11 2023 |
1741 |
650 |
| May 04 2023 |
1710 |
650 |
| Apr 27 2023 |
1675 |
650 |
| Apr 20 2023 |
1674 |
650 |
| Apr 13 2023 |
1654 |
650 |
| Apr 06 2023 |
1639 |
650 |
| Mar 30 2023 |
1596 |
650 |
| Mar 23 2023 |
1615 |
650 |
| Mar 16 2023 |
1615 |
650 |
| Mar 09 2023 |
1612 |
650 |
| Mar 02 2023 |
1609 |
650 |
| Feb 23 2023 |
1610 |
650 |
| Feb 16 2023 |
1607 |
650 |
| Feb 09 2023 |
1605 |
650 |
| Feb 02 2023 |
1592 |
650 |
| Jan 26 2023 |
1645 |
650 |
| Jan 19 2023 |
1637 |
650 |
| Jan 12 2023 |
1637 |
650 |
| Jan 05 2023 |
1638 |
650 |
| Dec 29 2022 |
1638 |
650 |
| Dec 22 2022 |
1638 |
650 |
| Dec 15 2022 |
1639 |
650 |
| Dec 08 2022 |
1639 |
650 |
| Dec 01 2022 |
1639 |
650 |
| Nov 24 2022 |
1639 |
650 |
| Nov 17 2022 |
1640 |
650 |
| Nov 10 2022 |
1640 |
650 |
| Nov 03 2022 |
1637 |
650 |
| Oct 27 2022 |
1639 |
650 |
| Oct 20 2022 |
1652 |
650 |
| Oct 13 2022 |
1646 |
650 |
| Oct 06 2022 |
1644 |
650 |
| Sep 29 2022 |
1647 |
650 |
| Sep 22 2022 |
1636 |
650 |
| Sep 15 2022 |
1638 |
650 |
| Sep 08 2022 |
1624 |
650 |
| Sep 01 2022 |
1630 |
650 |
| Aug 25 2022 |
1632 |
650 |
| Aug 18 2022 |
1630 |
650 |
| Aug 11 2022 |
1630 |
650 |
| Aug 04 2022 |
1636 |
650 |
| Jul 28 2022 |
1625 |
650 |
| Jul 21 2022 |
1622 |
650 |
| Jul 14 2022 |
1629 |
650 |
| Jul 07 2022 |
1612 |
650 |
| Jun 30 2022 |
1611 |
650 |
| Jun 23 2022 |
1628 |
650 |
| Jun 16 2022 |
1618 |
650 |
| Jun 09 2022 |
1623 |
650 |
| Jun 02 2022 |
1632 |
650 |
| May 26 2022 |
1628 |
650 |
| May 19 2022 |
1598 |
650 |
| May 12 2022 |
1569 |
650 |
| May 05 2022 |
1496 |
650 |
| Apr 28 2022 |
1532 |
650 |
| Apr 21 2022 |
1434 |
650 |
| Apr 14 2022 |
1424 |
650 |
| Apr 07 2022 |
1418 |
650 |
| Apr 01 2020 |
539 |
542.97 |
| Mar 01 2020 |
554 |
542.97 |
| Feb 01 2020 |
556 |
542.97 |
| Jan 01 2020 |
559 |
542.97 |
| Dec 01 2019 |
559 |
542.97 |
| Nov 01 2019 |
548 |
542.97 |
| Oct 01 2019 |
552 |
542.97 |
| Sep 01 2019 |
662 |
542.97 |
| Aug 01 2019 |
530 |
542.97 |
| Jul 01 2019 |
161 |
515.58 |
| Jun 01 2019 |
145 |
505.43 |
| May 01 2019 |
147 |
505.43 |
| Apr 01 2019 |
137 |
505.43 |
| Mar 01 2019 |
133 |
505.43 |
| Feb 01 2019 |
139 |
505.43 |
| Jan 01 2019 |
153 |
505.43 |
| Dec 01 2018 |
156 |
505.43 |
| Nov 01 2018 |
153 |
505.43 |
| Oct 01 2018 |
141 |
505.43 |
| Sep 01 2018 |
117 |
505.43 |
| Aug 01 2018 |
115 |
505.43 |
| Jul 20 2018 |
19109 |
561.15 |
| Jul 20 2018 |
25739 |
561.15 |
| Jul 13 2018 |
18877 |
561.15 |
| Jul 13 2018 |
25518 |
561.15 |
| Jul 06 2018 |
18950 |
561.15 |
| Jul 06 2018 |
25360 |
561.15 |
| Jul 01 2018 |
106 |
505.43 |
| Jun 29 2018 |
18887 |
561.15 |
| Jun 29 2018 |
25287 |
561.15 |
| Jun 22 2018 |
19226 |
561.15 |
| Jun 22 2018 |
25669 |
561.15 |
| Jun 15 2018 |
19063 |
561.15 |
| Jun 15 2018 |
25699 |
561.15 |
| Jun 08 2018 |
19273 |
561.15 |
| Jun 08 2018 |
25924 |
561.15 |
| Jun 01 2018 |
84 |
505.43 |
| Jun 01 2018 |
21450 |
654.77 |
| Jun 01 2018 |
19448 |
561.15 |
| Jun 01 2018 |
28582 |
607.96 |
| May 25 2018 |
10512 |
603.67 |
| May 25 2018 |
19477 |
561.15 |
| May 25 2018 |
20791 |
609.74 |
| May 25 2018 |
27584 |
578.97 |
| May 18 2018 |
20949 |
609.74 |
| May 18 2018 |
19478 |
561.15 |
| May 18 2018 |
10356 |
603.67 |
| May 18 2018 |
27684 |
578.97 |
| May 11 2018 |
10289 |
603.67 |
| May 11 2018 |
19371 |
561.15 |
| May 11 2018 |
20974 |
609.74 |
| May 11 2018 |
27785 |
578.97 |
| May 04 2018 |
19604 |
561.15 |
| May 04 2018 |
21398 |
609.74 |
| May 04 2018 |
10377 |
603.67 |
| May 04 2018 |
28054 |
578.97 |
| May 01 2018 |
213 |
467.89 |
| Apr 27 2018 |
10465 |
603.67 |
| Apr 27 2018 |
19688 |
561.15 |
| Apr 27 2018 |
21188 |
609.74 |
| Apr 27 2018 |
27905 |
578.97 |
| Apr 20 2018 |
19907 |
561.15 |
| Apr 20 2018 |
10391 |
603.67 |
| Apr 20 2018 |
21292 |
609.74 |
| Apr 20 2018 |
28110 |
578.97 |
| Apr 13 2018 |
19879 |
561.15 |
| Apr 13 2018 |
21067 |
609.74 |
| Apr 13 2018 |
10172 |
603.67 |
| Apr 13 2018 |
27999 |
578.97 |
| Apr 06 2018 |
19745 |
561.15 |
| Apr 06 2018 |
10221 |
603.67 |
| Apr 06 2018 |
21537 |
609.74 |
| Apr 06 2018 |
28152 |
578.97 |
| Apr 01 2018 |
185 |
467.89 |
| Mar 30 2018 |
10134 |
603.67 |
| Mar 30 2018 |
19892 |
561.15 |
| Mar 30 2018 |
22039 |
609.74 |
| Mar 30 2018 |
28542 |
578.97 |
| Mar 23 2018 |
9955 |
603.67 |
| Mar 23 2018 |
22244 |
609.74 |
| Mar 23 2018 |
19906 |
561.15 |
| Mar 23 2018 |
28756 |
578.97 |
| Mar 16 2018 |
22029 |
609.74 |
| Mar 16 2018 |
9826 |
603.67 |
| Mar 16 2018 |
19961 |
561.15 |
| Mar 16 2018 |
28701 |
578.97 |
| Mar 09 2018 |
9725 |
603.67 |
| Mar 09 2018 |
19791 |
561.15 |
| Mar 09 2018 |
21810 |
609.74 |
| Mar 09 2018 |
28607 |
578.97 |
| Mar 02 2018 |
10121 |
603.67 |
| Mar 02 2018 |
20026 |
561.15 |
| Mar 02 2018 |
21937 |
609.74 |
| Mar 02 2018 |
28958 |
578.97 |
| Mar 01 2018 |
175 |
467.89 |
| Feb 23 2018 |
22164 |
609.74 |
| Feb 23 2018 |
10340 |
603.67 |
| Feb 23 2018 |
20241 |
561.15 |
| Feb 23 2018 |
29186 |
578.97 |
| Feb 16 2018 |
10296 |
603.67 |
| Feb 16 2018 |
20175 |
561.15 |
| Feb 16 2018 |
22251 |
609.74 |
| Feb 16 2018 |
29180 |
578.97 |
| Feb 09 2018 |
20202 |
561.15 |
| Feb 09 2018 |
10277 |
603.67 |
| Feb 09 2018 |
21970 |
609.74 |
| Feb 09 2018 |
28836 |
578.97 |
| Feb 02 2018 |
10368 |
603.67 |
| Feb 02 2018 |
20152 |
561.15 |
| Feb 02 2018 |
21826 |
609.74 |
| Feb 02 2018 |
28698 |
578.97 |
| Feb 01 2018 |
172 |
467.89 |
| Jan 26 2018 |
10368 |
603.67 |
| Jan 26 2018 |
20185 |
561.15 |
| Jan 26 2018 |
21926 |
609.74 |
| Jan 26 2018 |
28743 |
578.97 |
| Jan 19 2018 |
20194 |
561.15 |
| Jan 19 2018 |
10368 |
603.67 |
| Jan 19 2018 |
21920 |
609.74 |
| Jan 19 2018 |
28738 |
578.97 |
| Jan 12 2018 |
10303 |
603.67 |
| Jan 12 2018 |
20172 |
561.15 |
| Jan 12 2018 |
21956 |
609.74 |
| Jan 12 2018 |
28737 |
578.97 |
| Jan 05 2018 |
21956 |
609.74 |
| Jan 05 2018 |
20208 |
561.15 |
| Jan 05 2018 |
10303 |
603.67 |
| Jan 05 2018 |
28766 |
578.97 |
| Dec 29 2017 |
20209 |
561.15 |
| Dec 29 2017 |
10376 |
603.67 |
| Dec 29 2017 |
21956 |
609.74 |
| Dec 29 2017 |
28766 |
578.97 |
| Dec 22 2017 |
20211 |
561.15 |
| Dec 22 2017 |
10376 |
603.67 |
| Dec 22 2017 |
21956 |
609.74 |
| Dec 22 2017 |
28768 |
578.97 |
| Dec 15 2017 |
21956 |
609.74 |
| Dec 15 2017 |
20198 |
561.15 |
| Dec 15 2017 |
10376 |
603.67 |
| Dec 15 2017 |
28758 |
578.97 |
| Dec 08 2017 |
21956 |
609.74 |
| Dec 08 2017 |
20198 |
561.15 |
| Dec 08 2017 |
10376 |
603.67 |
| Dec 08 2017 |
28758 |
578.97 |
| Dec 01 2017 |
171 |
467.89 |
| Dec 01 2017 |
20198 |
561.15 |
| Dec 01 2017 |
10370 |
603.67 |
| Dec 01 2017 |
21956 |
609.74 |
| Dec 01 2017 |
28758 |
578.97 |
| Nov 24 2017 |
21956 |
609.74 |
| Nov 24 2017 |
10370 |
603.67 |
| Nov 24 2017 |
20198 |
561.15 |
| Nov 24 2017 |
28758 |
578.97 |
| Nov 17 2017 |
21957 |
609.74 |
| Nov 17 2017 |
10370 |
603.67 |
| Nov 17 2017 |
20198 |
561.15 |
| Nov 17 2017 |
28759 |
578.97 |
| Nov 10 2017 |
10370 |
603.67 |
| Nov 10 2017 |
20198 |
561.15 |
| Nov 10 2017 |
22009 |
609.74 |
| Nov 10 2017 |
28786 |
578.97 |
| Nov 03 2017 |
20199 |
561.15 |
| Nov 03 2017 |
10370 |
603.67 |
| Nov 03 2017 |
22009 |
609.74 |
| Nov 03 2017 |
28787 |
578.97 |
| Nov 01 2017 |
169 |
467.89 |
| Oct 27 2017 |
22014 |
609.74 |
| Oct 27 2017 |
20199 |
561.15 |
| Oct 27 2017 |
10370 |
603.67 |
| Oct 27 2017 |
28809 |
578.97 |
| Oct 20 2017 |
10314 |
603.67 |
| Oct 20 2017 |
20226 |
561.15 |
| Oct 20 2017 |
21872 |
609.74 |
| Oct 20 2017 |
28718 |
578.97 |
| Oct 13 2017 |
20226 |
561.15 |
| Oct 13 2017 |
10361 |
603.67 |
| Oct 13 2017 |
21933 |
609.74 |
| Oct 13 2017 |
28760 |
578.97 |
| Oct 06 2017 |
10361 |
603.67 |
| Oct 06 2017 |
20212 |
561.15 |
| Oct 06 2017 |
21906 |
609.74 |
| Oct 06 2017 |
28743 |
578.97 |
| Oct 01 2017 |
169 |
467.89 |
| Sep 29 2017 |
21904 |
609.74 |
| Sep 29 2017 |
20235 |
561.15 |
| Sep 29 2017 |
10374 |
603.67 |
| Sep 29 2017 |
28652 |
578.97 |
| Sep 22 2017 |
20215 |
561.15 |
| Sep 22 2017 |
10359 |
603.67 |
| Sep 22 2017 |
22240 |
609.74 |
| Sep 22 2017 |
28963 |
578.97 |
| Sep 15 2017 |
20304 |
561.15 |
| Sep 15 2017 |
10150 |
603.67 |
| Sep 15 2017 |
22196 |
609.74 |
| Sep 15 2017 |
29010 |
578.97 |
| Sep 08 2017 |
22118 |
609.74 |
| Sep 08 2017 |
20320 |
561.15 |
| Sep 08 2017 |
9780 |
603.67 |
| Sep 08 2017 |
29129 |
578.97 |
| Sep 01 2017 |
163 |
467.89 |
| Sep 01 2017 |
20594 |
561.15 |
| Sep 01 2017 |
9902 |
603.67 |
| Sep 01 2017 |
22176 |
609.74 |
| Sep 01 2017 |
29258 |
578.97 |
| Aug 25 2017 |
9837 |
603.67 |
| Aug 25 2017 |
20629 |
561.15 |
| Aug 25 2017 |
21998 |
588.36 |
| Aug 25 2017 |
28293 |
557.14 |
| Aug 18 2017 |
10238 |
603.67 |
| Aug 18 2017 |
20664 |
561.15 |
| Aug 18 2017 |
22070 |
588.36 |
| Aug 18 2017 |
28429 |
557.14 |
| Aug 11 2017 |
20590 |
561.15 |
| Aug 11 2017 |
10114 |
603.67 |
| Aug 11 2017 |
22157 |
588.36 |
| Aug 11 2017 |
28463 |
557.14 |
| Aug 04 2017 |
20772 |
561.15 |
| Aug 04 2017 |
10281 |
603.67 |
| Aug 04 2017 |
22258 |
588.36 |
| Aug 04 2017 |
28760 |
557.14 |
| Aug 01 2017 |
163 |
467.89 |
| Jul 28 2017 |
10369 |
603.67 |
| Jul 28 2017 |
20508 |
554.11 |
| Jul 28 2017 |
22424 |
588.36 |
| Jul 28 2017 |
28709 |
553.62 |
| Jul 21 2017 |
22407 |
588.36 |
| Jul 21 2017 |
10481 |
603.67 |
| Jul 21 2017 |
20234 |
547.08 |
| Jul 21 2017 |
27199 |
534.16 |
| Jul 14 2017 |
10538 |
603.67 |
| Jul 14 2017 |
20375 |
547.08 |
| Jul 14 2017 |
22544 |
588.36 |
| Jul 14 2017 |
27318 |
534.16 |
| Jul 07 2017 |
20417 |
547.08 |
| Jul 07 2017 |
10597 |
603.67 |
| Jul 07 2017 |
22668 |
588.36 |
| Jul 07 2017 |
27418 |
534.16 |
| Jul 01 2017 |
168 |
475 |
| Jun 30 2017 |
22706 |
588.36 |
| Jun 30 2017 |
20541 |
547.08 |
| Jun 30 2017 |
10556 |
603.67 |
| Jun 30 2017 |
27492 |
534.16 |
| Jun 23 2017 |
22957 |
588.36 |
| Jun 23 2017 |
21645 |
547.08 |
| Jun 23 2017 |
10690 |
603.67 |
| Jun 23 2017 |
27671 |
534.16 |
| Jun 16 2017 |
22044 |
553.24 |
| Jun 16 2017 |
10595 |
603.67 |
| Jun 16 2017 |
22954 |
588.36 |
| Jun 16 2017 |
27638 |
533.81 |
| Jun 09 2017 |
21251 |
551.66 |
| Jun 09 2017 |
10578 |
603.67 |
| Jun 09 2017 |
22124 |
553.24 |
| Jun 09 2017 |
24986 |
510.24 |
| Jun 02 2017 |
19391 |
517.29 |
| Jun 02 2017 |
10578 |
603.67 |
| Jun 02 2017 |
22170 |
553.24 |
| Jun 02 2017 |
25320 |
510.24 |
| May 26 2017 |
9157 |
531.44 |
| May 26 2017 |
22374 |
552.58 |
| May 26 2017 |
14887 |
468 |
| May 26 2017 |
18715 |
458.88 |
| May 19 2017 |
9508 |
531.44 |
| May 19 2017 |
22422 |
552.58 |
| May 19 2017 |
15270 |
468 |
| May 19 2017 |
18940 |
458.88 |
| May 12 2017 |
15346 |
468 |
| May 12 2017 |
22573 |
552.58 |
| May 12 2017 |
9636 |
531.44 |
| May 12 2017 |
19047 |
458.88 |
| May 05 2017 |
9841 |
531.44 |
| May 05 2017 |
22306 |
549.14 |
| May 05 2017 |
18956 |
505.02 |
| May 05 2017 |
18845 |
457.52 |
| Apr 28 2017 |
22000 |
549.14 |
| Apr 28 2017 |
9863 |
531.44 |
| Apr 28 2017 |
18767 |
505.02 |
| Apr 28 2017 |
18635 |
457.52 |
| Apr 21 2017 |
22284 |
549.14 |
| Apr 21 2017 |
10017 |
531.44 |
| Apr 21 2017 |
20291 |
519.53 |
| Apr 21 2017 |
18825 |
457.52 |
| Apr 14 2017 |
17555 |
487.39 |
| Apr 14 2017 |
10221 |
531.44 |
| Apr 14 2017 |
22289 |
549.14 |
| Apr 14 2017 |
18816 |
457.52 |
| Apr 07 2017 |
22464 |
549.14 |
| Apr 07 2017 |
10262 |
531.44 |
| Apr 07 2017 |
17382 |
487.39 |
| Apr 07 2017 |
18548 |
457.52 |
| Mar 31 2017 |
10672 |
531.44 |
| Mar 31 2017 |
22821 |
549.14 |
| Mar 31 2017 |
17396 |
487.39 |
| Mar 31 2017 |
18763 |
457.52 |
| Mar 24 2017 |
17060 |
487.39 |
| Mar 24 2017 |
10383 |
531.44 |
| Mar 24 2017 |
23303 |
563.79 |
| Mar 24 2017 |
18512 |
457.52 |
| Mar 17 2017 |
10559 |
531.44 |
| Mar 17 2017 |
23420 |
563.79 |
| Mar 17 2017 |
17307 |
487.39 |
| Mar 17 2017 |
18658 |
457.52 |
| Mar 10 2017 |
23506 |
563.4 |
| Mar 10 2017 |
10382 |
531.44 |
| Mar 10 2017 |
17300 |
487.39 |
| Mar 10 2017 |
18722 |
457.52 |
| Mar 03 2017 |
23338 |
563.4 |
| Mar 03 2017 |
10467 |
531.44 |
| Mar 03 2017 |
17153 |
487.39 |
| Mar 03 2017 |
18630 |
457.52 |
| Feb 24 2017 |
10602 |
531.44 |
| Feb 24 2017 |
23197 |
563.4 |
| Feb 24 2017 |
17312 |
487.39 |
| Feb 24 2017 |
18651 |
457.52 |
| Feb 17 2017 |
10483 |
531.44 |
| Feb 17 2017 |
22913 |
563.4 |
| Feb 17 2017 |
17277 |
487.39 |
| Feb 17 2017 |
18695 |
457.52 |
| Feb 10 2017 |
22951 |
563.4 |
| Feb 10 2017 |
10662 |
531.44 |
| Feb 10 2017 |
17495 |
487.39 |
| Feb 10 2017 |
18791 |
457.52 |
| Feb 03 2017 |
17444 |
487.39 |
| Feb 03 2017 |
22958 |
563.4 |
| Feb 03 2017 |
10611 |
531.44 |
| Feb 03 2017 |
18763 |
457.52 |
| Jan 27 2017 |
10592 |
531.44 |
| Jan 27 2017 |
23000 |
563.4 |
| Jan 27 2017 |
17430 |
487.39 |
| Jan 27 2017 |
18775 |
457.52 |
| Jan 20 2017 |
10617 |
531.44 |
| Jan 20 2017 |
22993 |
563.4 |
| Jan 20 2017 |
17376 |
487.39 |
| Jan 20 2017 |
18720 |
457.52 |
| Jan 13 2017 |
17348 |
487.39 |
| Jan 13 2017 |
10617 |
531.44 |
| Jan 13 2017 |
23011 |
563.4 |
| Jan 13 2017 |
18703 |
457.52 |
| Jan 06 2017 |
17348 |
487.39 |
| Jan 06 2017 |
23021 |
563.4 |
| Jan 06 2017 |
10617 |
531.44 |
| Jan 06 2017 |
18700 |
457.52 |
| Dec 30 2016 |
23032 |
563.4 |
| Dec 30 2016 |
10613 |
531.44 |
| Dec 30 2016 |
17349 |
487.39 |
| Dec 30 2016 |
18705 |
457.52 |
| Dec 23 2016 |
17349 |
487.39 |
| Dec 23 2016 |
23032 |
563.4 |
| Dec 23 2016 |
10613 |
531.44 |
| Dec 23 2016 |
18705 |
457.52 |
| Dec 16 2016 |
17349 |
487.39 |
| Dec 16 2016 |
10613 |
531.44 |
| Dec 16 2016 |
23015 |
563.4 |
| Dec 16 2016 |
18703 |
457.52 |
| Dec 09 2016 |
10618 |
531.44 |
| Dec 09 2016 |
23010 |
563.4 |
| Dec 09 2016 |
17346 |
487.39 |
| Dec 09 2016 |
18701 |
457.52 |
| Dec 02 2016 |
23010 |
563.4 |
| Dec 02 2016 |
10618 |
531.44 |
| Dec 02 2016 |
17346 |
487.39 |
| Dec 02 2016 |
18702 |
457.52 |
| Nov 25 2016 |
17346 |
487.39 |
| Nov 25 2016 |
10607 |
531.44 |
| Nov 25 2016 |
23005 |
563.4 |
| Nov 25 2016 |
18700 |
457.52 |
| Nov 18 2016 |
10607 |
531.44 |
| Nov 18 2016 |
23005 |
563.4 |
| Nov 18 2016 |
17346 |
487.39 |
| Nov 18 2016 |
18700 |
457.52 |
| Nov 11 2016 |
23005 |
563.4 |
| Nov 11 2016 |
10607 |
531.44 |
| Nov 11 2016 |
17318 |
487.39 |
| Nov 11 2016 |
18690 |
457.52 |
| Nov 04 2016 |
10607 |
531.44 |
| Nov 04 2016 |
23005 |
563.4 |
| Nov 04 2016 |
17318 |
487.39 |
| Nov 04 2016 |
18690 |
457.52 |
| Oct 28 2016 |
17335 |
487.39 |
| Oct 28 2016 |
10588 |
531.44 |
| Oct 28 2016 |
23006 |
563.4 |
| Oct 28 2016 |
18708 |
457.52 |
| Oct 21 2016 |
10588 |
531.44 |
| Oct 21 2016 |
23004 |
563.4 |
| Oct 21 2016 |
17355 |
487.39 |
| Oct 21 2016 |
18726 |
457.52 |
| Oct 14 2016 |
22905 |
563.4 |
| Oct 14 2016 |
10602 |
531.44 |
| Oct 14 2016 |
17362 |
487.39 |
| Oct 14 2016 |
18717 |
457.52 |
| Oct 07 2016 |
17372 |
487.39 |
| Oct 07 2016 |
22937 |
563.4 |
| Oct 07 2016 |
10600 |
531.44 |
| Oct 07 2016 |
18726 |
457.52 |
| Sep 30 2016 |
10650 |
531.44 |
| Sep 30 2016 |
23005 |
563.4 |
| Sep 30 2016 |
17383 |
487.39 |
| Sep 30 2016 |
18746 |
457.52 |
| Sep 23 2016 |
10617 |
531.44 |
| Sep 23 2016 |
23093 |
563.4 |
| Sep 23 2016 |
17171 |
487.39 |
| Sep 23 2016 |
18598 |
457.52 |
| Sep 16 2016 |
10621 |
531.44 |
| Sep 16 2016 |
23206 |
563.4 |
| Sep 16 2016 |
17090 |
487.39 |
| Sep 16 2016 |
18634 |
457.52 |
| Sep 09 2016 |
10744 |
531.44 |
| Sep 09 2016 |
23308 |
563.4 |
| Sep 09 2016 |
17208 |
487.39 |
| Sep 09 2016 |
18711 |
457.52 |
| Sep 02 2016 |
10929 |
531.44 |
| Sep 02 2016 |
23491 |
563.4 |
| Sep 02 2016 |
17338 |
488.11 |
| Sep 02 2016 |
18849 |
457.52 |
| Aug 26 2016 |
23546 |
563.4 |
| Aug 26 2016 |
10635 |
531.44 |
| Aug 26 2016 |
18393 |
501.48 |
| Aug 26 2016 |
18626 |
457.52 |
| Aug 19 2016 |
18424 |
501.48 |
| Aug 19 2016 |
23596 |
563.4 |
| Aug 19 2016 |
10834 |
531.44 |
| Aug 19 2016 |
18637 |
457.52 |
| Aug 12 2016 |
11210 |
531.44 |
| Aug 12 2016 |
23922 |
563.4 |
| Aug 12 2016 |
18447 |
501.48 |
| Aug 12 2016 |
20124 |
456.04 |
| Aug 05 2016 |
23744 |
563.4 |
| Aug 05 2016 |
11308 |
531.44 |
| Aug 05 2016 |
18491 |
501.48 |
| Aug 05 2016 |
20243 |
456.04 |
| Jul 29 2016 |
18376 |
501.48 |
| Jul 29 2016 |
11416 |
531.44 |
| Jul 29 2016 |
24462 |
578.46 |
| Jul 29 2016 |
20426 |
456.04 |
| Jul 22 2016 |
18496 |
501.48 |
| Jul 22 2016 |
11544 |
531.44 |
| Jul 22 2016 |
24707 |
578.46 |
| Jul 22 2016 |
20396 |
454.34 |
| Jun 22 2016 |
17187 |
484.95 |
| Jun 22 2016 |
25000 |
578.46 |
| Jun 22 2016 |
11377 |
531.44 |
| Jun 22 2016 |
21448 |
454.34 |
| Jun 15 2016 |
17414 |
484.95 |
| Jun 15 2016 |
25481 |
591.44 |
| Jun 15 2016 |
11785 |
531.44 |
| Jun 15 2016 |
21628 |
454.34 |
| Jun 08 2016 |
25670 |
591.44 |
| Jun 08 2016 |
11943 |
531.44 |
| Jun 08 2016 |
20679 |
519.86 |
| Jun 08 2016 |
24600 |
473.8 |
| Jun 01 2016 |
12134 |
531.44 |
| Jun 01 2016 |
25725 |
591.44 |
| Jun 01 2016 |
22768 |
545.61 |
| Jun 01 2016 |
28662 |
500.69 |
| May 25 2016 |
25942 |
601.49 |
| May 25 2016 |
22714 |
545.61 |
| May 25 2016 |
33449 |
544.26 |
| May 18 2016 |
26189 |
601.49 |
| May 18 2016 |
22809 |
545.61 |
| May 18 2016 |
33742 |
544.26 |
| May 11 2016 |
24522 |
575.7 |
| May 11 2016 |
26572 |
622.37 |
| May 11 2016 |
37354 |
593.98 |
| May 04 2016 |
26421 |
622.37 |
| May 04 2016 |
23328 |
555.51 |
| May 04 2016 |
37298 |
595.62 |
| Apr 27 2016 |
26870 |
622.37 |
| Apr 27 2016 |
24115 |
565.12 |
| Apr 27 2016 |
37980 |
599.47 |
| Apr 20 2016 |
21936 |
533.44 |
| Apr 20 2016 |
26937 |
622.37 |
| Apr 20 2016 |
38009 |
600.14 |
| Apr 13 2016 |
26033 |
597.22 |
| Apr 13 2016 |
22427 |
533.44 |
| Apr 13 2016 |
37164 |
584.46 |
| Apr 06 2016 |
23005 |
533.44 |
| Apr 06 2016 |
26257 |
597.22 |
| Apr 06 2016 |
37653 |
584.46 |
| Mar 30 2016 |
22800 |
533.44 |
| Mar 30 2016 |
26146 |
597.22 |
| Mar 30 2016 |
37461 |
584.46 |
| Mar 23 2016 |
25772 |
588.84 |
| Mar 23 2016 |
23133 |
533.44 |
| Mar 23 2016 |
36908 |
574.99 |
| Mar 16 2016 |
25774 |
588.84 |
| Mar 16 2016 |
23335 |
533.44 |
| Mar 16 2016 |
37011 |
574.99 |
| Mar 09 2016 |
21858 |
521.77 |
| Mar 09 2016 |
23472 |
533.44 |
| Mar 09 2016 |
32535 |
527.6 |
| Mar 02 2016 |
23059 |
533.44 |
| Mar 02 2016 |
21787 |
521.77 |
| Mar 02 2016 |
32187 |
527.6 |
| Feb 24 2016 |
21702 |
521.77 |
| Feb 24 2016 |
22986 |
533.44 |
| Feb 24 2016 |
32006 |
527.6 |
| Feb 17 2016 |
21804 |
521.77 |
| Feb 17 2016 |
23263 |
533.44 |
| Feb 17 2016 |
32318 |
527.6 |
| Feb 10 2016 |
23087 |
533.44 |
| Feb 10 2016 |
21742 |
521.77 |
| Feb 10 2016 |
32188 |
527.6 |
| Feb 03 2016 |
21719 |
521.77 |
| Feb 03 2016 |
23053 |
533.44 |
| Feb 03 2016 |
32159 |
527.6 |
| Jan 27 2016 |
21631 |
521.77 |
| Jan 27 2016 |
23098 |
533.44 |
| Jan 27 2016 |
32080 |
527.6 |
| Jan 20 2016 |
21675 |
521.77 |
| Jan 20 2016 |
23089 |
533.44 |
| Jan 20 2016 |
32076 |
527.6 |
| Jan 13 2016 |
23117 |
533.44 |
| Jan 13 2016 |
21729 |
521.77 |
| Jan 13 2016 |
32129 |
527.6 |
| Jan 06 2016 |
21751 |
521.77 |
| Jan 06 2016 |
23117 |
533.44 |
| Jan 06 2016 |
32148 |
527.6 |
| Dec 30 2015 |
21734 |
521.77 |
| Dec 30 2015 |
23117 |
533.44 |
| Dec 30 2015 |
32132 |
527.6 |
| Dec 23 2015 |
21733 |
521.77 |
| Dec 23 2015 |
23113 |
533.44 |
| Dec 23 2015 |
32130 |
527.6 |
| Dec 16 2015 |
21733 |
521.77 |
| Dec 16 2015 |
23114 |
533.44 |
| Dec 16 2015 |
32131 |
527.6 |
| Dec 09 2015 |
21743 |
521.77 |
| Dec 09 2015 |
23115 |
533.44 |
| Dec 09 2015 |
32137 |
527.6 |
| Dec 02 2015 |
21745 |
521.77 |
| Dec 02 2015 |
23116 |
533.44 |
| Dec 02 2015 |
32139 |
527.6 |
| Nov 25 2015 |
23116 |
533.44 |
| Nov 25 2015 |
21746 |
521.77 |
| Nov 25 2015 |
32141 |
527.6 |
| Nov 18 2015 |
21746 |
521.77 |
| Nov 18 2015 |
23115 |
533.44 |
| Nov 18 2015 |
32140 |
527.6 |
| Nov 11 2015 |
21746 |
521.77 |
| Nov 11 2015 |
23083 |
533.44 |
| Nov 11 2015 |
32122 |
527.6 |
| Nov 04 2015 |
23083 |
533.44 |
| Nov 04 2015 |
21746 |
521.77 |
| Nov 04 2015 |
32122 |
527.6 |
| Oct 28 2015 |
21706 |
521.77 |
| Oct 28 2015 |
23085 |
533.44 |
| Oct 28 2015 |
32071 |
527.6 |
| Oct 21 2015 |
22999 |
533.44 |
| Oct 21 2015 |
21733 |
521.77 |
| Oct 21 2015 |
32042 |
527.6 |
| Oct 14 2015 |
22985 |
533.44 |
| Oct 14 2015 |
21695 |
521.77 |
| Oct 14 2015 |
31986 |
527.6 |
| Oct 07 2015 |
21621 |
521.77 |
| Oct 07 2015 |
23037 |
533.44 |
| Oct 07 2015 |
31983 |
527.6 |
| Sep 30 2015 |
21620 |
521.77 |
| Sep 30 2015 |
23055 |
533.44 |
| Sep 30 2015 |
32005 |
527.6 |
| Sep 23 2015 |
21590 |
521.77 |
| Sep 23 2015 |
23164 |
533.44 |
| Sep 23 2015 |
32023 |
527.6 |
| Sep 16 2015 |
22923 |
533.44 |
| Sep 16 2015 |
21563 |
521.77 |
| Sep 16 2015 |
31849 |
527.6 |
| Sep 09 2015 |
21506 |
521.77 |
| Sep 09 2015 |
22870 |
533.44 |
| Sep 09 2015 |
31767 |
527.6 |
| Sep 02 2015 |
21283 |
521.77 |
| Sep 02 2015 |
22981 |
533.44 |
| Sep 02 2015 |
31704 |
527.6 |
| Aug 26 2015 |
23177 |
533.44 |
| Aug 26 2015 |
21527 |
521.77 |
| Aug 26 2015 |
31899 |
527.6 |
| Aug 19 2015 |
21612 |
521.77 |
| Aug 19 2015 |
23417 |
533.44 |
| Aug 19 2015 |
32185 |
527.6 |
| Aug 12 2015 |
21757 |
521.77 |
| Aug 12 2015 |
23402 |
533.44 |
| Aug 12 2015 |
32363 |
527.6 |
| Aug 05 2015 |
21689 |
521.77 |
| Aug 05 2015 |
23480 |
533.44 |
| Aug 05 2015 |
32317 |
527.6 |
| Jul 29 2015 |
23432 |
533.44 |
| Jul 29 2015 |
21887 |
521.77 |
| Jul 29 2015 |
32517 |
527.6 |
| Jul 22 2015 |
23399 |
533.44 |
| Jul 22 2015 |
33270 |
533.44 |
| Jul 17 2013 |
26038 |
571.97 |
| Jul 17 2013 |
38325 |
571.97 |
| Jul 10 2013 |
26272 |
571.97 |
| Jul 10 2013 |
38719 |
571.97 |
| Jul 03 2013 |
26205 |
571.97 |
| Jul 03 2013 |
38726 |
571.97 |
| Jun 26 2013 |
26104 |
571.97 |
| Jun 26 2013 |
38889 |
571.97 |
| Jun 19 2013 |
26336 |
571.97 |
| Jun 19 2013 |
38896 |
571.97 |
| Jun 12 2013 |
26378 |
571.97 |
| Jun 12 2013 |
39208 |
571.97 |
| Jun 05 2013 |
26071 |
571.97 |
| Jun 05 2013 |
38745 |
571.97 |
| May 29 2013 |
27504 |
618.42 |
| May 29 2013 |
41066 |
618.42 |
| May 22 2013 |
28037 |
618.42 |
| May 22 2013 |
41887 |
618.42 |
| May 15 2013 |
27952 |
618.42 |
| May 15 2013 |
41890 |
618.42 |
| May 08 2013 |
27308 |
594.64 |
| May 08 2013 |
40868 |
594.64 |
| May 01 2013 |
27723 |
594.64 |
| May 01 2013 |
41129 |
594.64 |
| Apr 24 2013 |
26846 |
594.64 |
| Apr 24 2013 |
40766 |
594.64 |
| Apr 17 2013 |
26984 |
594.64 |
| Apr 17 2013 |
40837 |
594.64 |
| Apr 10 2013 |
26864 |
594.64 |
| Apr 10 2013 |
40493 |
594.64 |
| Apr 03 2013 |
26791 |
594.64 |
| Apr 03 2013 |
40252 |
594.64 |
| Mar 27 2013 |
27314 |
594.64 |
| Mar 27 2013 |
40465 |
594.64 |
| Mar 20 2013 |
27082 |
594.64 |
| Mar 20 2013 |
40355 |
594.64 |
| Mar 13 2013 |
20186 |
618.42 |
| Mar 13 2013 |
40188 |
594.64 |
| Oct 19 2012 |
24709 |
594.64 |
| Oct 19 2012 |
39368 |
594.64 |
| Sep 23 2012 |
24223 |
594.64 |
| Sep 23 2012 |
38764 |
594.64 |
| Aug 31 2012 |
23153 |
594.64 |
| Aug 31 2012 |
37777 |
594.64 |
| Aug 24 2012 |
22829 |
594.64 |
| Aug 24 2012 |
37271 |
594.64 |
| Aug 10 2012 |
21950 |
594.64 |
| Aug 10 2012 |
35991 |
594.64 |
| Aug 03 2012 |
21437 |
594.64 |
| Aug 03 2012 |
35377 |
594.64 |
| Jul 27 2012 |
21113 |
594.64 |
| Jul 27 2012 |
34556 |
594.64 |
| Jul 06 2012 |
20281 |
605.98 |
| Jul 06 2012 |
33645 |
605.98 |
| Jun 22 2012 |
19856 |
605.98 |
| Jun 22 2012 |
32380 |
605.98 |
| Jun 15 2012 |
19596 |
605.98 |
| Jun 15 2012 |
32641 |
605.98 |
| Jun 08 2012 |
19282 |
605.98 |
| Jun 08 2012 |
32358 |
605.98 |
| Jun 01 2012 |
17688 |
547.08 |
| Jun 01 2012 |
29164 |
547.08 |
| May 25 2012 |
16478 |
547.08 |
| May 25 2012 |
27185 |
547.08 |
| May 18 2012 |
16494 |
547.08 |
| May 18 2012 |
27416 |
547.08 |
