| Jun 28 2019 |
8424 |
433.46 |
| Jun 28 2019 |
12201 |
433.46 |
| Jun 21 2019 |
8419 |
433.46 |
| Jun 21 2019 |
12074 |
433.46 |
| Jun 14 2019 |
13948 |
490.93 |
| Jun 14 2019 |
20070 |
490.93 |
| Jun 07 2019 |
14052 |
490.93 |
| Jun 07 2019 |
20296 |
490.93 |
| May 31 2019 |
14031 |
490.93 |
| May 31 2019 |
20224 |
490.93 |
| May 24 2019 |
13998 |
490.93 |
| May 24 2019 |
20249 |
490.93 |
| May 17 2019 |
14033 |
490.93 |
| May 17 2019 |
20222 |
490.93 |
| May 10 2019 |
14140 |
490.93 |
| May 10 2019 |
20196 |
490.93 |
| May 03 2019 |
13325 |
481.19 |
| May 03 2019 |
18999 |
481.19 |
| Apr 26 2019 |
14934 |
498.52 |
| Apr 26 2019 |
20642 |
498.52 |
| Apr 19 2019 |
14186 |
489.69 |
| Apr 19 2019 |
19577 |
489.69 |
| Apr 18 2019 |
14193 |
489.69 |
| Apr 12 2019 |
14183 |
489.69 |
| Apr 12 2019 |
19664 |
489.69 |
| Apr 05 2019 |
11301 |
464.28 |
| Apr 05 2019 |
15951 |
464.28 |
| Mar 29 2019 |
8927 |
440.53 |
| Mar 29 2019 |
12630 |
440.53 |
| Mar 22 2019 |
8821 |
440.53 |
| Mar 22 2019 |
12483 |
440.53 |
| Mar 15 2019 |
8963 |
440.53 |
| Mar 15 2019 |
12509 |
440.53 |
| Mar 08 2019 |
7885 |
426.87 |
| Mar 08 2019 |
8789 |
440.53 |
| Mar 08 2019 |
12329 |
440.53 |
| Mar 01 2019 |
7897 |
426.87 |
| Mar 01 2019 |
8865 |
440.53 |
| Mar 01 2019 |
12389 |
440.53 |
| Feb 22 2019 |
8878 |
440.53 |
| Feb 22 2019 |
7918 |
426.87 |
| Feb 22 2019 |
12440 |
440.53 |
| Feb 15 2019 |
7870 |
426.87 |
| Feb 15 2019 |
8872 |
440.53 |
| Feb 15 2019 |
12346 |
440.53 |
| Feb 08 2019 |
7812 |
426.87 |
| Feb 08 2019 |
8816 |
440.53 |
| Feb 08 2019 |
12247 |
440.53 |
| Feb 01 2019 |
7855 |
426.87 |
| Feb 01 2019 |
8822 |
440.53 |
| Feb 01 2019 |
12253 |
440.53 |
| Jan 25 2019 |
7869 |
426.87 |
| Jan 25 2019 |
8827 |
440.53 |
| Jan 25 2019 |
12281 |
440.53 |
| Jan 18 2019 |
7880 |
426.87 |
| Jan 18 2019 |
8870 |
440.53 |
| Jan 18 2019 |
12300 |
440.53 |
| Jan 11 2019 |
7874 |
426.87 |
| Jan 11 2019 |
8870 |
440.53 |
| Jan 11 2019 |
12291 |
440.53 |
| Jan 04 2019 |
8871 |
440.53 |
| Jan 04 2019 |
7882 |
426.87 |
| Jan 04 2019 |
12304 |
440.53 |
| Dec 28 2018 |
7882 |
426.87 |
| Dec 28 2018 |
8871 |
440.53 |
| Dec 28 2018 |
12304 |
440.53 |
| Dec 21 2018 |
7882 |
426.87 |
| Dec 21 2018 |
8871 |
440.53 |
| Dec 21 2018 |
12304 |
440.53 |
| Dec 14 2018 |
8871 |
440.53 |
| Dec 14 2018 |
7882 |
426.87 |
| Dec 14 2018 |
12304 |
440.53 |
| Dec 07 2018 |
7880 |
426.87 |
| Dec 07 2018 |
8871 |
440.53 |
| Dec 07 2018 |
12298 |
440.53 |
| Nov 30 2018 |
8871 |
440.53 |
| Nov 30 2018 |
7880 |
426.87 |
| Nov 30 2018 |
12298 |
440.53 |
| Nov 23 2018 |
8871 |
440.53 |
| Nov 23 2018 |
7880 |
426.87 |
| Nov 23 2018 |
12298 |
440.53 |
| Nov 16 2018 |
7880 |
426.87 |
| Nov 16 2018 |
8871 |
440.53 |
| Nov 16 2018 |
12298 |
440.53 |
| Nov 09 2018 |
7880 |
426.87 |
| Nov 09 2018 |
8872 |
440.53 |
| Nov 09 2018 |
12299 |
440.53 |
| Nov 02 2018 |
7880 |
426.87 |
| Nov 02 2018 |
8872 |
440.53 |
| Nov 02 2018 |
12272 |
440.53 |
| Oct 26 2018 |
8871 |
440.53 |
| Oct 26 2018 |
7880 |
426.87 |
| Oct 26 2018 |
12271 |
440.53 |
| Oct 19 2018 |
7880 |
426.87 |
| Oct 19 2018 |
8895 |
440.53 |
| Oct 19 2018 |
12295 |
440.53 |
| Oct 12 2018 |
7853 |
426.87 |
| Oct 12 2018 |
8852 |
440.53 |
| Oct 12 2018 |
12247 |
440.53 |
| Oct 05 2018 |
8867 |
440.53 |
| Oct 05 2018 |
7835 |
426.87 |
| Oct 05 2018 |
12348 |
440.53 |
| Sep 28 2018 |
7848 |
426.87 |
| Sep 28 2018 |
8666 |
440.53 |
| Sep 28 2018 |
12042 |
440.53 |
| Sep 21 2018 |
7827 |
426.87 |
| Sep 21 2018 |
8637 |
440.53 |
| Sep 21 2018 |
12028 |
440.53 |
| Sep 14 2018 |
7867 |
426.87 |
| Sep 14 2018 |
8668 |
440.53 |
| Sep 14 2018 |
12073 |
440.53 |
| Sep 07 2018 |
8812 |
440.53 |
| Sep 07 2018 |
7941 |
426.87 |
| Sep 07 2018 |
12294 |
440.53 |
| Aug 31 2018 |
8833 |
440.53 |
| Aug 31 2018 |
8011 |
426.87 |
| Aug 31 2018 |
12364 |
440.53 |
| Aug 24 2018 |
8862 |
440.53 |
| Aug 24 2018 |
7950 |
426.87 |
| Aug 24 2018 |
12396 |
440.53 |
| Aug 17 2018 |
8082 |
426.87 |
| Aug 17 2018 |
8863 |
440.53 |
| Aug 17 2018 |
12540 |
440.53 |
| Aug 10 2018 |
8088 |
426.87 |
| Aug 10 2018 |
8900 |
440.53 |
| Aug 10 2018 |
12640 |
440.53 |
| Aug 03 2018 |
8159 |
426.87 |
| Aug 03 2018 |
9040 |
440.53 |
| Aug 03 2018 |
12756 |
440.53 |
| Jul 27 2018 |
8178 |
426.87 |
| Jul 27 2018 |
9117 |
440.53 |
| Jul 27 2018 |
12800 |
440.53 |
| Jul 20 2018 |
8276 |
426.87 |
| Jul 20 2018 |
9085 |
440.53 |
| Jul 20 2018 |
12973 |
440.53 |
| Jul 13 2018 |
9892 |
446.67 |
| Jul 13 2018 |
8136 |
426.87 |
| Jul 13 2018 |
13668 |
446.67 |
| Jul 06 2018 |
6894 |
414.57 |
| Jul 06 2018 |
9720 |
446.67 |
| Jul 06 2018 |
13454 |
446.67 |
| Jun 29 2018 |
9690 |
446.2 |
| Jun 29 2018 |
6916 |
414.57 |
| Jun 29 2018 |
13289 |
445.35 |
| Jun 22 2018 |
7124 |
414.57 |
| Jun 22 2018 |
9897 |
446.2 |
| Jun 22 2018 |
13561 |
445.35 |
| Jun 15 2018 |
8855 |
435.18 |
| Jun 15 2018 |
7136 |
414.57 |
| Jun 15 2018 |
11614 |
430.41 |
| Jun 08 2018 |
7277 |
414.57 |
| Jun 08 2018 |
8905 |
435.18 |
| Jun 08 2018 |
11759 |
430.41 |
| Jun 01 2018 |
9227 |
435.18 |
| Jun 01 2018 |
7323 |
414.57 |
| Jun 01 2018 |
12025 |
430.16 |
| May 25 2018 |
7425 |
414.57 |
| May 25 2018 |
9254 |
435.18 |
| May 25 2018 |
12190 |
430.16 |
| May 18 2018 |
9342 |
435.18 |
| May 18 2018 |
7421 |
414.57 |
| May 18 2018 |
12232 |
430.16 |
| May 11 2018 |
7385 |
414.57 |
| May 11 2018 |
9367 |
435.18 |
| May 11 2018 |
12327 |
430.16 |
| May 04 2018 |
7543 |
414.57 |
| May 04 2018 |
10674 |
445.94 |
| May 04 2018 |
12472 |
430.16 |
| Apr 27 2018 |
7551 |
414.57 |
| Apr 27 2018 |
7987 |
420.69 |
| Apr 27 2018 |
12331 |
429.64 |
| Apr 20 2018 |
7617 |
414.57 |
| Apr 20 2018 |
7088 |
411.71 |
| Apr 20 2018 |
11220 |
421.46 |
| Apr 13 2018 |
7616 |
414.57 |
| Apr 13 2018 |
7058 |
411.71 |
| Apr 13 2018 |
11259 |
421.46 |
| Apr 06 2018 |
7585 |
414.57 |
| Apr 06 2018 |
7237 |
411.88 |
| Apr 06 2018 |
9079 |
403.87 |
| Mar 30 2018 |
7647 |
414.57 |
| Mar 30 2018 |
7445 |
411.88 |
| Mar 30 2018 |
9256 |
403.87 |
| Mar 23 2018 |
6013 |
395.87 |
| Mar 23 2018 |
7680 |
414.57 |
| Mar 23 2018 |
9353 |
403.87 |
| Mar 16 2018 |
5973 |
395.87 |
| Mar 16 2018 |
7684 |
414.57 |
| Mar 16 2018 |
9348 |
403.87 |
| Mar 09 2018 |
8120 |
419.92 |
| Mar 09 2018 |
6017 |
395.87 |
| Mar 09 2018 |
9459 |
404.71 |
| Mar 02 2018 |
8182 |
419.92 |
| Mar 02 2018 |
6168 |
397.28 |
| Mar 02 2018 |
7780 |
390.11 |
| Feb 23 2018 |
6232 |
397.28 |
| Feb 23 2018 |
8253 |
419.92 |
| Feb 23 2018 |
7836 |
390.11 |
| Feb 16 2018 |
8259 |
419.92 |
| Feb 16 2018 |
6258 |
397.28 |
| Feb 16 2018 |
7863 |
390.11 |
| Feb 09 2018 |
8282 |
419.92 |
| Feb 09 2018 |
6217 |
397.28 |
| Feb 09 2018 |
7837 |
390.11 |
| Feb 02 2018 |
8252 |
419.92 |
| Feb 02 2018 |
6201 |
397.28 |
| Feb 02 2018 |
7826 |
390.11 |
| Jan 26 2018 |
8271 |
419.92 |
| Jan 26 2018 |
6225 |
397.28 |
| Jan 26 2018 |
7840 |
390.11 |
| Jan 19 2018 |
8271 |
419.92 |
| Jan 19 2018 |
6223 |
397.28 |
| Jan 19 2018 |
7844 |
390.11 |
| Jan 12 2018 |
8273 |
419.92 |
| Jan 12 2018 |
6229 |
397.28 |
| Jan 12 2018 |
7844 |
390.11 |
| Jan 05 2018 |
6229 |
397.28 |
| Jan 05 2018 |
8289 |
419.92 |
| Jan 05 2018 |
7854 |
390.11 |
| Dec 29 2017 |
8289 |
419.92 |
| Dec 29 2017 |
6229 |
397.28 |
| Dec 29 2017 |
7854 |
390.11 |
| Dec 22 2017 |
8289 |
419.92 |
| Dec 22 2017 |
6229 |
397.28 |
| Dec 22 2017 |
7855 |
390.11 |
| Dec 15 2017 |
6229 |
397.28 |
| Dec 15 2017 |
8283 |
419.92 |
| Dec 15 2017 |
7853 |
390.11 |
| Dec 08 2017 |
6229 |
397.28 |
| Dec 08 2017 |
8283 |
419.92 |
| Dec 08 2017 |
7853 |
390.11 |
| Dec 01 2017 |
8283 |
419.92 |
| Dec 01 2017 |
6229 |
397.28 |
| Dec 01 2017 |
7853 |
390.11 |
| Nov 24 2017 |
6229 |
397.28 |
| Nov 24 2017 |
8283 |
419.92 |
| Nov 24 2017 |
7853 |
390.11 |
| Nov 17 2017 |
6229 |
397.28 |
| Nov 17 2017 |
8283 |
419.92 |
| Nov 17 2017 |
7853 |
390.11 |
| Nov 10 2017 |
8283 |
419.92 |
| Nov 10 2017 |
6233 |
397.28 |
| Nov 10 2017 |
7859 |
390.11 |
| Nov 03 2017 |
8284 |
419.92 |
| Nov 03 2017 |
6233 |
397.28 |
| Nov 03 2017 |
7859 |
390.11 |
| Oct 27 2017 |
6284 |
397.28 |
| Oct 27 2017 |
8284 |
419.92 |
| Oct 27 2017 |
7898 |
390.11 |
| Oct 20 2017 |
8306 |
419.92 |
| Oct 20 2017 |
6235 |
397.28 |
| Oct 20 2017 |
7876 |
390.11 |
| Oct 13 2017 |
8305 |
419.92 |
| Oct 13 2017 |
6262 |
397.28 |
| Oct 13 2017 |
7891 |
390.11 |
| Oct 06 2017 |
8300 |
419.92 |
| Oct 06 2017 |
5211 |
385.98 |
| Oct 06 2017 |
7892 |
390.11 |
| Sep 29 2017 |
5210 |
385.98 |
| Sep 29 2017 |
8303 |
419.92 |
| Sep 29 2017 |
7829 |
390.11 |
| Sep 22 2017 |
8305 |
419.92 |
| Sep 22 2017 |
5298 |
385.98 |
| Sep 22 2017 |
7899 |
390.11 |
| Sep 15 2017 |
8371 |
419.92 |
| Sep 15 2017 |
5322 |
385.98 |
| Sep 15 2017 |
7974 |
390.11 |
| Sep 08 2017 |
5288 |
385.98 |
| Sep 08 2017 |
8396 |
419.92 |
| Sep 08 2017 |
8073 |
390.11 |
| Sep 01 2017 |
8517 |
419.92 |
| Sep 01 2017 |
5286 |
385.98 |
| Sep 01 2017 |
8070 |
390.11 |
| Aug 25 2017 |
8524 |
419.92 |
| Aug 25 2017 |
5639 |
385.98 |
| Aug 25 2017 |
8432 |
390.11 |
| Aug 18 2017 |
8569 |
419.92 |
| Aug 18 2017 |
5668 |
385.98 |
| Aug 18 2017 |
8506 |
390.11 |
| Aug 11 2017 |
8556 |
419.92 |
| Aug 11 2017 |
5718 |
385.98 |
| Aug 11 2017 |
8544 |
390.11 |
| Aug 04 2017 |
8675 |
419.92 |
| Aug 04 2017 |
5737 |
385.98 |
| Aug 04 2017 |
8621 |
390.11 |
| Jul 28 2017 |
8737 |
419.92 |
| Jul 28 2017 |
5797 |
385.98 |
| Jul 28 2017 |
8734 |
390.11 |
| Jul 21 2017 |
5918 |
385.98 |
| Jul 21 2017 |
8797 |
419.92 |
| Jul 21 2017 |
8185 |
384.48 |
| Jul 14 2017 |
8875 |
419.92 |
| Jul 14 2017 |
5974 |
385.98 |
| Jul 14 2017 |
8257 |
384.48 |
| Jul 07 2017 |
10789 |
437.58 |
| Jul 07 2017 |
6556 |
391.65 |
| Jul 07 2017 |
9159 |
391.54 |
| Jun 30 2017 |
6586 |
391.65 |
| Jun 30 2017 |
10860 |
437.58 |
| Jun 30 2017 |
9186 |
391.54 |
| Jun 23 2017 |
6715 |
391.65 |
| Jun 23 2017 |
11908 |
437.58 |
| Jun 23 2017 |
9272 |
391.54 |
| Jun 16 2017 |
11974 |
437.58 |
| Jun 16 2017 |
8121 |
406.06 |
| Jun 16 2017 |
10886 |
404.24 |
| Jun 09 2017 |
8103 |
406.99 |
| Jun 09 2017 |
12057 |
437.58 |
| Jun 09 2017 |
10812 |
404.24 |
| Jun 02 2017 |
6286 |
386.19 |
| Jun 02 2017 |
12054 |
437.58 |
| Jun 02 2017 |
12248 |
413.34 |
| May 26 2017 |
12195 |
437.58 |
| May 26 2017 |
6305 |
386.19 |
| May 26 2017 |
12312 |
413.34 |
| May 19 2017 |
12222 |
437.58 |
| May 19 2017 |
6449 |
386.19 |
| May 19 2017 |
12449 |
413.34 |
| May 12 2017 |
5617 |
377.2 |
| May 12 2017 |
12378 |
437.58 |
| May 12 2017 |
8618 |
383.45 |
| May 05 2017 |
12381 |
437.58 |
| May 05 2017 |
5199 |
371.56 |
| May 05 2017 |
7916 |
377.09 |
| Apr 28 2017 |
12163 |
437.58 |
| Apr 28 2017 |
6212 |
382.8 |
| Apr 28 2017 |
9085 |
387.46 |
| Apr 21 2017 |
12361 |
437.58 |
| Apr 21 2017 |
6326 |
382.8 |
| Apr 21 2017 |
8605 |
382.8 |
| Apr 14 2017 |
8086 |
399.62 |
| Apr 14 2017 |
12432 |
437.58 |
| Apr 14 2017 |
10043 |
393.99 |
| Apr 07 2017 |
12526 |
437.58 |
| Apr 07 2017 |
8011 |
399.62 |
| Apr 07 2017 |
9901 |
393.99 |
| Mar 31 2017 |
12843 |
437.58 |
| Mar 31 2017 |
8056 |
399.62 |
| Mar 31 2017 |
10077 |
393.99 |
| Mar 24 2017 |
7409 |
394.05 |
| Mar 24 2017 |
12701 |
437.58 |
| Mar 24 2017 |
9948 |
393.99 |
| Mar 17 2017 |
12810 |
437.58 |
| Mar 17 2017 |
7499 |
394.05 |
| Mar 17 2017 |
10018 |
393.99 |
| Mar 10 2017 |
13956 |
447.08 |
| Mar 10 2017 |
7521 |
394.05 |
| Mar 10 2017 |
10107 |
394.05 |
| Mar 03 2017 |
13852 |
447.08 |
| Mar 03 2017 |
7490 |
394.05 |
| Mar 03 2017 |
10087 |
394.05 |
| Feb 24 2017 |
13805 |
447.08 |
| Feb 24 2017 |
7570 |
394.05 |
| Feb 24 2017 |
10136 |
394.05 |
| Feb 17 2017 |
13619 |
447.08 |
| Feb 17 2017 |
7602 |
394.05 |
| Feb 17 2017 |
10178 |
394.05 |
| Feb 10 2017 |
13662 |
447.08 |
| Feb 10 2017 |
7691 |
394.05 |
| Feb 10 2017 |
10237 |
394.05 |
| Feb 03 2017 |
7676 |
394.05 |
| Feb 03 2017 |
13667 |
447.08 |
| Feb 03 2017 |
10249 |
394.05 |
| Jan 27 2017 |
13693 |
447.08 |
| Jan 27 2017 |
7648 |
394.05 |
| Jan 27 2017 |
10256 |
394.05 |
| Jan 20 2017 |
13665 |
447.08 |
| Jan 20 2017 |
7642 |
394.05 |
| Jan 20 2017 |
10235 |
394.05 |
| Jan 13 2017 |
7645 |
394.05 |
| Jan 13 2017 |
13669 |
447.08 |
| Jan 13 2017 |
10243 |
394.05 |
| Jan 06 2017 |
7645 |
394.05 |
| Jan 06 2017 |
13669 |
447.08 |
| Jan 06 2017 |
10221 |
394.05 |
| Dec 30 2016 |
13677 |
447.08 |
| Dec 30 2016 |
7645 |
394.05 |
| Dec 30 2016 |
10221 |
394.05 |
| Dec 23 2016 |
7645 |
394.05 |
| Dec 23 2016 |
13677 |
447.08 |
| Dec 23 2016 |
10221 |
394.05 |
| Dec 16 2016 |
7645 |
394.05 |
| Dec 16 2016 |
13672 |
447.08 |
| Dec 16 2016 |
10222 |
394.05 |
| Dec 09 2016 |
13677 |
447.08 |
| Dec 09 2016 |
7644 |
394.05 |
| Dec 09 2016 |
10225 |
394.05 |
| Dec 02 2016 |
13677 |
447.08 |
| Dec 02 2016 |
7644 |
394.05 |
| Dec 02 2016 |
10226 |
394.05 |
| Nov 25 2016 |
7644 |
394.05 |
| Nov 25 2016 |
13674 |
447.08 |
| Nov 25 2016 |
10223 |
394.05 |
| Nov 18 2016 |
13674 |
447.08 |
| Nov 18 2016 |
7644 |
394.05 |
| Nov 18 2016 |
10223 |
394.05 |
| Nov 11 2016 |
13674 |
447.08 |
| Nov 11 2016 |
7637 |
394.05 |
| Nov 11 2016 |
10216 |
394.05 |
| Nov 04 2016 |
13674 |
447.08 |
| Nov 04 2016 |
7637 |
394.05 |
| Nov 04 2016 |
10216 |
394.05 |
| Oct 28 2016 |
7654 |
394.05 |
| Oct 28 2016 |
13675 |
447.08 |
| Oct 28 2016 |
10234 |
394.05 |
| Oct 21 2016 |
13676 |
447.08 |
| Oct 21 2016 |
7659 |
394.05 |
| Oct 21 2016 |
10239 |
394.05 |
| Oct 14 2016 |
13637 |
447.08 |
| Oct 14 2016 |
7669 |
394.05 |
| Oct 14 2016 |
10294 |
394.05 |
| Oct 07 2016 |
7663 |
394.05 |
| Oct 07 2016 |
13655 |
447.08 |
| Oct 07 2016 |
10288 |
394.05 |
| Sep 30 2016 |
13687 |
447.08 |
| Sep 30 2016 |
7669 |
394.05 |
| Sep 30 2016 |
10295 |
394.05 |
| Sep 23 2016 |
13690 |
447.08 |
| Sep 23 2016 |
7605 |
394.05 |
| Sep 23 2016 |
10238 |
394.05 |
| Sep 16 2016 |
13766 |
447.08 |
| Sep 16 2016 |
7572 |
394.05 |
| Sep 16 2016 |
10257 |
394.05 |
| Sep 09 2016 |
13860 |
447.08 |
| Sep 09 2016 |
7661 |
394.05 |
| Sep 09 2016 |
10302 |
394.05 |
| Sep 02 2016 |
14023 |
447.08 |
| Sep 02 2016 |
7684 |
394.05 |
| Sep 02 2016 |
10429 |
394.05 |
| Aug 26 2016 |
14080 |
447.08 |
| Aug 26 2016 |
7393 |
394.05 |
| Aug 26 2016 |
10157 |
394.05 |
| Aug 19 2016 |
7409 |
394.05 |
| Aug 19 2016 |
14109 |
447.08 |
| Aug 19 2016 |
10179 |
394.05 |
| Aug 12 2016 |
14274 |
447.08 |
| Aug 12 2016 |
7405 |
394.05 |
| Aug 12 2016 |
11280 |
394.05 |
| Aug 05 2016 |
14214 |
447.08 |
| Aug 05 2016 |
7446 |
394.05 |
| Aug 05 2016 |
11363 |
394.05 |
| Jul 29 2016 |
7308 |
394.05 |
| Jul 29 2016 |
14286 |
447.08 |
| Jul 29 2016 |
11465 |
394.05 |
| Jul 22 2016 |
7417 |
394.05 |
| Jul 22 2016 |
14495 |
447.08 |
| Jul 22 2016 |
11619 |
394.05 |
| Jun 22 2016 |
10812 |
424.72 |
| Jun 22 2016 |
14780 |
447.08 |
| Jun 22 2016 |
16694 |
423.1 |
| Jun 15 2016 |
10959 |
424.72 |
| Jun 15 2016 |
14824 |
447.08 |
| Jun 15 2016 |
16892 |
423.1 |
| Jun 08 2016 |
14942 |
447.08 |
| Jun 08 2016 |
10985 |
424.72 |
| Jun 08 2016 |
16936 |
423.1 |
| Jun 01 2016 |
15004 |
447.08 |
| Jun 01 2016 |
11560 |
429.31 |
| Jun 01 2016 |
18781 |
432.87 |
| May 25 2016 |
14949 |
447.08 |
| May 25 2016 |
11571 |
429.31 |
| May 25 2016 |
18675 |
432.87 |
| May 18 2016 |
15073 |
447.08 |
| May 18 2016 |
11656 |
429.31 |
| May 18 2016 |
18823 |
432.87 |
| May 11 2016 |
12269 |
434.33 |
| May 11 2016 |
14995 |
447.08 |
| May 11 2016 |
19489 |
437.52 |
| May 04 2016 |
14884 |
447.08 |
| May 04 2016 |
11278 |
426.29 |
| May 04 2016 |
18488 |
431.49 |
| Apr 27 2016 |
15152 |
447.08 |
| Apr 27 2016 |
10857 |
420.5 |
| Apr 27 2016 |
18407 |
429.36 |
| Apr 20 2016 |
10816 |
420.5 |
| Apr 20 2016 |
15193 |
447.08 |
| Apr 20 2016 |
18473 |
429.36 |
| Apr 13 2016 |
15079 |
447.08 |
| Apr 13 2016 |
11061 |
420.5 |
| Apr 13 2016 |
18420 |
429.36 |
| Apr 06 2016 |
11295 |
420.5 |
| Apr 06 2016 |
15123 |
447.08 |
| Apr 06 2016 |
18638 |
429.36 |
| Mar 30 2016 |
11187 |
420.5 |
| Mar 30 2016 |
15049 |
447.08 |
| Mar 30 2016 |
18496 |
429.36 |
| Mar 23 2016 |
15042 |
447.08 |
| Mar 23 2016 |
11407 |
420.5 |
| Mar 23 2016 |
18655 |
429.36 |
| Mar 16 2016 |
14955 |
447.08 |
| Mar 16 2016 |
11497 |
420.5 |
| Mar 16 2016 |
18579 |
429.36 |
| Mar 09 2016 |
20424 |
504.52 |
| Mar 09 2016 |
11543 |
420.5 |
| Mar 09 2016 |
23770 |
462.51 |
| Mar 02 2016 |
11388 |
420.5 |
| Mar 02 2016 |
20379 |
504.52 |
| Mar 02 2016 |
23581 |
462.51 |
| Feb 24 2016 |
20296 |
504.52 |
| Feb 24 2016 |
11387 |
420.5 |
| Feb 24 2016 |
23457 |
462.51 |
| Feb 17 2016 |
20392 |
504.52 |
| Feb 17 2016 |
11526 |
420.5 |
| Feb 17 2016 |
23676 |
462.51 |
| Feb 10 2016 |
11503 |
420.5 |
| Feb 10 2016 |
20331 |
504.52 |
| Feb 10 2016 |
23656 |
462.51 |
| Feb 03 2016 |
20309 |
504.52 |
| Feb 03 2016 |
11526 |
420.5 |
| Feb 03 2016 |
23650 |
462.51 |
| Jan 27 2016 |
20225 |
504.52 |
| Jan 27 2016 |
11566 |
420.5 |
| Jan 27 2016 |
23650 |
462.51 |
| Jan 20 2016 |
20266 |
504.52 |
| Jan 20 2016 |
11555 |
420.5 |
| Jan 20 2016 |
23662 |
462.51 |
| Jan 13 2016 |
11566 |
420.5 |
| Jan 13 2016 |
20314 |
504.52 |
| Jan 13 2016 |
23698 |
462.51 |
| Jan 06 2016 |
20327 |
504.52 |
| Jan 06 2016 |
11566 |
420.5 |
| Jan 06 2016 |
23708 |
462.51 |
| Dec 30 2015 |
20313 |
504.52 |
| Dec 30 2015 |
11566 |
420.5 |
| Dec 30 2015 |
23696 |
462.51 |
| Dec 23 2015 |
20312 |
504.52 |
| Dec 23 2015 |
11568 |
420.5 |
| Dec 23 2015 |
23697 |
462.51 |
| Dec 16 2015 |
20312 |
504.52 |
| Dec 16 2015 |
11568 |
420.5 |
| Dec 16 2015 |
23697 |
462.51 |
| Dec 09 2015 |
20322 |
504.52 |
| Dec 09 2015 |
11568 |
420.5 |
| Dec 09 2015 |
23701 |
462.51 |
| Dec 02 2015 |
20324 |
504.52 |
| Dec 02 2015 |
11569 |
420.5 |
| Dec 02 2015 |
23702 |
462.51 |
| Nov 25 2015 |
11569 |
420.5 |
| Nov 25 2015 |
20324 |
504.52 |
| Nov 25 2015 |
23703 |
462.51 |
| Nov 18 2015 |
20324 |
504.52 |
| Nov 18 2015 |
11568 |
420.5 |
| Nov 18 2015 |
23702 |
462.51 |
| Nov 11 2015 |
20324 |
504.52 |
| Nov 11 2015 |
11560 |
420.5 |
| Nov 11 2015 |
23688 |
462.51 |
| Nov 04 2015 |
11560 |
420.5 |
| Nov 04 2015 |
20324 |
504.52 |
| Nov 04 2015 |
23688 |
462.51 |
| Oct 28 2015 |
20286 |
504.52 |
| Oct 28 2015 |
11561 |
420.5 |
| Oct 28 2015 |
23654 |
462.51 |
| Oct 21 2015 |
11520 |
420.5 |
| Oct 21 2015 |
20310 |
504.52 |
| Oct 21 2015 |
23635 |
462.51 |
| Oct 14 2015 |
11515 |
420.5 |
| Oct 14 2015 |
20290 |
504.52 |
| Oct 14 2015 |
23637 |
462.51 |
| Oct 07 2015 |
20231 |
504.52 |
| Oct 07 2015 |
11541 |
420.5 |
| Oct 07 2015 |
23638 |
462.51 |
| Sep 30 2015 |
20227 |
504.52 |
| Sep 30 2015 |
11547 |
420.5 |
| Sep 30 2015 |
23656 |
462.51 |
| Sep 23 2015 |
20195 |
504.52 |
| Sep 23 2015 |
11614 |
420.5 |
| Sep 23 2015 |
23715 |
462.51 |
| Sep 16 2015 |
11502 |
420.5 |
| Sep 16 2015 |
20171 |
504.52 |
| Sep 16 2015 |
23577 |
462.51 |
| Sep 09 2015 |
20132 |
504.52 |
| Sep 09 2015 |
11467 |
420.5 |
| Sep 09 2015 |
23537 |
462.51 |
| Sep 02 2015 |
19937 |
504.52 |
| Sep 02 2015 |
11544 |
420.5 |
| Sep 02 2015 |
23474 |
462.51 |
| Aug 26 2015 |
11681 |
420.5 |
| Aug 26 2015 |
20186 |
504.52 |
| Aug 26 2015 |
23691 |
462.51 |
| Aug 19 2015 |
20262 |
504.52 |
| Aug 19 2015 |
11888 |
420.5 |
| Aug 19 2015 |
23927 |
462.51 |
| Aug 12 2015 |
20380 |
504.52 |
| Aug 12 2015 |
11912 |
420.5 |
| Aug 12 2015 |
24031 |
462.51 |
| Aug 05 2015 |
20290 |
504.52 |
| Aug 05 2015 |
11984 |
420.5 |
| Aug 05 2015 |
24009 |
462.51 |
| Jul 29 2015 |
11715 |
417.65 |
| Jul 29 2015 |
20506 |
504.52 |
| Jul 29 2015 |
22695 |
452.4 |
| Jul 22 2015 |
20434 |
504.52 |
| Jul 22 2015 |
11740 |
417.65 |
| Jul 22 2015 |
22771 |
452.4 |
| Jul 15 2015 |
20541 |
504.52 |
| Jul 15 2015 |
13243 |
428.43 |
| Jul 15 2015 |
21075 |
440.46 |
| Jul 08 2015 |
20583 |
504.52 |
| Jul 08 2015 |
13323 |
428.43 |
| Jul 08 2015 |
21232 |
440.46 |
| Jul 01 2015 |
20701 |
504.52 |
| Jul 01 2015 |
13396 |
428.43 |
| Jul 01 2015 |
21341 |
440.46 |
| Jun 24 2015 |
20752 |
504.52 |
| Jun 24 2015 |
12340 |
419.51 |
| Jun 24 2015 |
23457 |
453.52 |
| Jun 17 2015 |
20826 |
504.52 |
| Jun 17 2015 |
11540 |
412.39 |
| Jun 17 2015 |
22837 |
449.24 |
| Jun 10 2015 |
11604 |
412.39 |
| Jun 10 2015 |
20847 |
504.52 |
| Jun 10 2015 |
22857 |
449.24 |
| Jun 03 2015 |
20816 |
504.52 |
| Jun 03 2015 |
12096 |
415.43 |
| Jun 03 2015 |
19984 |
430.06 |
| May 27 2015 |
20774 |
504.52 |
| May 27 2015 |
11983 |
415.43 |
| May 27 2015 |
19793 |
430.06 |
| May 20 2015 |
12051 |
415.43 |
| May 20 2015 |
20836 |
504.52 |
| May 20 2015 |
19860 |
430.06 |
| May 13 2015 |
20719 |
504.52 |
| May 13 2015 |
12174 |
415.43 |
| May 13 2015 |
19918 |
430.06 |
| May 06 2015 |
12018 |
415.43 |
| May 06 2015 |
20315 |
504.52 |
| May 06 2015 |
19596 |
430.06 |
| Apr 29 2015 |
20433 |
504.52 |
| Apr 29 2015 |
12199 |
415.43 |
| Apr 29 2015 |
19856 |
430.06 |
| Apr 22 2015 |
12269 |
415.43 |
| Apr 22 2015 |
20536 |
504.52 |
| Apr 22 2015 |
19943 |
430.06 |
| Apr 15 2015 |
20394 |
504.52 |
| Apr 15 2015 |
12155 |
415.43 |
| Apr 15 2015 |
19788 |
430.06 |
| Apr 08 2015 |
12157 |
415.43 |
| Apr 08 2015 |
20682 |
504.52 |
| Apr 08 2015 |
19871 |
430.06 |
| Apr 01 2015 |
20892 |
504.52 |
| Apr 01 2015 |
12284 |
415.43 |
| Apr 01 2015 |
20232 |
430.06 |
| Mar 25 2015 |
20652 |
504.52 |
| Mar 25 2015 |
11891 |
415.43 |
| Mar 25 2015 |
19628 |
430.06 |
| Mar 18 2015 |
11557 |
415.43 |
| Mar 18 2015 |
17103 |
415.43 |
| Mar 11 2015 |
11790 |
415.43 |
| Mar 11 2015 |
17604 |
415.43 |
| Mar 04 2015 |
15319 |
446.25 |
| Mar 04 2015 |
11968 |
415.43 |
| Mar 04 2015 |
18661 |
421.59 |
| Feb 25 2015 |
11995 |
415.43 |
| Feb 25 2015 |
15232 |
446.25 |
| Feb 25 2015 |
18644 |
421.59 |
| Feb 18 2015 |
12069 |
415.43 |
| Feb 18 2015 |
15310 |
446.25 |
| Feb 18 2015 |
18698 |
421.59 |
| Feb 11 2015 |
12089 |
415.43 |
| Feb 11 2015 |
15370 |
446.25 |
| Feb 11 2015 |
18711 |
421.59 |
| Feb 04 2015 |
15356 |
446.25 |
| Feb 04 2015 |
12129 |
415.43 |
| Feb 04 2015 |
18740 |
421.59 |
| Jan 28 2015 |
15389 |
446.25 |
| Jan 28 2015 |
12105 |
415.43 |
| Jan 28 2015 |
18742 |
421.59 |
| Jan 21 2015 |
15369 |
446.25 |
| Jan 21 2015 |
12123 |
415.43 |
| Jan 21 2015 |
18749 |
421.59 |
| Jan 14 2015 |
12145 |
415.43 |
| Jan 14 2015 |
15360 |
446.25 |
| Jan 14 2015 |
18768 |
421.59 |
| Jan 07 2015 |
12145 |
415.43 |
| Jan 07 2015 |
15330 |
446.25 |
| Jan 07 2015 |
18748 |
421.59 |
| Dec 31 2014 |
15329 |
446.25 |
| Dec 31 2014 |
12145 |
415.43 |
| Dec 31 2014 |
18756 |
421.59 |
| Dec 24 2014 |
12145 |
415.43 |
| Dec 24 2014 |
15329 |
446.25 |
| Dec 24 2014 |
18756 |
421.59 |
| Dec 17 2014 |
15312 |
446.25 |
| Dec 17 2014 |
12145 |
415.43 |
| Dec 17 2014 |
18750 |
421.59 |
| Dec 10 2014 |
15312 |
446.25 |
| Dec 10 2014 |
12145 |
415.43 |
| Dec 10 2014 |
18750 |
421.59 |
| Dec 03 2014 |
15312 |
446.25 |
| Dec 03 2014 |
12145 |
415.43 |
| Dec 03 2014 |
18750 |
421.59 |
| Nov 26 2014 |
12145 |
415.43 |
| Nov 26 2014 |
15312 |
446.25 |
| Nov 26 2014 |
18750 |
421.59 |
| Nov 19 2014 |
15312 |
446.25 |
| Nov 19 2014 |
12145 |
415.43 |
| Nov 19 2014 |
18749 |
421.59 |
| Nov 12 2014 |
15312 |
446.25 |
| Nov 12 2014 |
12145 |
415.43 |
| Nov 12 2014 |
18750 |
421.59 |
| Nov 05 2014 |
12145 |
415.43 |
| Nov 05 2014 |
15312 |
446.25 |
| Nov 05 2014 |
18750 |
421.59 |
| Oct 29 2014 |
12142 |
415.43 |
| Oct 29 2014 |
15312 |
446.25 |
| Oct 29 2014 |
18747 |
421.59 |
| Oct 22 2014 |
15247 |
446.25 |
| Oct 22 2014 |
12127 |
415.43 |
| Oct 22 2014 |
18763 |
421.59 |
| Oct 15 2014 |
12076 |
415.43 |
| Oct 15 2014 |
15233 |
446.25 |
| Oct 15 2014 |
18714 |
421.59 |
| Oct 08 2014 |
12076 |
415.43 |
| Oct 08 2014 |
15212 |
446.25 |
| Oct 08 2014 |
18694 |
421.59 |
| Oct 01 2014 |
15247 |
446.25 |
| Oct 01 2014 |
11660 |
411.56 |
| Oct 01 2014 |
16929 |
408.65 |
| Sep 24 2014 |
15185 |
446.25 |
| Sep 24 2014 |
11724 |
411.56 |
| Sep 24 2014 |
16928 |
408.65 |
| Sep 17 2014 |
11640 |
411.56 |
| Sep 17 2014 |
15743 |
451.43 |
| Sep 17 2014 |
16897 |
408.65 |
| Sep 10 2014 |
15585 |
451.43 |
| Sep 10 2014 |
11650 |
411.56 |
| Sep 10 2014 |
16898 |
408.65 |
| Sep 03 2014 |
15611 |
451.43 |
| Sep 03 2014 |
11643 |
411.56 |
| Sep 03 2014 |
16948 |
408.65 |
| Aug 27 2014 |
15702 |
451.43 |
| Aug 27 2014 |
11556 |
411.56 |
| Aug 27 2014 |
16972 |
408.65 |
| Aug 20 2014 |
11756 |
413.53 |
| Aug 20 2014 |
15608 |
451.43 |
| Aug 20 2014 |
17273 |
410.62 |
| Aug 13 2014 |
15667 |
451.43 |
| Aug 13 2014 |
11741 |
413.53 |
| Aug 13 2014 |
17335 |
410.62 |
| Aug 06 2014 |
15721 |
451.43 |
| Aug 06 2014 |
13061 |
424.27 |
| Aug 06 2014 |
18640 |
419.55 |
| Jul 30 2014 |
12417 |
418.35 |
| Jul 30 2014 |
15742 |
451.43 |
| Jul 30 2014 |
18207 |
415.44 |
| Jul 23 2014 |
15556 |
451.43 |
| Jul 23 2014 |
12468 |
419.33 |
| Jul 23 2014 |
18127 |
415.44 |
| Jul 16 2014 |
15550 |
451.43 |
| Jul 16 2014 |
12600 |
419.33 |
| Jul 16 2014 |
18135 |
415.44 |
| Jul 09 2014 |
15700 |
451.43 |
| Jul 09 2014 |
10711 |
401.33 |
| Jul 09 2014 |
16141 |
401.33 |
| Jul 02 2014 |
15843 |
451.43 |
| Jul 02 2014 |
10788 |
401.33 |
| Jul 02 2014 |
16305 |
401.33 |
| Jun 25 2014 |
16003 |
451.43 |
| Jun 25 2014 |
10895 |
401.33 |
| Jun 25 2014 |
16328 |
401.33 |
| Jun 18 2014 |
16128 |
451.43 |
| Jun 18 2014 |
10927 |
401.33 |
| Jun 18 2014 |
16362 |
401.33 |
| Jun 11 2014 |
10856 |
401.33 |
| Jun 11 2014 |
16133 |
451.43 |
| Jun 11 2014 |
16540 |
401.33 |
| Jun 04 2014 |
16441 |
451.43 |
| Jun 04 2014 |
11823 |
409.56 |
| Jun 04 2014 |
17283 |
405.67 |
| May 28 2014 |
16411 |
451.43 |
| May 28 2014 |
11764 |
409.56 |
| May 28 2014 |
17280 |
405.67 |
| May 21 2014 |
11795 |
409.56 |
| May 21 2014 |
16496 |
451.43 |
| May 21 2014 |
17337 |
405.67 |
| May 14 2014 |
11883 |
409.56 |
| May 14 2014 |
16613 |
451.43 |
| May 14 2014 |
17389 |
405.67 |
| May 07 2014 |
16410 |
451.43 |
| May 07 2014 |
11543 |
409.56 |
| May 07 2014 |
17137 |
405.67 |
| Apr 30 2014 |
11983 |
409.56 |
| Apr 30 2014 |
16926 |
451.43 |
| Apr 30 2014 |
17583 |
405.67 |
| Apr 23 2014 |
9867 |
386.95 |
| Apr 23 2014 |
17121 |
451.43 |
| Apr 23 2014 |
15153 |
386.95 |
| Apr 16 2014 |
16979 |
451.43 |
| Apr 16 2014 |
9917 |
386.95 |
| Apr 16 2014 |
15058 |
386.95 |
| Apr 09 2014 |
17129 |
451.43 |
| Apr 09 2014 |
10272 |
386.95 |
| Apr 09 2014 |
15314 |
386.95 |
| Apr 02 2014 |
10593 |
389.78 |
| Apr 02 2014 |
16527 |
443.39 |
| Apr 02 2014 |
15252 |
388.69 |
| Mar 26 2014 |
16501 |
439.79 |
| Mar 26 2014 |
11254 |
397.78 |
| Mar 26 2014 |
16174 |
395.27 |
| Mar 19 2014 |
16619 |
439.79 |
| Mar 19 2014 |
8665 |
372.69 |
| Mar 19 2014 |
16168 |
395.27 |
| Mar 12 2014 |
13673 |
412 |
| Mar 12 2014 |
8696 |
372.69 |
| Mar 12 2014 |
15957 |
393.75 |
| Mar 05 2014 |
8607 |
372.69 |
| Mar 05 2014 |
13685 |
412 |
| Mar 05 2014 |
15892 |
393.75 |
| Feb 26 2014 |
13702 |
412 |
| Feb 26 2014 |
8618 |
372.69 |
| Feb 26 2014 |
15903 |
393.75 |
| Feb 19 2014 |
13734 |
412 |
| Feb 19 2014 |
8646 |
372.69 |
| Feb 19 2014 |
15931 |
393.75 |
| Feb 12 2014 |
8632 |
372.69 |
| Feb 12 2014 |
13742 |
412 |
| Feb 12 2014 |
15919 |
393.75 |
| Feb 05 2014 |
13837 |
412 |
| Feb 05 2014 |
8667 |
372.69 |
| Feb 05 2014 |
15991 |
393.75 |
| Jan 29 2014 |
13921 |
412 |
| Jan 29 2014 |
8626 |
372.69 |
| Jan 29 2014 |
16006 |
393.75 |
| Jan 22 2014 |
13885 |
412 |
| Jan 22 2014 |
8601 |
372.69 |
| Jan 22 2014 |
15952 |
393.75 |
| Jan 15 2014 |
13917 |
412 |
| Jan 15 2014 |
8609 |
372.69 |
| Jan 15 2014 |
15984 |
393.75 |
| Jan 08 2014 |
13933 |
412 |
| Jan 08 2014 |
8573 |
372.69 |
| Jan 08 2014 |
15950 |
393.75 |
| Jan 01 2014 |
13936 |
412 |
| Jan 01 2014 |
8573 |
372.69 |
| Jan 01 2014 |
15950 |
393.75 |
| Dec 25 2013 |
8573 |
372.69 |
| Dec 25 2013 |
13936 |
412 |
| Dec 25 2013 |
15952 |
393.75 |
| Dec 18 2013 |
13936 |
412 |
| Dec 18 2013 |
8573 |
372.69 |
| Dec 18 2013 |
15952 |
393.75 |
| Dec 11 2013 |
13936 |
412 |
| Dec 11 2013 |
8573 |
372.69 |
| Dec 11 2013 |
15953 |
393.75 |
| Dec 04 2013 |
8574 |
372.69 |
| Dec 04 2013 |
13936 |
412 |
| Dec 04 2013 |
15954 |
393.75 |
| Nov 27 2013 |
8574 |
372.69 |
| Nov 27 2013 |
13936 |
412 |
| Nov 27 2013 |
15954 |
393.75 |
| Nov 20 2013 |
13936 |
412 |
| Nov 20 2013 |
8574 |
372.69 |
| Nov 20 2013 |
15955 |
393.75 |
| Nov 13 2013 |
8574 |
372.69 |
| Nov 13 2013 |
13936 |
412 |
| Nov 13 2013 |
15955 |
393.75 |
| Nov 06 2013 |
8574 |
372.69 |
| Nov 06 2013 |
13937 |
412 |
| Nov 06 2013 |
15955 |
393.75 |
| Oct 30 2013 |
13935 |
412 |
| Oct 30 2013 |
8574 |
372.69 |
| Oct 30 2013 |
15954 |
393.75 |
| Oct 23 2013 |
13936 |
412 |
| Oct 23 2013 |
8570 |
372.69 |
| Oct 23 2013 |
15950 |
393.75 |
| Oct 16 2013 |
8606 |
372.69 |
| Oct 16 2013 |
13912 |
412 |
| Oct 16 2013 |
15949 |
393.75 |
| Oct 09 2013 |
13910 |
412 |
| Oct 09 2013 |
8537 |
372.69 |
| Oct 09 2013 |
15868 |
393.75 |
| Oct 02 2013 |
13901 |
412 |
| Oct 02 2013 |
8542 |
372.69 |
| Oct 02 2013 |
15886 |
393.75 |
| Sep 25 2013 |
12298 |
397.13 |
| Sep 25 2013 |
8512 |
372.69 |
| Sep 25 2013 |
13136 |
372.69 |
| Sep 18 2013 |
8440 |
372.69 |
| Sep 18 2013 |
12256 |
397.13 |
| Sep 18 2013 |
13023 |
372.69 |
| Sep 11 2013 |
12200 |
397.13 |
| Sep 11 2013 |
9533 |
384.38 |
| Sep 11 2013 |
12023 |
364.85 |
| Sep 04 2013 |
12202 |
397.13 |
| Sep 04 2013 |
9647 |
384.38 |
| Sep 04 2013 |
12060 |
364.85 |
| Aug 28 2013 |
9639 |
384.38 |
| Aug 28 2013 |
12199 |
397.13 |
| Aug 28 2013 |
12039 |
364.85 |
| Aug 21 2013 |
12257 |
397.13 |
| Aug 21 2013 |
9678 |
384.38 |
| Aug 21 2013 |
12109 |
364.85 |
| Aug 14 2013 |
12321 |
397.13 |
| Aug 14 2013 |
9945 |
386.74 |
| Aug 14 2013 |
11839 |
364.85 |
| Aug 07 2013 |
13553 |
407.17 |
| Aug 07 2013 |
9959 |
386.74 |
| Aug 07 2013 |
11968 |
364.85 |
| Jul 31 2013 |
13672 |
407.17 |
| Jul 31 2013 |
10120 |
386.74 |
| Jul 31 2013 |
12075 |
364.85 |
| Jul 24 2013 |
13817 |
407.17 |
| Jul 24 2013 |
10042 |
386.74 |
| Jul 24 2013 |
12146 |
364.85 |
| Jul 17 2013 |
13874 |
407.17 |
| Jul 17 2013 |
10067 |
386.74 |
| Jul 17 2013 |
12166 |
364.85 |
| Jul 10 2013 |
10377 |
389.5 |
| Jul 10 2013 |
14024 |
407.17 |
| Jul 10 2013 |
13638 |
375.18 |
| Jul 03 2013 |
14158 |
407.17 |
| Jul 03 2013 |
10383 |
389.5 |
| Jul 03 2013 |
13602 |
375.18 |
| Jun 26 2013 |
14418 |
407.17 |
| Jun 26 2013 |
10366 |
389.5 |
| Jun 26 2013 |
13771 |
375.18 |
| Jun 19 2013 |
10502 |
389.5 |
| Jun 19 2013 |
14563 |
407.17 |
| Jun 19 2013 |
13767 |
375.18 |
| Jun 12 2013 |
10574 |
389.5 |
| Jun 12 2013 |
14654 |
407.43 |
| Jun 12 2013 |
13475 |
371.41 |
| Jun 05 2013 |
14492 |
407.43 |
| Jun 05 2013 |
10500 |
389.5 |
| Jun 05 2013 |
13400 |
371.41 |
| May 29 2013 |
10399 |
389.5 |
| May 29 2013 |
14510 |
407.43 |
| May 29 2013 |
13413 |
371.41 |
| May 22 2013 |
10634 |
389.5 |
| May 22 2013 |
14726 |
407.43 |
| May 22 2013 |
13670 |
371.41 |
| May 15 2013 |
14780 |
407.43 |
| May 15 2013 |
10656 |
389.5 |
| May 15 2013 |
13686 |
371.41 |
| May 08 2013 |
14721 |
407.43 |
| May 08 2013 |
9993 |
382.19 |
| May 08 2013 |
11951 |
357.72 |
| May 01 2013 |
8105 |
359.08 |
| May 01 2013 |
14694 |
405.77 |
| May 01 2013 |
13802 |
371.41 |
| Apr 24 2013 |
13381 |
393.63 |
| Apr 24 2013 |
8270 |
363.1 |
| Apr 24 2013 |
10634 |
345.85 |
| Apr 17 2013 |
13377 |
393.63 |
| Apr 17 2013 |
8787 |
367.74 |
| Apr 17 2013 |
10731 |
345.85 |
| Apr 10 2013 |
13187 |
393.63 |
| Apr 10 2013 |
8811 |
367.74 |
| Apr 10 2013 |
10736 |
345.85 |
| Apr 03 2013 |
8335 |
362.12 |
| Apr 03 2013 |
13132 |
393.63 |
| Apr 03 2013 |
11199 |
349.5 |
| Mar 27 2013 |
13145 |
393.63 |
| Mar 27 2013 |
8516 |
362.12 |
| Mar 27 2013 |
11233 |
349.5 |
| Mar 20 2013 |
14446 |
408.49 |
| Mar 20 2013 |
9649 |
375.49 |
| Mar 20 2013 |
15423 |
383.74 |
| Mar 13 2013 |
12872 |
363.47 |
| Oct 19 2012 |
12964 |
408.49 |
| Oct 19 2012 |
6309 |
340.96 |
| Oct 19 2012 |
11610 |
363.47 |
| Sep 23 2012 |
6281 |
340.96 |
| Sep 23 2012 |
12907 |
408.49 |
| Sep 23 2012 |
11571 |
363.47 |
| Aug 31 2012 |
12587 |
408.49 |
| Aug 31 2012 |
6085 |
340.96 |
| Aug 31 2012 |
11387 |
363.47 |
| Aug 24 2012 |
6036 |
340.96 |
| Aug 24 2012 |
12442 |
408.49 |
| Aug 24 2012 |
11326 |
363.47 |
| Aug 10 2012 |
12042 |
408.49 |
| Aug 10 2012 |
5909 |
340.96 |
| Aug 10 2012 |
11148 |
363.47 |
| Aug 03 2012 |
5809 |
340.96 |
| Aug 03 2012 |
11842 |
408.49 |
| Aug 03 2012 |
11029 |
363.47 |
| Jul 27 2012 |
5768 |
340.96 |
| Jul 27 2012 |
11490 |
408.49 |
| Jul 27 2012 |
10886 |
363.47 |
| Jul 06 2012 |
10951 |
408.49 |
| Jul 06 2012 |
5621 |
340.96 |
| Jul 06 2012 |
10666 |
363.47 |
| Jun 22 2012 |
5580 |
340.96 |
| Jun 22 2012 |
8061 |
340.96 |
| Jun 15 2012 |
5503 |
340.96 |
| Jun 15 2012 |
8502 |
340.96 |
| Jun 08 2012 |
5414 |
340.96 |
| Jun 08 2012 |
8435 |
340.96 |
| Jun 01 2012 |
6205 |
352.92 |
| Jun 01 2012 |
9491 |
352.92 |
| May 25 2012 |
5759 |
352.92 |
| May 25 2012 |
8858 |
352.92 |
| May 18 2012 |
5840 |
352.92 |
| May 18 2012 |
8963 |
352.92 |
