| Apr 19 2024 |
1619 |
335.14 |
| Apr 19 2024 |
2461 |
335.14 |
| Apr 17 2024 |
1629 |
335.14 |
| Apr 17 2024 |
2451 |
335.14 |
| Apr 10 2024 |
1651 |
335.14 |
| Apr 10 2024 |
2465 |
335.14 |
| Apr 03 2024 |
1631 |
335.14 |
| Apr 03 2024 |
2450 |
335.14 |
| Mar 27 2024 |
1641 |
335.14 |
| Mar 27 2024 |
2480 |
335.14 |
| Mar 21 2024 |
1630 |
335.14 |
| Mar 21 2024 |
2464 |
335.14 |
| Mar 14 2024 |
1658 |
335.14 |
| Mar 14 2024 |
2519 |
335.14 |
| Mar 07 2024 |
1653 |
335.14 |
| Mar 07 2024 |
2518 |
335.14 |
| Feb 29 2024 |
1654 |
335.14 |
| Feb 29 2024 |
2515 |
335.14 |
| Feb 22 2024 |
1659 |
335.14 |
| Feb 22 2024 |
2519 |
335.14 |
| Feb 15 2024 |
1618 |
335.14 |
| Feb 15 2024 |
2508 |
335.14 |
| Feb 08 2024 |
1590 |
335.14 |
| Feb 08 2024 |
2472 |
335.14 |
| Feb 01 2024 |
1552 |
335.14 |
| Feb 01 2024 |
2439 |
335.14 |
| Jan 25 2024 |
1527 |
335.14 |
| Jan 25 2024 |
2397 |
335.14 |
| Jan 18 2024 |
1527 |
335.14 |
| Jan 18 2024 |
2397 |
335.14 |
| Jan 11 2024 |
1527 |
335.14 |
| Jan 11 2024 |
2394 |
335.14 |
| Jan 04 2024 |
1527 |
335.14 |
| Jan 04 2024 |
2398 |
335.14 |
| Dec 28 2023 |
1527 |
335.14 |
| Dec 28 2023 |
2393 |
335.14 |
| Dec 21 2023 |
1527 |
335.14 |
| Dec 21 2023 |
2393 |
335.14 |
| Dec 14 2023 |
1527 |
335.14 |
| Dec 14 2023 |
2371 |
335.14 |
| Dec 07 2023 |
1527 |
335.14 |
| Dec 07 2023 |
2371 |
335.14 |
| Nov 30 2023 |
1534 |
335.14 |
| Nov 30 2023 |
2376 |
335.14 |
| Nov 23 2023 |
1534 |
335.14 |
| Nov 23 2023 |
2360 |
335.14 |
| Nov 16 2023 |
1534 |
335.14 |
| Nov 16 2023 |
2338 |
335.14 |
| Nov 09 2023 |
1544 |
335.14 |
| Nov 09 2023 |
2332 |
335.14 |
| Nov 02 2023 |
1543 |
335.14 |
| Nov 02 2023 |
2331 |
335.14 |
| Oct 26 2023 |
1532 |
335.14 |
| Oct 26 2023 |
2323 |
335.14 |
| Oct 19 2023 |
1531 |
335.14 |
| Oct 19 2023 |
2309 |
335.14 |
| Oct 12 2023 |
1531 |
335.14 |
| Oct 12 2023 |
2296 |
335.14 |
| Oct 05 2023 |
1516 |
335.14 |
| Oct 05 2023 |
2203 |
335.14 |
| Sep 28 2023 |
1520 |
335.14 |
| Sep 28 2023 |
2209 |
335.14 |
| Sep 21 2023 |
1518 |
335.14 |
| Sep 21 2023 |
2163 |
335.14 |
| Sep 14 2023 |
1531 |
335.14 |
| Sep 14 2023 |
2188 |
335.14 |
| Sep 07 2023 |
1541 |
335.14 |
| Sep 07 2023 |
2217 |
335.14 |
| Aug 31 2023 |
1535 |
335.14 |
| Aug 31 2023 |
2216 |
335.14 |
| Aug 24 2023 |
1546 |
335.14 |
| Aug 24 2023 |
2213 |
335.14 |
| Aug 17 2023 |
1555 |
335.14 |
| Aug 17 2023 |
2253 |
335.14 |
| Aug 10 2023 |
1568 |
335.14 |
| Aug 10 2023 |
2301 |
335.14 |
| Aug 03 2023 |
1552 |
335.14 |
| Aug 03 2023 |
2311 |
335.14 |
| Jul 27 2023 |
1564 |
335.14 |
| Jul 27 2023 |
2296 |
335.14 |
| Jul 20 2023 |
1611 |
335.14 |
| Jul 20 2023 |
2129 |
335.14 |
| Jul 13 2023 |
1626 |
335.14 |
| Jul 13 2023 |
2150 |
335.14 |
| Jul 06 2023 |
1622 |
335.14 |
| Jul 06 2023 |
2134 |
335.14 |
| Jun 29 2023 |
1621 |
335.14 |
| Jun 29 2023 |
2132 |
335.14 |
| Jun 22 2023 |
1609 |
335.14 |
| Jun 22 2023 |
2129 |
335.14 |
| Jun 15 2023 |
1536 |
335.14 |
| Jun 15 2023 |
2116 |
335.14 |
| Jun 08 2023 |
1550 |
335.14 |
| Jun 08 2023 |
2152 |
335.14 |
| Jun 01 2023 |
1537 |
335.14 |
| Jun 01 2023 |
2133 |
335.14 |
| May 25 2023 |
506 |
265.45 |
| May 25 2023 |
738 |
265.45 |
| May 18 2023 |
499 |
265.45 |
| May 18 2023 |
719 |
265.45 |
| May 11 2023 |
508 |
265.45 |
| May 11 2023 |
719 |
265.45 |
| May 04 2023 |
504 |
265.45 |
| May 04 2023 |
717 |
265.45 |
| Apr 27 2023 |
507 |
265.45 |
| Apr 27 2023 |
727 |
265.45 |
| Apr 20 2023 |
466 |
265.45 |
| Apr 20 2023 |
693 |
265.45 |
| Apr 13 2023 |
473 |
265.45 |
| Apr 13 2023 |
690 |
265.45 |
| Apr 06 2023 |
482 |
265.45 |
| Apr 06 2023 |
699 |
265.45 |
| Mar 30 2023 |
467 |
265.45 |
| Mar 30 2023 |
680 |
265.45 |
| Mar 23 2023 |
482 |
265.45 |
| Mar 23 2023 |
683 |
265.45 |
| Mar 16 2023 |
485 |
265.45 |
| Mar 16 2023 |
678 |
265.45 |
| Mar 09 2023 |
478 |
265.45 |
| Mar 09 2023 |
663 |
265.45 |
| Mar 02 2023 |
481 |
265.45 |
| Mar 02 2023 |
667 |
265.45 |
| Feb 23 2023 |
481 |
265.45 |
| Feb 23 2023 |
664 |
265.45 |
| Feb 16 2023 |
473 |
265.45 |
| Feb 16 2023 |
674 |
265.45 |
| Feb 09 2023 |
473 |
265.45 |
| Feb 09 2023 |
675 |
265.45 |
| Feb 02 2023 |
461 |
265.45 |
| Feb 02 2023 |
661 |
265.45 |
| Jan 26 2023 |
461 |
265.45 |
| Jan 26 2023 |
662 |
265.45 |
| Jan 19 2023 |
461 |
265.45 |
| Jan 19 2023 |
658 |
265.45 |
| Jan 12 2023 |
461 |
265.45 |
| Jan 12 2023 |
658 |
265.45 |
| Jan 05 2023 |
461 |
265.45 |
| Jan 05 2023 |
658 |
265.45 |
| Dec 29 2022 |
461 |
265.45 |
| Dec 29 2022 |
659 |
265.45 |
| Dec 22 2022 |
461 |
265.45 |
| Dec 22 2022 |
659 |
265.45 |
| Dec 15 2022 |
461 |
265.45 |
| Dec 15 2022 |
661 |
265.45 |
| Dec 08 2022 |
461 |
265.45 |
| Dec 08 2022 |
662 |
265.45 |
| Dec 01 2022 |
461 |
265.45 |
| Dec 01 2022 |
662 |
265.45 |
| Nov 24 2022 |
461 |
265.45 |
| Nov 24 2022 |
662 |
265.45 |
| Nov 17 2022 |
462 |
265.45 |
| Nov 17 2022 |
662 |
265.45 |
| Nov 10 2022 |
462 |
265.45 |
| Nov 10 2022 |
662 |
265.45 |
| Nov 03 2022 |
462 |
265.45 |
| Nov 03 2022 |
661 |
265.45 |
| Oct 27 2022 |
462 |
265.45 |
| Oct 27 2022 |
661 |
265.45 |
| Oct 20 2022 |
462 |
265.45 |
| Oct 20 2022 |
664 |
265.45 |
| Oct 13 2022 |
462 |
265.45 |
| Oct 13 2022 |
661 |
265.45 |
| Oct 06 2022 |
462 |
265.45 |
| Oct 06 2022 |
661 |
265.45 |
| Sep 29 2022 |
458 |
265.45 |
| Sep 29 2022 |
659 |
265.45 |
| Sep 22 2022 |
458 |
265.45 |
| Sep 22 2022 |
658 |
265.45 |
| Sep 15 2022 |
458 |
265.45 |
| Sep 15 2022 |
657 |
265.45 |
| Sep 08 2022 |
460 |
265.45 |
| Sep 08 2022 |
655 |
265.45 |
| Sep 01 2022 |
452 |
265.45 |
| Sep 01 2022 |
653 |
265.45 |
| Aug 25 2022 |
450 |
265.45 |
| Aug 25 2022 |
652 |
265.45 |
| Aug 18 2022 |
455 |
265.45 |
| Aug 18 2022 |
657 |
265.45 |
| Aug 11 2022 |
452 |
265.45 |
| Aug 11 2022 |
650 |
265.45 |
| Aug 04 2022 |
438 |
265.45 |
| Aug 04 2022 |
639 |
265.45 |
| Jul 28 2022 |
442 |
265.45 |
| Jul 28 2022 |
627 |
265.45 |
| Jul 21 2022 |
440 |
265.45 |
| Jul 21 2022 |
630 |
265.45 |
| Jul 14 2022 |
436 |
265.45 |
| Jul 14 2022 |
640 |
265.45 |
| Jul 07 2022 |
439 |
265.45 |
| Jul 07 2022 |
642 |
265.45 |
| Jun 30 2022 |
432 |
265.45 |
| Jun 30 2022 |
637 |
265.45 |
| Jun 23 2022 |
431 |
265.45 |
| Jun 23 2022 |
642 |
265.45 |
| Jun 16 2022 |
435 |
265.45 |
| Jun 16 2022 |
653 |
265.45 |
| Jun 09 2022 |
434 |
265.45 |
| Jun 09 2022 |
668 |
265.45 |
| Jun 02 2022 |
418 |
265.45 |
| Jun 02 2022 |
668 |
265.45 |
| May 26 2022 |
393 |
265.45 |
| May 26 2022 |
660 |
265.45 |
| May 19 2022 |
411 |
265.45 |
| May 19 2022 |
664 |
265.45 |
| Jul 29 2021 |
1922 |
383.92 |
| Jul 29 2021 |
2292 |
383.92 |
| Jul 22 2021 |
1822 |
383.92 |
| Jul 22 2021 |
2107 |
383.92 |
| Jul 15 2021 |
1892 |
383.92 |
| Jul 15 2021 |
2067 |
383.92 |
| Jul 08 2021 |
2099 |
391.01 |
| Jul 08 2021 |
2295 |
391.01 |
| Jul 01 2021 |
1708 |
392.06 |
| Jul 01 2021 |
2568 |
414.81 |
| Jul 01 2021 |
4319 |
395.5 |
| Jun 24 2021 |
1659 |
392.06 |
| Jun 24 2021 |
2511 |
414.81 |
| Jun 24 2021 |
4326 |
395.5 |
| Jun 17 2021 |
1629 |
392.06 |
| Jun 17 2021 |
2323 |
414.81 |
| Jun 17 2021 |
4183 |
395.5 |
| Jun 10 2021 |
1560 |
392.06 |
| Jun 10 2021 |
2257 |
414.81 |
| Jun 10 2021 |
4007 |
395.5 |
| Jun 03 2021 |
3939 |
395.5 |
| May 27 2021 |
1309 |
392.06 |
| May 27 2021 |
2261 |
414.81 |
| May 27 2021 |
2957 |
395.5 |
| May 07 2021 |
6241 |
395.19 |
| Jul 31 2020 |
1440 |
383.92 |
| Jul 31 2020 |
2256 |
383.92 |
| Jul 24 2020 |
1504 |
383.92 |
| Jul 24 2020 |
2409 |
383.92 |
| Jul 17 2020 |
1637 |
383.92 |
| Jul 17 2020 |
2537 |
383.92 |
| Jul 10 2020 |
2014 |
391.01 |
| Jul 10 2020 |
3167 |
391.01 |
| Jul 03 2020 |
3558 |
414.81 |
| Jul 03 2020 |
976 |
372.09 |
| Jul 03 2020 |
2115 |
392.06 |
| Jul 03 2020 |
3503 |
395.5 |
| Jun 26 2020 |
1081 |
372.09 |
| Jun 26 2020 |
3826 |
414.81 |
| Jun 26 2020 |
2242 |
392.06 |
| Jun 26 2020 |
3759 |
395.5 |
| Jun 19 2020 |
1120 |
372.09 |
| Jun 19 2020 |
3962 |
414.81 |
| Jun 19 2020 |
2313 |
392.06 |
| Jun 19 2020 |
3961 |
395.5 |
| Jun 12 2020 |
4098 |
414.81 |
| Jun 12 2020 |
1369 |
384.1 |
| Jun 12 2020 |
2403 |
392.06 |
| Jun 12 2020 |
4076 |
395.5 |
| Jun 05 2020 |
4238 |
414.81 |
| Jun 05 2020 |
1419 |
384.1 |
| Jun 05 2020 |
2449 |
392.06 |
| Jun 05 2020 |
4206 |
395.5 |
| May 29 2020 |
1469 |
384.1 |
| May 29 2020 |
4416 |
414.81 |
| May 29 2020 |
2546 |
392.06 |
| May 29 2020 |
4360 |
395.5 |
| May 22 2020 |
2686 |
392.06 |
| May 22 2020 |
4607 |
414.81 |
| May 22 2020 |
1524 |
384.1 |
| May 22 2020 |
4543 |
395.5 |
| May 15 2020 |
1713 |
384.1 |
| May 15 2020 |
4738 |
414.81 |
| May 15 2020 |
2786 |
392.06 |
| May 15 2020 |
4741 |
395.5 |
| May 08 2020 |
4842 |
414.81 |
| May 08 2020 |
1762 |
384.1 |
| May 08 2020 |
3147 |
397.36 |
| May 08 2020 |
4834 |
395.19 |
| May 01 2020 |
3384 |
397.36 |
| May 01 2020 |
5121 |
414.81 |
| May 01 2020 |
1977 |
384.1 |
| May 01 2020 |
5165 |
395.19 |
| Apr 24 2020 |
5298 |
414.81 |
| Apr 24 2020 |
2007 |
384.1 |
| Apr 24 2020 |
3517 |
397.36 |
| Apr 24 2020 |
5449 |
395.19 |
| Apr 17 2020 |
3695 |
397.36 |
| Apr 17 2020 |
5329 |
414.81 |
| Apr 17 2020 |
2014 |
384.1 |
| Apr 17 2020 |
5598 |
395.19 |
| Apr 10 2020 |
3817 |
397.36 |
| Apr 10 2020 |
5434 |
414.81 |
| Apr 10 2020 |
2044 |
384.1 |
| Apr 10 2020 |
5727 |
395.19 |
| Apr 03 2020 |
2197 |
384.1 |
| Apr 03 2020 |
5583 |
414.81 |
| Apr 03 2020 |
3970 |
397.36 |
| Apr 03 2020 |
5917 |
395.19 |
| Mar 27 2020 |
2324 |
384.1 |
| Mar 27 2020 |
5709 |
414.81 |
| Mar 27 2020 |
4176 |
397.36 |
| Mar 27 2020 |
6138 |
395.19 |
| Mar 20 2020 |
2367 |
384.1 |
| Mar 20 2020 |
5791 |
414.81 |
| Mar 20 2020 |
4261 |
397.36 |
| Mar 20 2020 |
6232 |
395.19 |
| Mar 13 2020 |
4361 |
397.36 |
| Mar 13 2020 |
2351 |
384.1 |
| Mar 13 2020 |
5833 |
414.81 |
| Mar 13 2020 |
6331 |
395.19 |
| Mar 06 2020 |
5870 |
414.81 |
| Mar 06 2020 |
2399 |
384.1 |
| Mar 06 2020 |
4444 |
397.36 |
| Mar 06 2020 |
6385 |
395.19 |
| Feb 28 2020 |
5861 |
414.81 |
| Feb 28 2020 |
2501 |
384.1 |
| Feb 28 2020 |
4520 |
397.36 |
| Feb 28 2020 |
6417 |
395.19 |
| Feb 21 2020 |
4434 |
397.36 |
| Feb 21 2020 |
2438 |
384.1 |
| Feb 21 2020 |
5781 |
414.81 |
| Feb 21 2020 |
6325 |
395.19 |
| Feb 14 2020 |
5798 |
414.81 |
| Feb 14 2020 |
2468 |
384.1 |
| Feb 14 2020 |
4449 |
397.36 |
| Feb 14 2020 |
6331 |
395.19 |
| Feb 07 2020 |
2499 |
384.1 |
| Feb 07 2020 |
5746 |
414.81 |
| Feb 07 2020 |
4444 |
397.36 |
| Feb 07 2020 |
6308 |
395.19 |
| Jan 31 2020 |
2502 |
384.1 |
| Jan 31 2020 |
5765 |
414.81 |
| Jan 31 2020 |
4467 |
397.36 |
| Jan 31 2020 |
6331 |
395.19 |
| Jan 24 2020 |
4467 |
397.36 |
| Jan 24 2020 |
2500 |
384.1 |
| Jan 24 2020 |
5781 |
414.81 |
| Jan 24 2020 |
6337 |
395.19 |
| Jan 17 2020 |
2500 |
384.1 |
| Jan 17 2020 |
5758 |
414.81 |
| Jan 17 2020 |
4476 |
397.36 |
| Jan 17 2020 |
6310 |
395.19 |
| Jan 10 2020 |
5755 |
414.81 |
| Jan 10 2020 |
2500 |
384.1 |
| Jan 10 2020 |
4476 |
397.36 |
| Jan 10 2020 |
6307 |
395.19 |
| Jan 03 2020 |
2500 |
384.1 |
| Jan 03 2020 |
5761 |
414.81 |
| Jan 03 2020 |
4477 |
397.36 |
| Jan 03 2020 |
6312 |
395.19 |
| Dec 27 2019 |
2500 |
384.1 |
| Dec 27 2019 |
5758 |
414.81 |
| Dec 27 2019 |
4477 |
397.36 |
| Dec 27 2019 |
6310 |
395.19 |
| Dec 20 2019 |
5758 |
414.81 |
| Dec 20 2019 |
2500 |
384.1 |
| Dec 20 2019 |
4477 |
397.36 |
| Dec 20 2019 |
6310 |
395.19 |
| Dec 13 2019 |
2500 |
384.1 |
| Dec 13 2019 |
5758 |
414.81 |
| Dec 13 2019 |
4477 |
397.36 |
| Dec 13 2019 |
6310 |
395.19 |
| Dec 06 2019 |
4477 |
397.36 |
| Dec 06 2019 |
5749 |
414.81 |
| Dec 06 2019 |
2500 |
384.1 |
| Dec 06 2019 |
6306 |
395.19 |
| Nov 29 2019 |
5737 |
414.81 |
| Nov 29 2019 |
2500 |
384.1 |
| Nov 29 2019 |
4477 |
397.36 |
| Nov 29 2019 |
6312 |
395.19 |
| Nov 22 2019 |
2500 |
384.1 |
| Nov 22 2019 |
5737 |
414.81 |
| Nov 22 2019 |
4477 |
397.36 |
| Nov 22 2019 |
6312 |
395.19 |
| Nov 15 2019 |
4477 |
397.36 |
| Nov 15 2019 |
2500 |
384.1 |
| Nov 15 2019 |
5738 |
414.81 |
| Nov 15 2019 |
6315 |
395.19 |
| Nov 08 2019 |
5740 |
414.81 |
| Nov 08 2019 |
2500 |
384.1 |
| Nov 08 2019 |
4472 |
397.36 |
| Nov 08 2019 |
6294 |
395.19 |
| Nov 01 2019 |
4379 |
397.36 |
| Nov 01 2019 |
5738 |
414.81 |
| Nov 01 2019 |
2500 |
384.1 |
| Nov 01 2019 |
6208 |
395.19 |
| Oct 25 2019 |
4379 |
397.36 |
| Oct 25 2019 |
5749 |
414.81 |
| Oct 25 2019 |
2500 |
384.1 |
| Oct 25 2019 |
6216 |
395.19 |
| Oct 18 2019 |
2500 |
384.1 |
| Oct 18 2019 |
5749 |
414.81 |
| Oct 18 2019 |
4396 |
397.36 |
| Oct 18 2019 |
6224 |
395.19 |
| Oct 11 2019 |
2504 |
384.1 |
| Oct 11 2019 |
5748 |
414.81 |
| Oct 11 2019 |
4390 |
397.36 |
| Oct 11 2019 |
6221 |
395.19 |
| Oct 04 2019 |
5756 |
414.81 |
| Oct 04 2019 |
2501 |
384.1 |
| Oct 04 2019 |
4393 |
397.36 |
| Oct 04 2019 |
6223 |
395.19 |
| Sep 27 2019 |
4393 |
397.36 |
| Sep 27 2019 |
5749 |
414.81 |
| Sep 27 2019 |
2501 |
384.1 |
| Sep 27 2019 |
6285 |
395.19 |
| Sep 20 2019 |
5756 |
414.81 |
| Sep 20 2019 |
2532 |
384.1 |
| Sep 20 2019 |
4386 |
397.36 |
| Sep 20 2019 |
6286 |
395.19 |
| Sep 13 2019 |
5722 |
414.81 |
| Sep 13 2019 |
2553 |
384.1 |
| Sep 13 2019 |
4448 |
397.36 |
| Sep 13 2019 |
6298 |
395.19 |
| Sep 06 2019 |
4534 |
397.36 |
| Sep 06 2019 |
2556 |
384.1 |
| Sep 06 2019 |
5719 |
414.81 |
| Sep 06 2019 |
6388 |
395.19 |
| Aug 30 2019 |
5788 |
414.81 |
| Aug 30 2019 |
2579 |
384.1 |
| Aug 30 2019 |
4573 |
397.36 |
| Aug 30 2019 |
6433 |
395.19 |
| Aug 23 2019 |
2614 |
384.1 |
| Aug 23 2019 |
5833 |
414.81 |
| Aug 23 2019 |
4624 |
397.36 |
| Aug 23 2019 |
6481 |
395.19 |
| Aug 16 2019 |
5862 |
414.81 |
| Aug 16 2019 |
2666 |
384.1 |
| Aug 16 2019 |
4624 |
397.36 |
| Aug 16 2019 |
6487 |
395.19 |
| Aug 09 2019 |
4634 |
397.36 |
| Aug 09 2019 |
5871 |
414.81 |
| Aug 09 2019 |
2663 |
384.1 |
| Aug 09 2019 |
6509 |
395.19 |
| Aug 02 2019 |
2663 |
384.1 |
| Aug 02 2019 |
5928 |
414.81 |
| Aug 02 2019 |
8532 |
438.56 |
| Aug 02 2019 |
7302 |
401.36 |
| Jul 26 2019 |
6002 |
414.81 |
| Jul 26 2019 |
2674 |
384.1 |
| Jul 26 2019 |
8538 |
438.56 |
| Jul 26 2019 |
7367 |
401.36 |
| Jul 19 2019 |
6011 |
414.81 |
| Jul 19 2019 |
2707 |
384.1 |
| Jul 19 2019 |
8690 |
438.56 |
| Jul 19 2019 |
7397 |
401.36 |
| Jul 12 2019 |
6159 |
414.81 |
| Jul 12 2019 |
2706 |
384.1 |
| Jul 12 2019 |
10065 |
452.05 |
| Jul 12 2019 |
11428 |
431.49 |
| Jul 05 2019 |
3149 |
396.11 |
| Jul 05 2019 |
13018 |
480.99 |
| Jul 05 2019 |
18681 |
480.99 |
| Jun 28 2019 |
1889 |
359.77 |
| Jun 28 2019 |
13126 |
480.99 |
| Jun 28 2019 |
18877 |
480.99 |
| Jun 21 2019 |
13096 |
480.99 |
| Jun 21 2019 |
1877 |
359.77 |
| Jun 21 2019 |
18757 |
480.99 |
| Jun 14 2019 |
979 |
323.44 |
| Jun 14 2019 |
13079 |
480.99 |
| Jun 14 2019 |
18860 |
480.99 |
| Jun 07 2019 |
1000 |
323.44 |
| Jun 07 2019 |
13184 |
480.99 |
| Jun 07 2019 |
19065 |
480.99 |
| May 31 2019 |
13150 |
480.99 |
| May 31 2019 |
1027 |
323.44 |
| May 31 2019 |
18975 |
480.99 |
| May 24 2019 |
1018 |
323.44 |
| May 24 2019 |
13125 |
480.99 |
| May 24 2019 |
19025 |
480.99 |
| May 17 2019 |
13168 |
480.99 |
| May 17 2019 |
1032 |
323.44 |
| May 17 2019 |
19003 |
480.99 |
| May 10 2019 |
13415 |
482.83 |
| May 10 2019 |
1033 |
323.44 |
| May 10 2019 |
19185 |
482.83 |
| May 03 2019 |
1019 |
323.44 |
| May 03 2019 |
13463 |
482.83 |
| May 03 2019 |
19202 |
482.83 |
| Apr 26 2019 |
1010 |
323.44 |
| Apr 26 2019 |
13635 |
482.83 |
| Apr 26 2019 |
18792 |
482.83 |
| Apr 19 2019 |
1007 |
323.44 |
| Apr 19 2019 |
13565 |
482.83 |
| Apr 19 2019 |
18764 |
482.83 |
| Apr 18 2019 |
13572 |
482.83 |
| Apr 18 2019 |
1007 |
323.44 |
| Apr 12 2019 |
1296 |
336.06 |
| Apr 12 2019 |
13588 |
482.83 |
| Apr 12 2019 |
18839 |
482.83 |
| Apr 05 2019 |
1259 |
336.06 |
| Apr 05 2019 |
13068 |
482.83 |
| Apr 05 2019 |
18389 |
482.83 |
| Mar 29 2019 |
1245 |
336.06 |
| Mar 29 2019 |
12971 |
482.83 |
| Mar 29 2019 |
18181 |
482.83 |
| Mar 22 2019 |
12724 |
482.83 |
| Mar 22 2019 |
1270 |
336.06 |
| Mar 22 2019 |
17917 |
482.83 |
| Mar 15 2019 |
1323 |
336.06 |
| Mar 15 2019 |
12851 |
482.83 |
| Mar 15 2019 |
17906 |
482.83 |
| Mar 08 2019 |
1253 |
336.06 |
| Mar 08 2019 |
12625 |
482.83 |
| Mar 08 2019 |
17646 |
482.83 |
| Mar 01 2019 |
1276 |
336.06 |
| Mar 01 2019 |
12729 |
482.83 |
| Mar 01 2019 |
17742 |
482.83 |
| Feb 22 2019 |
12783 |
482.83 |
| Feb 22 2019 |
1277 |
336.06 |
| Feb 22 2019 |
17801 |
482.83 |
| Feb 15 2019 |
1292 |
336.06 |
| Feb 15 2019 |
12676 |
482.83 |
| Feb 15 2019 |
17618 |
482.83 |
| Feb 08 2019 |
1351 |
336.06 |
| Feb 08 2019 |
12625 |
482.83 |
| Feb 08 2019 |
17428 |
482.83 |
| Feb 01 2019 |
1351 |
336.06 |
| Feb 01 2019 |
12644 |
482.83 |
| Feb 01 2019 |
17460 |
482.83 |
| Jan 25 2019 |
1351 |
336.06 |
| Jan 25 2019 |
12662 |
482.83 |
| Jan 25 2019 |
17501 |
482.83 |
| Jan 18 2019 |
1353 |
336.06 |
| Jan 18 2019 |
12718 |
482.83 |
| Jan 18 2019 |
17535 |
482.83 |
| Jan 11 2019 |
1353 |
336.06 |
| Jan 11 2019 |
12718 |
482.83 |
| Jan 11 2019 |
17523 |
482.83 |
| Jan 04 2019 |
12719 |
482.83 |
| Jan 04 2019 |
1353 |
336.06 |
| Jan 04 2019 |
17531 |
482.83 |
| Dec 28 2018 |
1353 |
336.06 |
| Dec 28 2018 |
12719 |
482.83 |
| Dec 28 2018 |
17531 |
482.83 |
| Dec 21 2018 |
1353 |
336.06 |
| Dec 21 2018 |
12719 |
482.83 |
| Dec 21 2018 |
17531 |
482.83 |
| Dec 14 2018 |
12719 |
482.83 |
| Dec 14 2018 |
1353 |
336.06 |
| Dec 14 2018 |
17531 |
482.83 |
| Dec 07 2018 |
1344 |
336.06 |
| Dec 07 2018 |
12719 |
482.83 |
| Dec 07 2018 |
17524 |
482.83 |
| Nov 30 2018 |
12719 |
482.83 |
| Nov 30 2018 |
1344 |
336.06 |
| Nov 30 2018 |
17524 |
482.83 |
| Nov 23 2018 |
12719 |
482.83 |
| Nov 23 2018 |
1344 |
336.06 |
| Nov 23 2018 |
17524 |
482.83 |
| Nov 16 2018 |
1344 |
336.06 |
| Nov 16 2018 |
12719 |
482.83 |
| Nov 16 2018 |
17524 |
482.83 |
| Nov 09 2018 |
1344 |
336.06 |
| Nov 09 2018 |
12720 |
482.83 |
| Nov 09 2018 |
17525 |
482.83 |
| Nov 02 2018 |
1344 |
336.06 |
| Nov 02 2018 |
12720 |
482.83 |
| Nov 02 2018 |
17490 |
482.83 |
| Oct 26 2018 |
12715 |
482.83 |
| Oct 26 2018 |
1344 |
336.06 |
| Oct 26 2018 |
17485 |
482.83 |
| Oct 19 2018 |
1344 |
336.06 |
| Oct 19 2018 |
12733 |
482.83 |
| Oct 19 2018 |
17501 |
482.83 |
| Oct 12 2018 |
1345 |
336.06 |
| Oct 12 2018 |
12680 |
482.83 |
| Oct 12 2018 |
17432 |
482.83 |
| Oct 05 2018 |
12704 |
482.83 |
| Oct 05 2018 |
1345 |
336.06 |
| Oct 05 2018 |
17557 |
482.83 |
| Sep 28 2018 |
1348 |
336.06 |
| Sep 28 2018 |
12420 |
482.83 |
| Sep 28 2018 |
17135 |
482.83 |
| Sep 21 2018 |
1335 |
336.06 |
| Sep 21 2018 |
12390 |
482.83 |
| Sep 21 2018 |
17114 |
482.83 |
| Sep 14 2018 |
1349 |
336.06 |
| Sep 14 2018 |
12432 |
482.83 |
| Sep 14 2018 |
17165 |
482.83 |
| Sep 07 2018 |
1353 |
336.06 |
| Sep 07 2018 |
12660 |
482.83 |
| Sep 07 2018 |
17502 |
482.83 |
| Aug 31 2018 |
12712 |
482.83 |
| Aug 31 2018 |
1428 |
336.06 |
| Aug 31 2018 |
17586 |
482.83 |
| Aug 24 2018 |
12770 |
482.83 |
| Aug 24 2018 |
1413 |
336.06 |
| Aug 24 2018 |
17559 |
482.83 |
| Aug 17 2018 |
12711 |
482.83 |
| Aug 17 2018 |
1406 |
336.06 |
| Aug 17 2018 |
17767 |
482.83 |
| Aug 10 2018 |
1402 |
336.06 |
| Aug 10 2018 |
12743 |
482.83 |
| Aug 10 2018 |
17889 |
482.83 |
| Aug 03 2018 |
1409 |
336.06 |
| Aug 03 2018 |
6786 |
416.94 |
| Aug 03 2018 |
9769 |
416.94 |
| Jul 27 2018 |
1429 |
336.06 |
| Jul 27 2018 |
6829 |
416.94 |
| Jul 27 2018 |
9803 |
416.94 |
| Jul 20 2018 |
1107 |
322.77 |
| Jul 20 2018 |
6815 |
416.94 |
| Jul 20 2018 |
9984 |
416.94 |
| Jul 13 2018 |
6973 |
416.94 |
| Jul 13 2018 |
1126 |
322.77 |
| Jul 13 2018 |
9878 |
416.94 |
| Jul 06 2018 |
11204 |
459.21 |
| Jul 06 2018 |
6385 |
412.41 |
| Jul 06 2018 |
1297 |
330.28 |
| Jul 06 2018 |
9510 |
416.17 |
| Jun 29 2018 |
6396 |
412.41 |
| Jun 29 2018 |
1344 |
332.56 |
| Jun 29 2018 |
11214 |
459.21 |
| Jun 29 2018 |
9511 |
416.17 |
| Jun 22 2018 |
1392 |
332.56 |
| Jun 22 2018 |
11479 |
459.21 |
| Jun 22 2018 |
6549 |
412.41 |
| Jun 22 2018 |
9751 |
416.17 |
| Jun 15 2018 |
1394 |
332.56 |
| Jun 15 2018 |
6578 |
412.41 |
| Jun 15 2018 |
11436 |
459.21 |
| Jun 15 2018 |
9782 |
416.17 |
| Jun 08 2018 |
11571 |
459.21 |
| Jun 08 2018 |
1434 |
332.56 |
| Jun 08 2018 |
6628 |
412.41 |
| Jun 08 2018 |
9937 |
416.17 |
| Jun 01 2018 |
6895 |
412.41 |
| Jun 01 2018 |
11685 |
459.21 |
| Jun 01 2018 |
1428 |
332.56 |
| Jun 01 2018 |
10209 |
416.17 |
| May 25 2018 |
1575 |
338.63 |
| May 25 2018 |
11782 |
459.21 |
| May 25 2018 |
6544 |
408.37 |
| May 25 2018 |
8497 |
401.58 |
| May 18 2018 |
6616 |
408.37 |
| May 18 2018 |
11811 |
459.21 |
| May 18 2018 |
1579 |
338.63 |
| May 18 2018 |
8493 |
401.58 |
| May 11 2018 |
1558 |
338.63 |
| May 11 2018 |
11775 |
459.21 |
| May 11 2018 |
6234 |
404.08 |
| May 11 2018 |
8681 |
402.75 |
| May 04 2018 |
11966 |
459.21 |
| May 04 2018 |
6347 |
404.08 |
| May 04 2018 |
1568 |
338.63 |
| May 04 2018 |
8839 |
402.75 |
| Apr 27 2018 |
1613 |
338.63 |
| Apr 27 2018 |
11959 |
459.21 |
| Apr 27 2018 |
6353 |
404.08 |
| Apr 27 2018 |
8838 |
402.75 |
| Apr 20 2018 |
12098 |
459.21 |
| Apr 20 2018 |
1611 |
338.63 |
| Apr 20 2018 |
6339 |
404.08 |
| Apr 20 2018 |
8871 |
402.75 |
| Apr 13 2018 |
12073 |
459.21 |
| Apr 13 2018 |
6306 |
404.08 |
| Apr 13 2018 |
1876 |
348.68 |
| Apr 13 2018 |
8874 |
402.75 |
| Apr 06 2018 |
11996 |
459.21 |
| Apr 06 2018 |
1881 |
348.68 |
| Apr 06 2018 |
6461 |
404.08 |
| Apr 06 2018 |
8937 |
402.75 |
| Mar 30 2018 |
1872 |
348.68 |
| Mar 30 2018 |
12122 |
459.21 |
| Mar 30 2018 |
6654 |
404.08 |
| Mar 30 2018 |
9103 |
402.75 |
| Mar 23 2018 |
1939 |
348.68 |
| Mar 23 2018 |
6759 |
404.08 |
| Mar 23 2018 |
12120 |
459.21 |
| Mar 23 2018 |
9217 |
402.75 |
| Mar 16 2018 |
6719 |
404.08 |
| Mar 16 2018 |
1943 |
348.68 |
| Mar 16 2018 |
12131 |
459.21 |
| Mar 16 2018 |
9203 |
402.75 |
| Mar 09 2018 |
1928 |
348.68 |
| Mar 09 2018 |
12036 |
459.21 |
| Mar 09 2018 |
6740 |
404.08 |
| Mar 09 2018 |
9202 |
402.75 |
| Mar 02 2018 |
1959 |
348.68 |
| Mar 02 2018 |
12144 |
459.21 |
| Mar 02 2018 |
6780 |
404.08 |
| Mar 02 2018 |
9382 |
402.75 |
| Feb 23 2018 |
6851 |
404.08 |
| Feb 23 2018 |
1995 |
348.68 |
| Feb 23 2018 |
12270 |
459.21 |
| Feb 23 2018 |
9461 |
402.75 |
| Feb 16 2018 |
1947 |
348.68 |
| Feb 16 2018 |
12234 |
459.21 |
| Feb 16 2018 |
6871 |
404.08 |
| Feb 16 2018 |
9485 |
402.75 |
| Feb 09 2018 |
12248 |
459.21 |
| Feb 09 2018 |
2013 |
348.68 |
| Feb 09 2018 |
6818 |
404.08 |
| Feb 09 2018 |
9435 |
402.75 |
| Feb 02 2018 |
2005 |
348.68 |
| Feb 02 2018 |
12200 |
459.21 |
| Feb 02 2018 |
6811 |
404.08 |
| Feb 02 2018 |
9416 |
402.75 |
| Jan 26 2018 |
2005 |
348.68 |
| Jan 26 2018 |
12226 |
459.21 |
| Jan 26 2018 |
6836 |
404.08 |
| Jan 26 2018 |
9435 |
402.75 |
| Jan 19 2018 |
12225 |
459.21 |
| Jan 19 2018 |
2005 |
348.68 |
| Jan 19 2018 |
6848 |
404.08 |
| Jan 19 2018 |
9439 |
402.75 |
| Jan 12 2018 |
2000 |
348.68 |
| Jan 12 2018 |
12214 |
459.21 |
| Jan 12 2018 |
6857 |
404.08 |
| Jan 12 2018 |
9439 |
402.75 |
| Jan 05 2018 |
6857 |
404.08 |
| Jan 05 2018 |
12248 |
459.21 |
| Jan 05 2018 |
2000 |
348.68 |
| Jan 05 2018 |
9451 |
402.75 |
| Dec 29 2017 |
12249 |
459.21 |
| Dec 29 2017 |
2004 |
348.68 |
| Dec 29 2017 |
6857 |
404.08 |
| Dec 29 2017 |
9452 |
402.75 |
| Dec 22 2017 |
12251 |
459.21 |
| Dec 22 2017 |
2004 |
348.68 |
| Dec 22 2017 |
6857 |
404.08 |
| Dec 22 2017 |
9453 |
402.75 |
| Dec 15 2017 |
6857 |
404.08 |
| Dec 15 2017 |
12240 |
459.21 |
| Dec 15 2017 |
2004 |
348.68 |
| Dec 15 2017 |
9446 |
402.75 |
| Dec 08 2017 |
6857 |
404.08 |
| Dec 08 2017 |
12240 |
459.21 |
| Dec 08 2017 |
2004 |
348.68 |
| Dec 08 2017 |
9446 |
402.75 |
| Dec 01 2017 |
12240 |
459.21 |
| Dec 01 2017 |
2004 |
348.68 |
| Dec 01 2017 |
6857 |
404.08 |
| Dec 01 2017 |
9446 |
402.75 |
| Nov 24 2017 |
6857 |
404.08 |
| Nov 24 2017 |
2004 |
348.68 |
| Nov 24 2017 |
12240 |
459.21 |
| Nov 24 2017 |
9446 |
402.75 |
| Nov 17 2017 |
6857 |
404.08 |
| Nov 17 2017 |
2004 |
348.68 |
| Nov 17 2017 |
12240 |
459.21 |
| Nov 17 2017 |
9446 |
402.75 |
| Nov 10 2017 |
2004 |
348.68 |
| Nov 10 2017 |
12240 |
459.21 |
| Nov 10 2017 |
9219 |
427.79 |
| Nov 10 2017 |
9449 |
402.75 |
| Nov 03 2017 |
12241 |
459.21 |
| Nov 03 2017 |
2004 |
348.68 |
| Nov 03 2017 |
9219 |
427.79 |
| Nov 03 2017 |
9449 |
402.75 |
| Oct 27 2017 |
9267 |
427.79 |
| Oct 27 2017 |
12241 |
459.21 |
| Oct 27 2017 |
2004 |
348.68 |
| Oct 27 2017 |
9493 |
402.75 |
| Oct 20 2017 |
2002 |
348.68 |
| Oct 20 2017 |
12256 |
459.21 |
| Oct 20 2017 |
9202 |
427.79 |
| Oct 20 2017 |
9466 |
402.75 |
| Oct 13 2017 |
12256 |
459.21 |
| Oct 13 2017 |
2004 |
348.68 |
| Oct 13 2017 |
9240 |
427.79 |
| Oct 13 2017 |
9484 |
402.75 |
| Oct 06 2017 |
2004 |
348.68 |
| Oct 06 2017 |
12246 |
459.21 |
| Oct 06 2017 |
9240 |
427.79 |
| Oct 06 2017 |
9489 |
402.75 |
| Sep 29 2017 |
9238 |
427.79 |
| Sep 29 2017 |
12260 |
459.21 |
| Sep 29 2017 |
2005 |
348.68 |
| Sep 29 2017 |
9422 |
402.75 |
| Sep 22 2017 |
12254 |
459.21 |
| Sep 22 2017 |
2005 |
348.68 |
| Sep 22 2017 |
9387 |
427.79 |
| Sep 22 2017 |
9511 |
402.75 |
| Sep 15 2017 |
12325 |
459.21 |
| Sep 15 2017 |
2000 |
348.68 |
| Sep 15 2017 |
9402 |
427.79 |
| Sep 15 2017 |
9592 |
402.75 |
| Sep 08 2017 |
9347 |
427.79 |
| Sep 08 2017 |
12348 |
459.21 |
| Sep 08 2017 |
1957 |
348.68 |
| Sep 08 2017 |
9684 |
402.75 |
| Sep 01 2017 |
12516 |
459.21 |
| Sep 01 2017 |
1993 |
348.68 |
| Sep 01 2017 |
9365 |
427.79 |
| Sep 01 2017 |
9691 |
402.75 |
| Aug 25 2017 |
1988 |
348.68 |
| Aug 25 2017 |
12544 |
459.21 |
| Aug 25 2017 |
9726 |
427.79 |
| Aug 25 2017 |
10044 |
402.75 |
| Aug 18 2017 |
2094 |
348.68 |
| Aug 18 2017 |
12590 |
459.21 |
| Aug 18 2017 |
9768 |
427.79 |
| Aug 18 2017 |
10118 |
402.75 |
| Aug 11 2017 |
12544 |
459.21 |
| Aug 11 2017 |
2092 |
348.68 |
| Aug 11 2017 |
9834 |
427.79 |
| Aug 11 2017 |
10166 |
402.75 |
| Aug 04 2017 |
12704 |
459.21 |
| Aug 04 2017 |
2141 |
348.68 |
| Aug 04 2017 |
9919 |
427.79 |
| Aug 04 2017 |
10270 |
402.75 |
| Jul 28 2017 |
2150 |
348.68 |
| Jul 28 2017 |
12741 |
459.21 |
| Jul 28 2017 |
9997 |
427.79 |
| Jul 28 2017 |
10347 |
402.75 |
| Jul 21 2017 |
10091 |
427.79 |
| Jul 21 2017 |
2793 |
366.18 |
| Jul 21 2017 |
12827 |
459.21 |
| Jul 21 2017 |
10479 |
402.75 |
| Jul 14 2017 |
2858 |
366.18 |
| Jul 14 2017 |
12911 |
459.21 |
| Jul 14 2017 |
10141 |
427.79 |
| Jul 14 2017 |
10549 |
402.75 |
| Jul 07 2017 |
3151 |
372.87 |
| Jul 07 2017 |
11180 |
437.74 |
| Jul 07 2017 |
13645 |
425.1 |
| Jun 30 2017 |
11225 |
437.74 |
| Jun 30 2017 |
3132 |
372.87 |
| Jun 30 2017 |
13695 |
425.1 |
| Jun 23 2017 |
11366 |
437.74 |
| Jun 23 2017 |
3175 |
372.87 |
| Jun 23 2017 |
13814 |
425.1 |
| Jun 16 2017 |
3164 |
372.87 |
| Jun 16 2017 |
11381 |
437.74 |
| Jun 16 2017 |
13771 |
425.1 |
| Jun 09 2017 |
15242 |
475.19 |
| Jun 09 2017 |
3827 |
388.87 |
| Jun 09 2017 |
20576 |
475.19 |
| Jun 02 2017 |
15573 |
475.19 |
| Jun 02 2017 |
3848 |
388.87 |
| Jun 02 2017 |
20865 |
475.19 |
| May 26 2017 |
3826 |
388.87 |
| May 26 2017 |
15615 |
475.19 |
| May 26 2017 |
20924 |
475.19 |
| May 19 2017 |
3959 |
388.87 |
| May 19 2017 |
16019 |
475.19 |
| May 19 2017 |
21184 |
475.19 |
| May 12 2017 |
16089 |
475.19 |
| May 12 2017 |
4002 |
388.87 |
| May 12 2017 |
21319 |
475.19 |
| May 05 2017 |
4177 |
388.87 |
| May 05 2017 |
13840 |
453.63 |
| May 05 2017 |
18258 |
453.63 |
| Apr 28 2017 |
13706 |
453.63 |
| Apr 28 2017 |
18051 |
453.63 |
| Apr 21 2017 |
2314 |
339.1 |
| Apr 21 2017 |
13899 |
453.63 |
| Apr 21 2017 |
18221 |
453.63 |
| Apr 14 2017 |
14042 |
453.63 |
| Apr 14 2017 |
2415 |
339.1 |
| Apr 14 2017 |
18238 |
453.63 |
| Apr 07 2017 |
2393 |
339.1 |
| Apr 07 2017 |
13889 |
453.63 |
| Apr 07 2017 |
17976 |
453.63 |
| Mar 31 2017 |
2465 |
339.1 |
| Mar 31 2017 |
13883 |
453.63 |
| Mar 31 2017 |
18193 |
453.63 |
| Mar 24 2017 |
13653 |
453.63 |
| Mar 24 2017 |
2400 |
339.1 |
| Mar 24 2017 |
17945 |
453.63 |
| Mar 17 2017 |
2420 |
339.1 |
| Mar 17 2017 |
13843 |
453.63 |
| Mar 17 2017 |
18075 |
453.63 |
| Mar 10 2017 |
2420 |
339.1 |
| Mar 10 2017 |
13838 |
453.63 |
| Mar 10 2017 |
18136 |
453.63 |
| Mar 03 2017 |
2414 |
339.1 |
| Mar 03 2017 |
13741 |
453.63 |
| Mar 03 2017 |
18047 |
453.63 |
| Feb 24 2017 |
2448 |
339.1 |
| Feb 24 2017 |
13844 |
453.63 |
| Feb 24 2017 |
18074 |
453.63 |
| Feb 17 2017 |
2395 |
339.1 |
| Feb 17 2017 |
13862 |
453.63 |
| Feb 17 2017 |
18136 |
453.63 |
| Feb 10 2017 |
2427 |
339.1 |
| Feb 10 2017 |
14012 |
453.63 |
| Feb 10 2017 |
18246 |
453.63 |
| Feb 03 2017 |
13968 |
453.63 |
| Feb 03 2017 |
2428 |
339.1 |
| Feb 03 2017 |
18215 |
453.63 |
| Jan 27 2017 |
2427 |
339.1 |
| Jan 27 2017 |
13947 |
453.63 |
| Jan 27 2017 |
18229 |
453.63 |
| Jan 20 2017 |
2422 |
339.1 |
| Jan 20 2017 |
13900 |
453.63 |
| Jan 20 2017 |
18181 |
453.63 |
| Jan 13 2017 |
13876 |
453.63 |
| Jan 13 2017 |
2422 |
339.1 |
| Jan 13 2017 |
18158 |
453.63 |
| Jan 06 2017 |
13876 |
453.63 |
| Jan 06 2017 |
2422 |
339.1 |
| Jan 06 2017 |
18157 |
453.63 |
| Dec 30 2016 |
2426 |
339.1 |
| Dec 30 2016 |
13876 |
453.63 |
| Dec 30 2016 |
18163 |
453.63 |
| Dec 23 2016 |
13876 |
453.63 |
| Dec 23 2016 |
2426 |
339.1 |
| Dec 23 2016 |
18163 |
453.63 |
| Dec 16 2016 |
13876 |
453.63 |
| Dec 16 2016 |
2426 |
339.1 |
| Dec 16 2016 |
18158 |
453.63 |
| Dec 09 2016 |
2426 |
339.1 |
| Dec 09 2016 |
13877 |
453.63 |
| Dec 09 2016 |
18156 |
453.63 |
| Dec 02 2016 |
2426 |
339.1 |
| Dec 02 2016 |
13877 |
453.63 |
| Dec 02 2016 |
18157 |
453.63 |
| Nov 25 2016 |
13877 |
453.63 |
| Nov 25 2016 |
2422 |
339.1 |
| Nov 25 2016 |
18155 |
453.63 |
| Nov 18 2016 |
2422 |
339.1 |
| Nov 18 2016 |
13877 |
453.63 |
| Nov 18 2016 |
18155 |
453.63 |
| Nov 11 2016 |
2422 |
339.1 |
| Nov 11 2016 |
11589 |
432.08 |
| Nov 11 2016 |
15221 |
432.08 |
| Nov 04 2016 |
2422 |
339.1 |
| Nov 04 2016 |
11589 |
432.08 |
| Nov 04 2016 |
15221 |
432.08 |
| Oct 28 2016 |
11608 |
432.08 |
| Oct 28 2016 |
2419 |
339.1 |
| Oct 28 2016 |
15242 |
432.08 |
| Oct 21 2016 |
2419 |
339.1 |
| Oct 21 2016 |
11618 |
432.08 |
| Oct 21 2016 |
15250 |
432.08 |
| Oct 14 2016 |
2425 |
339.1 |
| Oct 14 2016 |
11622 |
432.08 |
| Oct 14 2016 |
15249 |
432.08 |
| Oct 07 2016 |
11628 |
432.08 |
| Oct 07 2016 |
2425 |
339.1 |
| Oct 07 2016 |
15259 |
432.08 |
| Sep 30 2016 |
2454 |
339.1 |
| Sep 30 2016 |
11634 |
432.08 |
| Sep 30 2016 |
15270 |
432.08 |
| Sep 23 2016 |
2450 |
339.1 |
| Sep 23 2016 |
11515 |
432.08 |
| Sep 23 2016 |
15164 |
432.08 |
| Sep 16 2016 |
2449 |
339.1 |
| Sep 16 2016 |
11471 |
432.08 |
| Sep 16 2016 |
15189 |
432.08 |
| Sep 09 2016 |
2539 |
339.1 |
| Sep 09 2016 |
11600 |
432.08 |
| Sep 09 2016 |
15272 |
432.08 |
| Sep 02 2016 |
2587 |
339.1 |
| Sep 02 2016 |
11651 |
432.08 |
| Sep 02 2016 |
15428 |
432.08 |
| Aug 26 2016 |
2532 |
339.1 |
| Aug 26 2016 |
11385 |
432.08 |
| Aug 26 2016 |
15193 |
432.08 |
| Aug 19 2016 |
11426 |
432.08 |
| Aug 19 2016 |
2583 |
339.1 |
| Aug 19 2016 |
15224 |
432.08 |
| Aug 12 2016 |
2955 |
339.1 |
| Aug 12 2016 |
11436 |
432.08 |
| Aug 12 2016 |
10162 |
385.59 |
| Aug 05 2016 |
2963 |
339.1 |
| Aug 05 2016 |
11476 |
432.08 |
| Aug 05 2016 |
10246 |
385.59 |
| Jul 29 2016 |
11336 |
432.08 |
| Jul 29 2016 |
2958 |
339.1 |
| Jul 29 2016 |
10328 |
385.59 |
| Jul 22 2016 |
11456 |
432.08 |
| Jul 22 2016 |
3056 |
339.1 |
| Jul 22 2016 |
10507 |
385.59 |
| Jun 22 2016 |
11617 |
432.08 |
| Jun 22 2016 |
3172 |
341.5 |
| Jun 22 2016 |
9513 |
371.69 |
| Jun 15 2016 |
11782 |
432.08 |
| Jun 15 2016 |
3238 |
341.5 |
| Jun 15 2016 |
9623 |
371.69 |
| Jun 08 2016 |
3271 |
341.5 |
| Jun 08 2016 |
11813 |
432.08 |
| Jun 08 2016 |
9663 |
371.69 |
| Jun 01 2016 |
3435 |
341.5 |
| Jun 01 2016 |
11883 |
432.08 |
| Jun 01 2016 |
9911 |
371.69 |
| May 25 2016 |
3411 |
341.5 |
| May 25 2016 |
11899 |
432.08 |
| May 25 2016 |
9940 |
371.69 |
| May 18 2016 |
3419 |
341.5 |
| May 18 2016 |
11979 |
432.08 |
| May 18 2016 |
9981 |
371.69 |
| May 11 2016 |
12018 |
432.08 |
| May 11 2016 |
3365 |
341.5 |
| May 11 2016 |
9953 |
371.69 |
| May 04 2016 |
3403 |
341.5 |
| May 04 2016 |
6611 |
341.5 |
| Apr 27 2016 |
3520 |
341.5 |
| Apr 27 2016 |
6753 |
341.5 |
| Apr 20 2016 |
3665 |
343.9 |
| Apr 20 2016 |
7090 |
343.9 |
| Apr 13 2016 |
3709 |
343.9 |
| Apr 13 2016 |
7089 |
343.9 |
| Apr 06 2016 |
3772 |
343.9 |
| Apr 06 2016 |
7141 |
343.9 |
| Mar 30 2016 |
3675 |
343.9 |
| Mar 30 2016 |
7079 |
343.9 |
| Mar 23 2016 |
3791 |
343.9 |
| Mar 23 2016 |
7194 |
343.9 |
| Mar 16 2016 |
3780 |
343.9 |
| Mar 16 2016 |
7144 |
343.9 |
| Mar 09 2016 |
3816 |
343.9 |
| Mar 09 2016 |
7166 |
343.9 |
| Mar 02 2016 |
3830 |
343.9 |
| Mar 02 2016 |
7122 |
343.9 |
| Feb 24 2016 |
3796 |
343.9 |
| Feb 24 2016 |
7103 |
343.9 |
| Feb 17 2016 |
3818 |
343.9 |
| Feb 17 2016 |
7163 |
343.9 |
| Feb 10 2016 |
3839 |
343.9 |
| Feb 10 2016 |
7200 |
343.9 |
| Feb 03 2016 |
3836 |
343.9 |
| Feb 03 2016 |
7218 |
343.9 |
| Jan 27 2016 |
3836 |
343.9 |
| Jan 27 2016 |
7238 |
343.9 |
| Jan 20 2016 |
3838 |
343.9 |
| Jan 20 2016 |
7257 |
343.9 |
| Jan 13 2016 |
3838 |
343.9 |
| Jan 13 2016 |
7266 |
343.9 |
| Jan 06 2016 |
3838 |
343.9 |
| Jan 06 2016 |
7268 |
343.9 |
| Dec 30 2015 |
3837 |
343.9 |
| Dec 30 2015 |
7269 |
343.9 |
| Dec 23 2015 |
3837 |
343.9 |
| Dec 23 2015 |
7269 |
343.9 |
| Dec 16 2015 |
3837 |
343.9 |
| Dec 16 2015 |
7269 |
343.9 |
| Dec 09 2015 |
3837 |
343.9 |
| Dec 09 2015 |
7270 |
343.9 |
| Dec 02 2015 |
3837 |
343.9 |
| Dec 02 2015 |
7271 |
343.9 |
| Nov 25 2015 |
3837 |
343.9 |
| Nov 25 2015 |
7272 |
343.9 |
| Nov 18 2015 |
3837 |
343.9 |
| Nov 18 2015 |
7272 |
343.9 |
| Nov 11 2015 |
3837 |
343.9 |
| Nov 11 2015 |
7269 |
343.9 |
| Nov 04 2015 |
3837 |
343.9 |
| Nov 04 2015 |
7269 |
343.9 |
| Oct 28 2015 |
3828 |
343.9 |
| Oct 28 2015 |
7260 |
343.9 |
| Oct 21 2015 |
3824 |
343.9 |
| Oct 21 2015 |
7264 |
343.9 |
| Oct 14 2015 |
3824 |
343.9 |
| Oct 14 2015 |
7267 |
343.9 |
| Oct 07 2015 |
3824 |
343.9 |
| Oct 07 2015 |
7266 |
343.9 |
| Sep 30 2015 |
3833 |
343.9 |
| Sep 30 2015 |
7290 |
343.9 |
| Sep 23 2015 |
3856 |
343.9 |
| Sep 23 2015 |
7324 |
343.9 |
| Sep 16 2015 |
3851 |
343.9 |
| Sep 16 2015 |
7312 |
343.9 |
| Sep 09 2015 |
3848 |
343.9 |
| Sep 09 2015 |
7333 |
343.9 |
| Sep 02 2015 |
3786 |
343.9 |
| Sep 02 2015 |
7321 |
343.9 |
| Aug 26 2015 |
3901 |
343.9 |
| Aug 26 2015 |
7438 |
343.9 |
| Aug 19 2015 |
3868 |
343.9 |
| Aug 19 2015 |
7571 |
343.9 |
| Aug 12 2015 |
3901 |
343.9 |
| Aug 12 2015 |
7579 |
343.9 |
| Aug 05 2015 |
3918 |
343.9 |
| Aug 05 2015 |
7604 |
343.9 |
| Jul 29 2015 |
5385 |
377.62 |
| Jul 29 2015 |
11670 |
377.62 |
| Jul 22 2015 |
5398 |
377.62 |
| Jul 22 2015 |
11672 |
377.62 |
| Jul 15 2015 |
7432 |
414.52 |
| Jul 15 2015 |
17080 |
414.52 |
| Jul 08 2015 |
7499 |
414.52 |
| Jul 08 2015 |
17204 |
414.52 |
| Jul 01 2015 |
7573 |
414.52 |
| Jul 01 2015 |
17286 |
414.52 |
| Jun 24 2015 |
7558 |
414.52 |
| Jun 24 2015 |
17351 |
414.52 |
| Jun 17 2015 |
7524 |
414.52 |
| Jun 17 2015 |
17438 |
414.52 |
| Jun 10 2015 |
7551 |
414.52 |
| Jun 10 2015 |
17413 |
414.52 |
| Jun 03 2015 |
7504 |
414.52 |
| Jun 03 2015 |
17617 |
414.52 |
| May 27 2015 |
7413 |
414.52 |
| May 27 2015 |
17443 |
414.52 |
| May 20 2015 |
7398 |
414.52 |
| May 20 2015 |
17493 |
414.52 |
| May 13 2015 |
7422 |
414.52 |
| May 13 2015 |
17556 |
414.52 |
| May 06 2015 |
6986 |
414.52 |
| May 06 2015 |
17207 |
414.52 |
| Apr 29 2015 |
7228 |
414.52 |
| Apr 29 2015 |
17477 |
414.52 |
| Apr 22 2015 |
7350 |
414.52 |
| Apr 22 2015 |
17532 |
414.52 |
| Apr 15 2015 |
7265 |
414.52 |
| Apr 15 2015 |
17518 |
414.52 |
| Apr 08 2015 |
7276 |
414.52 |
| Apr 08 2015 |
17593 |
414.52 |
| Apr 01 2015 |
7227 |
414.52 |
| Apr 01 2015 |
17913 |
414.52 |
| Mar 25 2015 |
7174 |
414.52 |
| Mar 25 2015 |
17385 |
414.52 |
| Mar 18 2015 |
6897 |
414.52 |
| Mar 18 2015 |
16983 |
414.52 |
| Mar 11 2015 |
7161 |
414.52 |
| Mar 11 2015 |
17479 |
414.52 |
| Mar 04 2015 |
7279 |
414.52 |
| Mar 04 2015 |
17662 |
414.52 |
| Feb 25 2015 |
7199 |
414.52 |
| Feb 25 2015 |
17662 |
414.52 |
| Feb 18 2015 |
7251 |
414.52 |
| Feb 18 2015 |
17705 |
414.52 |
| Feb 11 2015 |
7300 |
414.52 |
| Feb 11 2015 |
17726 |
414.52 |
| Feb 04 2015 |
7306 |
414.52 |
| Feb 04 2015 |
17755 |
414.52 |
| Jan 28 2015 |
7306 |
414.52 |
| Jan 28 2015 |
17752 |
414.52 |
| Jan 21 2015 |
7311 |
414.52 |
| Jan 21 2015 |
17764 |
414.52 |
| Jan 14 2015 |
7311 |
414.52 |
| Jan 14 2015 |
17789 |
414.52 |
| Jan 07 2015 |
7311 |
414.52 |
| Jan 07 2015 |
17774 |
414.52 |
| Dec 31 2014 |
7327 |
414.52 |
| Dec 31 2014 |
17782 |
414.52 |
| Dec 24 2014 |
7327 |
414.52 |
| Dec 24 2014 |
17782 |
414.52 |
| Dec 17 2014 |
7327 |
414.52 |
| Dec 17 2014 |
17776 |
414.52 |
| Dec 10 2014 |
7327 |
414.52 |
| Dec 10 2014 |
17776 |
414.52 |
| Dec 03 2014 |
7328 |
414.52 |
| Dec 03 2014 |
17777 |
414.52 |
| Nov 26 2014 |
7328 |
414.52 |
| Nov 26 2014 |
17777 |
414.52 |
| Nov 19 2014 |
7327 |
414.52 |
| Nov 19 2014 |
17777 |
414.52 |
| Nov 12 2014 |
7327 |
414.52 |
| Nov 12 2014 |
17777 |
414.52 |
| Nov 05 2014 |
7327 |
414.52 |
| Nov 05 2014 |
17777 |
414.52 |
| Oct 29 2014 |
7327 |
414.52 |
| Oct 29 2014 |
17776 |
414.52 |
| Oct 22 2014 |
7312 |
414.52 |
| Oct 22 2014 |
17795 |
414.52 |
| Oct 15 2014 |
7307 |
414.52 |
| Oct 15 2014 |
17749 |
414.52 |
| Oct 08 2014 |
7302 |
414.52 |
| Oct 08 2014 |
17735 |
414.52 |
| Oct 01 2014 |
7305 |
414.52 |
| Oct 01 2014 |
17761 |
414.52 |
| Sep 24 2014 |
7280 |
414.52 |
| Sep 24 2014 |
17759 |
414.52 |
| Sep 17 2014 |
7080 |
411.33 |
| Sep 17 2014 |
17280 |
411.33 |
| Sep 10 2014 |
7084 |
411.33 |
| Sep 10 2014 |
17293 |
411.33 |
| Sep 03 2014 |
7089 |
411.33 |
| Sep 03 2014 |
17328 |
411.33 |
| Aug 27 2014 |
6957 |
411.33 |
| Aug 27 2014 |
17363 |
411.33 |
| Aug 20 2014 |
6947 |
411.33 |
| Aug 20 2014 |
17386 |
411.33 |
| Aug 13 2014 |
6960 |
411.33 |
| Aug 13 2014 |
17439 |
411.33 |
| Aug 06 2014 |
6916 |
411.33 |
| Aug 06 2014 |
17512 |
411.33 |
| Jul 30 2014 |
19910 |
427.42 |
| Jul 23 2014 |
19774 |
427.42 |
| Jul 16 2014 |
19768 |
427.42 |
| Jul 09 2014 |
19755 |
427.42 |
| Jul 02 2014 |
19936 |
427.42 |
| Jun 25 2014 |
19998 |
427.42 |
| Jun 18 2014 |
20010 |
427.42 |
| Jun 11 2014 |
20239 |
427.42 |
| Jun 04 2014 |
20420 |
427.42 |
| May 28 2014 |
20388 |
427.42 |
| May 21 2014 |
12209 |
413.46 |
| May 21 2014 |
5908 |
383.06 |
| May 21 2014 |
19052 |
417.83 |
| May 14 2014 |
12303 |
413.46 |
| May 14 2014 |
6015 |
383.06 |
| May 14 2014 |
19148 |
417.83 |
| May 07 2014 |
5710 |
383.06 |
| May 07 2014 |
11968 |
413.46 |
| May 07 2014 |
18866 |
417.83 |
| Apr 30 2014 |
12425 |
413.46 |
| Apr 30 2014 |
5994 |
383.06 |
| Apr 30 2014 |
19353 |
417.83 |
| Apr 23 2014 |
12709 |
413.46 |
| Apr 23 2014 |
6173 |
383.06 |
| Apr 23 2014 |
19621 |
417.83 |
| Apr 16 2014 |
6218 |
385.59 |
| Apr 16 2014 |
12707 |
413.46 |
| Apr 16 2014 |
17905 |
406.99 |
| Apr 09 2014 |
6237 |
385.59 |
| Apr 09 2014 |
13160 |
413.46 |
| Apr 09 2014 |
18194 |
406.99 |
| Apr 02 2014 |
13191 |
413.46 |
| Apr 02 2014 |
6071 |
385.59 |
| Apr 02 2014 |
17850 |
406.99 |
| Mar 26 2014 |
6056 |
385.59 |
| Mar 26 2014 |
12964 |
413.46 |
| Mar 26 2014 |
17827 |
406.99 |
| Mar 19 2014 |
6152 |
385.59 |
| Mar 19 2014 |
12911 |
413.46 |
| Mar 19 2014 |
17829 |
406.99 |
| Mar 12 2014 |
6167 |
385.59 |
| Mar 12 2014 |
12928 |
413.46 |
| Mar 12 2014 |
17846 |
406.99 |
| Mar 05 2014 |
12753 |
413.46 |
| Mar 05 2014 |
6116 |
385.59 |
| Mar 05 2014 |
17732 |
406.99 |
| Feb 26 2014 |
6169 |
385.59 |
| Feb 26 2014 |
12680 |
413.46 |
| Feb 26 2014 |
17731 |
406.99 |
| Feb 19 2014 |
6196 |
385.59 |
| Feb 19 2014 |
12759 |
413.46 |
| Feb 19 2014 |
17760 |
406.99 |
| Feb 12 2014 |
12751 |
413.46 |
| Feb 12 2014 |
6250 |
385.59 |
| Feb 12 2014 |
17726 |
406.99 |
| Feb 05 2014 |
6246 |
385.59 |
| Feb 05 2014 |
12771 |
413.46 |
| Feb 05 2014 |
17793 |
406.99 |
| Jan 29 2014 |
6246 |
385.59 |
| Jan 29 2014 |
12710 |
413.46 |
| Jan 29 2014 |
17806 |
406.99 |
| Jan 22 2014 |
6251 |
385.59 |
| Jan 22 2014 |
12654 |
413.46 |
| Jan 22 2014 |
17750 |
406.99 |
| Jan 15 2014 |
6251 |
385.59 |
| Jan 15 2014 |
12661 |
413.46 |
| Jan 15 2014 |
17782 |
406.99 |
| Jan 08 2014 |
6251 |
385.59 |
| Jan 08 2014 |
12589 |
413.46 |
| Jan 08 2014 |
17741 |
406.99 |
| Jan 01 2014 |
6251 |
385.59 |
| Jan 01 2014 |
12589 |
413.46 |
| Jan 01 2014 |
17743 |
406.99 |
| Dec 25 2013 |
12589 |
413.46 |
| Dec 25 2013 |
6267 |
385.59 |
| Dec 25 2013 |
17749 |
406.99 |
| Dec 18 2013 |
6267 |
385.59 |
| Dec 18 2013 |
12589 |
413.46 |
| Dec 18 2013 |
17749 |
406.99 |
| Dec 11 2013 |
6269 |
385.59 |
| Dec 11 2013 |
12590 |
413.46 |
| Dec 11 2013 |
17750 |
406.99 |
| Dec 04 2013 |
12591 |
413.46 |
| Dec 04 2013 |
6269 |
385.59 |
| Dec 04 2013 |
17751 |
406.99 |
| Nov 27 2013 |
12591 |
413.46 |
| Nov 27 2013 |
6269 |
385.59 |
| Nov 27 2013 |
17751 |
406.99 |
| Nov 20 2013 |
6270 |
385.59 |
| Nov 20 2013 |
12591 |
413.46 |
| Nov 20 2013 |
17752 |
406.99 |
| Nov 13 2013 |
12591 |
413.46 |
| Nov 13 2013 |
6270 |
385.59 |
| Nov 13 2013 |
17752 |
406.99 |
| Nov 06 2013 |
12591 |
413.46 |
| Nov 06 2013 |
6270 |
385.59 |
| Nov 06 2013 |
17752 |
406.99 |
| Oct 30 2013 |
6270 |
385.59 |
| Oct 30 2013 |
12591 |
413.46 |
| Oct 30 2013 |
17751 |
406.99 |
| Oct 23 2013 |
6270 |
385.59 |
| Oct 23 2013 |
12585 |
413.46 |
| Oct 23 2013 |
17749 |
406.99 |
| Oct 16 2013 |
12602 |
413.46 |
| Oct 16 2013 |
6247 |
385.59 |
| Oct 16 2013 |
17739 |
406.99 |
| Oct 09 2013 |
6211 |
385.59 |
| Oct 09 2013 |
12462 |
413.46 |
| Oct 09 2013 |
17647 |
406.99 |
| Oct 02 2013 |
6255 |
385.59 |
| Oct 02 2013 |
12488 |
413.46 |
| Oct 02 2013 |
17682 |
406.99 |
| Sep 25 2013 |
6235 |
385.59 |
| Sep 25 2013 |
12467 |
413.46 |
| Sep 25 2013 |
17639 |
406.99 |
| Sep 18 2013 |
12359 |
413.46 |
| Sep 18 2013 |
6201 |
385.59 |
| Sep 18 2013 |
17485 |
406.99 |
| Sep 11 2013 |
6116 |
385.59 |
| Sep 11 2013 |
12342 |
413.46 |
| Sep 11 2013 |
17369 |
406.99 |
| Sep 04 2013 |
6169 |
385.59 |
| Sep 04 2013 |
12465 |
413.46 |
| Sep 04 2013 |
17494 |
406.99 |
| Aug 28 2013 |
12436 |
413.46 |
| Aug 28 2013 |
6350 |
385.59 |
| Aug 28 2013 |
17474 |
406.99 |
| Aug 21 2013 |
6349 |
385.59 |
| Aug 21 2013 |
12511 |
413.46 |
| Aug 21 2013 |
17562 |
406.99 |
| Aug 14 2013 |
5920 |
385.59 |
| Aug 14 2013 |
12554 |
413.46 |
| Aug 14 2013 |
17323 |
406.99 |
| Aug 07 2013 |
5986 |
385.59 |
| Aug 07 2013 |
12563 |
413.46 |
| Aug 07 2013 |
17517 |
406.99 |
| Jul 31 2013 |
6724 |
400.53 |
| Jul 31 2013 |
15009 |
434.4 |
| Jul 31 2013 |
17800 |
407.59 |
| Jul 24 2013 |
7446 |
414.39 |
| Jul 24 2013 |
14903 |
434.4 |
| Jul 24 2013 |
17906 |
407.59 |
| Jul 17 2013 |
7355 |
414.39 |
| Jul 17 2013 |
14943 |
434.4 |
| Jul 17 2013 |
17964 |
407.59 |
| Jul 10 2013 |
15034 |
434.4 |
| Jul 10 2013 |
7527 |
414.39 |
| Jul 10 2013 |
18161 |
407.59 |
| Jul 03 2013 |
7424 |
414.39 |
| Jul 03 2013 |
15030 |
434.4 |
| Jul 03 2013 |
18170 |
407.59 |
| Jun 26 2013 |
7298 |
414.39 |
| Jun 26 2013 |
15004 |
434.4 |
| Jun 26 2013 |
18372 |
407.59 |
| Jun 19 2013 |
15174 |
434.4 |
| Jun 19 2013 |
7088 |
414.39 |
| Jun 19 2013 |
18319 |
407.59 |
| Jun 12 2013 |
15252 |
434.4 |
| Jun 12 2013 |
7339 |
414.39 |
| Jun 12 2013 |
18545 |
407.59 |
| Jun 05 2013 |
7019 |
414.39 |
| Jun 05 2013 |
15160 |
434.4 |
| Jun 05 2013 |
18408 |
407.59 |
| May 29 2013 |
15062 |
434.4 |
| May 29 2013 |
6974 |
414.39 |
| May 29 2013 |
18430 |
407.59 |
| May 22 2013 |
16454 |
444.87 |
| May 22 2013 |
7518 |
424.83 |
| May 22 2013 |
22498 |
432.21 |
| May 15 2013 |
7373 |
424.83 |
| May 15 2013 |
16448 |
444.87 |
| May 15 2013 |
22492 |
432.21 |
| May 08 2013 |
7125 |
424.83 |
| May 08 2013 |
16203 |
442.57 |
| May 08 2013 |
21930 |
429.05 |
| May 01 2013 |
16543 |
442.57 |
| May 01 2013 |
7227 |
424.83 |
| May 01 2013 |
22096 |
429.05 |
| Apr 24 2013 |
8033 |
443.19 |
| Apr 24 2013 |
16107 |
442.57 |
| Apr 24 2013 |
24030 |
442.18 |
| Apr 17 2013 |
8184 |
443.19 |
| Apr 17 2013 |
16185 |
442.57 |
| Apr 17 2013 |
24051 |
442.18 |
| Apr 10 2013 |
8171 |
443.19 |
| Apr 10 2013 |
16139 |
442.57 |
| Apr 10 2013 |
23869 |
442.18 |
| Apr 03 2013 |
16115 |
442.57 |
| Apr 03 2013 |
8116 |
443.19 |
| Apr 03 2013 |
23825 |
442.18 |
| Mar 27 2013 |
8265 |
443.19 |
| Mar 27 2013 |
16453 |
442.57 |
| Mar 27 2013 |
23949 |
442.18 |
| Mar 20 2013 |
7736 |
443.19 |
| Mar 20 2013 |
16369 |
442.57 |
| Mar 20 2013 |
23896 |
442.18 |
| Mar 13 2013 |
12396 |
444.87 |
| Mar 13 2013 |
5890 |
443.19 |
| Mar 13 2013 |
23844 |
442.18 |
| Oct 19 2012 |
7289 |
443.19 |
| Oct 19 2012 |
15291 |
442.57 |
| Oct 19 2012 |
23290 |
445.12 |
| Sep 23 2012 |
15108 |
442.57 |
| Sep 23 2012 |
7179 |
443.19 |
| Sep 23 2012 |
23087 |
445.12 |
| Aug 31 2012 |
6740 |
443.19 |
| Aug 31 2012 |
14483 |
442.57 |
| Aug 31 2012 |
22549 |
445.12 |
| Aug 24 2012 |
14315 |
442.57 |
| Aug 24 2012 |
6640 |
443.19 |
| Aug 24 2012 |
22351 |
445.12 |
| Aug 10 2012 |
6342 |
443.19 |
| Aug 10 2012 |
13868 |
442.57 |
| Aug 10 2012 |
21776 |
445.12 |
| Aug 03 2012 |
13257 |
437.96 |
| Aug 03 2012 |
6494 |
455.96 |
| Aug 03 2012 |
21739 |
446.96 |
| Jul 27 2012 |
13116 |
437.96 |
| Jul 27 2012 |
20117 |
437.96 |
| Jul 06 2012 |
12596 |
437.96 |
| Jul 06 2012 |
19568 |
437.96 |
| Jun 22 2012 |
12369 |
437.96 |
| Jun 22 2012 |
18751 |
437.96 |
| Jun 15 2012 |
12211 |
437.96 |
| Jun 15 2012 |
19162 |
437.96 |
| Jun 08 2012 |
11969 |
437.96 |
| Jun 08 2012 |
19010 |
437.96 |
| Jun 01 2012 |
11948 |
437.96 |
| Jun 01 2012 |
18780 |
437.96 |
| May 25 2012 |
11191 |
437.96 |
| May 25 2012 |
17556 |
437.96 |
| May 18 2012 |
11264 |
437.96 |
| May 18 2012 |
17749 |
437.96 |
