| May 19 2017 |
4118 |
358.47 |
| May 19 2017 |
5725 |
358.47 |
| May 12 2017 |
4163 |
358.47 |
| May 12 2017 |
5769 |
358.47 |
| May 05 2017 |
4174 |
358.47 |
| May 05 2017 |
5848 |
358.47 |
| Apr 28 2017 |
4176 |
358.47 |
| Apr 28 2017 |
5853 |
358.47 |
| Apr 21 2017 |
4272 |
358.47 |
| Apr 21 2017 |
5925 |
358.47 |
| Apr 14 2017 |
8547 |
403.85 |
| Apr 14 2017 |
11301 |
403.85 |
| Apr 07 2017 |
10148 |
419.7 |
| Apr 07 2017 |
13226 |
419.7 |
| Mar 31 2017 |
10171 |
419.7 |
| Mar 31 2017 |
13455 |
419.7 |
| Mar 24 2017 |
10003 |
419.7 |
| Mar 24 2017 |
13271 |
419.7 |
| Mar 17 2017 |
10137 |
419.7 |
| Mar 17 2017 |
13399 |
419.7 |
| Mar 10 2017 |
10187 |
419.7 |
| Mar 10 2017 |
13494 |
419.7 |
| Mar 03 2017 |
10112 |
419.7 |
| Mar 03 2017 |
13455 |
419.7 |
| Feb 24 2017 |
10193 |
419.7 |
| Feb 24 2017 |
13458 |
419.7 |
| Feb 17 2017 |
10227 |
419.7 |
| Feb 17 2017 |
13497 |
419.7 |
| Feb 10 2017 |
10353 |
419.7 |
| Feb 10 2017 |
13563 |
419.7 |
| Feb 03 2017 |
10330 |
419.7 |
| Feb 03 2017 |
13541 |
419.7 |
| Jan 27 2017 |
10304 |
419.7 |
| Jan 27 2017 |
13565 |
419.7 |
| Jan 20 2017 |
10290 |
419.7 |
| Jan 20 2017 |
13529 |
419.7 |
| Jan 13 2017 |
10278 |
419.7 |
| Jan 13 2017 |
13514 |
419.7 |
| Jan 06 2017 |
10278 |
419.7 |
| Jan 06 2017 |
13492 |
419.7 |
| Dec 30 2016 |
10278 |
419.7 |
| Dec 30 2016 |
13496 |
419.7 |
| Dec 23 2016 |
10278 |
419.7 |
| Dec 23 2016 |
13496 |
419.7 |
| Dec 16 2016 |
10278 |
419.7 |
| Dec 16 2016 |
13495 |
419.7 |
| Dec 09 2016 |
10276 |
419.7 |
| Dec 09 2016 |
13498 |
419.7 |
| Dec 02 2016 |
10276 |
419.7 |
| Dec 02 2016 |
13499 |
419.7 |
| Nov 25 2016 |
10276 |
419.7 |
| Nov 25 2016 |
13498 |
419.7 |
| Nov 18 2016 |
10276 |
419.7 |
| Nov 18 2016 |
13498 |
419.7 |
| Nov 11 2016 |
10269 |
419.7 |
| Nov 11 2016 |
13492 |
419.7 |
| Nov 04 2016 |
10269 |
419.7 |
| Nov 04 2016 |
13492 |
419.7 |
| Oct 28 2016 |
10287 |
419.7 |
| Oct 28 2016 |
13510 |
419.7 |
| Oct 21 2016 |
10297 |
419.7 |
| Oct 21 2016 |
13517 |
419.7 |
| Oct 14 2016 |
10294 |
419.7 |
| Oct 14 2016 |
13539 |
419.7 |
| Oct 07 2016 |
10295 |
419.7 |
| Oct 07 2016 |
13556 |
419.7 |
| Sep 30 2016 |
10301 |
419.7 |
| Sep 30 2016 |
13569 |
419.7 |
| Sep 23 2016 |
10196 |
419.7 |
| Sep 23 2016 |
13475 |
419.7 |
| Sep 16 2016 |
10165 |
419.7 |
| Sep 16 2016 |
13502 |
419.7 |
| Sep 09 2016 |
10291 |
419.7 |
| Sep 09 2016 |
13568 |
419.7 |
| Sep 02 2016 |
10330 |
419.7 |
| Sep 02 2016 |
13714 |
419.7 |
| Aug 26 2016 |
10051 |
419.7 |
| Aug 26 2016 |
13477 |
419.7 |
| Aug 19 2016 |
10072 |
419.7 |
| Aug 19 2016 |
13499 |
419.7 |
| Aug 12 2016 |
10070 |
419.7 |
| Aug 12 2016 |
14776 |
419.7 |
| Aug 05 2016 |
10112 |
419.7 |
| Aug 05 2016 |
14915 |
419.7 |
| Jul 29 2016 |
9975 |
419.7 |
| Jul 29 2016 |
15045 |
419.7 |
| Jul 22 2016 |
10102 |
419.7 |
| Jul 22 2016 |
15231 |
419.7 |
| Jun 22 2016 |
10299 |
419.7 |
| Jun 22 2016 |
16221 |
419.7 |
| Jun 15 2016 |
10429 |
419.7 |
| Jun 15 2016 |
16410 |
419.7 |
| Jun 08 2016 |
10451 |
419.7 |
| Jun 08 2016 |
16448 |
419.7 |
| Jun 01 2016 |
10521 |
419.7 |
| Jun 01 2016 |
16729 |
419.7 |
| May 25 2016 |
10528 |
419.7 |
| May 25 2016 |
16653 |
419.7 |
| May 18 2016 |
13951 |
450.32 |
| May 18 2016 |
21438 |
450.32 |
| May 11 2016 |
14002 |
450.32 |
| May 11 2016 |
21453 |
450.32 |
| May 04 2016 |
13918 |
450.32 |
| May 04 2016 |
21348 |
450.32 |
| Apr 27 2016 |
14177 |
450.32 |
| Apr 27 2016 |
21693 |
450.32 |
| Apr 20 2016 |
14238 |
451.41 |
| Apr 20 2016 |
21854 |
451.41 |
| Apr 01 2015 |
17583 |
412.56 |
| Mar 25 2015 |
17082 |
412.56 |
| Mar 18 2015 |
8226 |
383.44 |
| Mar 18 2015 |
14708 |
398 |
| Mar 11 2015 |
8401 |
383.44 |
| Mar 11 2015 |
15169 |
398 |
| Mar 04 2015 |
8538 |
383.44 |
| Mar 04 2015 |
15329 |
398 |
| Feb 25 2015 |
8556 |
383.44 |
| Feb 25 2015 |
15353 |
398 |
| Feb 18 2015 |
8625 |
383.44 |
| Feb 18 2015 |
15422 |
398 |
| Feb 11 2015 |
8665 |
383.44 |
| Feb 11 2015 |
15446 |
398 |
| Feb 04 2015 |
8693 |
383.44 |
| Feb 04 2015 |
15460 |
398 |
| Jan 28 2015 |
8683 |
383.44 |
| Jan 28 2015 |
15459 |
398 |
| Jan 21 2015 |
8694 |
383.44 |
| Jan 21 2015 |
15482 |
398 |
| Jan 14 2015 |
8704 |
383.44 |
| Jan 14 2015 |
15495 |
398 |
| Jan 07 2015 |
8704 |
383.44 |
| Jan 07 2015 |
15474 |
398 |
| Dec 31 2014 |
8704 |
383.44 |
| Dec 31 2014 |
15479 |
398 |
| Dec 24 2014 |
8704 |
383.44 |
| Dec 24 2014 |
15479 |
398 |
| Dec 17 2014 |
8704 |
383.44 |
| Dec 17 2014 |
15471 |
398 |
| Dec 10 2014 |
8704 |
383.44 |
| Dec 10 2014 |
15471 |
398 |
| Dec 03 2014 |
8704 |
383.44 |
| Dec 03 2014 |
15472 |
398 |
| Nov 26 2014 |
8704 |
383.44 |
| Nov 26 2014 |
15472 |
398 |
| Nov 19 2014 |
8704 |
383.44 |
| Nov 19 2014 |
15473 |
398 |
| Nov 12 2014 |
8704 |
383.44 |
| Nov 12 2014 |
15473 |
398 |
| Nov 05 2014 |
8704 |
383.44 |
| Nov 05 2014 |
15473 |
398 |
| Oct 29 2014 |
8702 |
383.44 |
| Oct 29 2014 |
15471 |
398 |
| Oct 22 2014 |
8694 |
383.44 |
| Oct 22 2014 |
15483 |
398 |
| Oct 15 2014 |
8667 |
383.44 |
| Oct 15 2014 |
15439 |
398 |
| Oct 08 2014 |
8682 |
383.44 |
| Oct 08 2014 |
15422 |
398 |
| Oct 01 2014 |
8690 |
383.44 |
| Oct 01 2014 |
15440 |
398 |
| Sep 24 2014 |
8726 |
383.44 |
| Sep 24 2014 |
15433 |
398 |
| Sep 17 2014 |
8670 |
383.44 |
| Sep 17 2014 |
15415 |
398 |
| Sep 10 2014 |
8695 |
383.44 |
| Sep 10 2014 |
15422 |
398 |
| Sep 03 2014 |
8704 |
383.44 |
| Sep 03 2014 |
15470 |
398 |
| Aug 27 2014 |
8622 |
383.44 |
| Aug 27 2014 |
15490 |
398 |
| Aug 20 2014 |
8630 |
383.44 |
| Aug 20 2014 |
15510 |
398 |
| Aug 13 2014 |
8615 |
383.44 |
| Aug 13 2014 |
15578 |
398 |
| Aug 06 2014 |
8734 |
383.44 |
| Aug 06 2014 |
15649 |
398 |
| Jul 30 2014 |
8760 |
383.44 |
| Jul 30 2014 |
13603 |
382.24 |
| Jul 23 2014 |
8748 |
383.44 |
| Jul 23 2014 |
13532 |
382.24 |
| Jul 16 2014 |
8833 |
383.44 |
| Jul 16 2014 |
13529 |
382.24 |
| Jul 09 2014 |
8862 |
383.44 |
| Jul 09 2014 |
13486 |
382.24 |
| Jul 02 2014 |
8929 |
383.44 |
| Jul 02 2014 |
13623 |
382.24 |
| Jun 25 2014 |
9021 |
383.44 |
| Jun 25 2014 |
13609 |
382.24 |
| Jun 18 2014 |
9047 |
383.44 |
| Jun 18 2014 |
13648 |
382.24 |
| Jun 11 2014 |
9055 |
383.44 |
| Jun 11 2014 |
13806 |
382.24 |
| Jun 04 2014 |
9112 |
383.44 |
| Jun 04 2014 |
13925 |
382.24 |
| May 28 2014 |
9113 |
383.44 |
| May 28 2014 |
13946 |
382.24 |
| May 21 2014 |
9126 |
383.44 |
| May 21 2014 |
14007 |
382.24 |
| May 14 2014 |
9196 |
383.44 |
| May 14 2014 |
14067 |
382.24 |
| May 07 2014 |
8943 |
383.44 |
| May 07 2014 |
13840 |
382.04 |
| Apr 30 2014 |
9271 |
383.44 |
| Apr 30 2014 |
14245 |
382.04 |
| Apr 23 2014 |
9501 |
383.44 |
| Apr 23 2014 |
14486 |
382.04 |
| Apr 16 2014 |
9533 |
383.44 |
| Apr 16 2014 |
14371 |
382.04 |
| Apr 09 2014 |
9875 |
383.44 |
| Apr 09 2014 |
14614 |
382.04 |
| Apr 02 2014 |
12141 |
366.08 |
| Mar 26 2014 |
12199 |
366.08 |
| Mar 19 2014 |
12230 |
366.08 |
| Mar 12 2014 |
12291 |
366.08 |
| Mar 05 2014 |
12241 |
366.08 |
| Feb 26 2014 |
12257 |
366.08 |
| Feb 19 2014 |
12292 |
366.08 |
| Feb 12 2014 |
12287 |
366.08 |
| Feb 05 2014 |
12360 |
366.08 |
| Jan 29 2014 |
12394 |
366.08 |
| Jan 22 2014 |
12349 |
366.08 |
| Jan 15 2014 |
12378 |
366.08 |
| Jan 08 2014 |
12374 |
366.08 |
| Jan 01 2014 |
12376 |
366.08 |
| Dec 25 2013 |
12378 |
366.08 |
| Dec 18 2013 |
12378 |
366.08 |
| Dec 11 2013 |
12378 |
366.08 |
| Dec 04 2013 |
12379 |
366.08 |
| Nov 27 2013 |
12379 |
366.08 |
| Nov 20 2013 |
12380 |
366.08 |
| Nov 13 2013 |
12380 |
366.08 |
| Nov 06 2013 |
12380 |
366.08 |
| Oct 30 2013 |
12379 |
366.08 |
| Oct 23 2013 |
12379 |
366.08 |
| Oct 16 2013 |
12378 |
366.08 |
| Oct 09 2013 |
12337 |
366.08 |
| Oct 02 2013 |
12341 |
366.08 |
| Sep 25 2013 |
12309 |
366.08 |
| Sep 18 2013 |
12209 |
366.08 |
| Sep 11 2013 |
12152 |
366.08 |
| Sep 04 2013 |
12191 |
366.08 |
| Aug 28 2013 |
12189 |
366.08 |
| Aug 21 2013 |
12257 |
366.08 |
| Aug 14 2013 |
11976 |
366.08 |
| Aug 07 2013 |
12101 |
366.08 |
| Jul 31 2013 |
7789 |
421.23 |
| Jul 31 2013 |
12778 |
413.46 |
| Jul 31 2013 |
17957 |
408.77 |
| Jul 24 2013 |
7802 |
421.23 |
| Jul 24 2013 |
12693 |
413.46 |
| Jul 24 2013 |
18073 |
408.77 |
| Jul 17 2013 |
7711 |
421.23 |
| Jul 17 2013 |
12727 |
413.46 |
| Jul 17 2013 |
18127 |
408.77 |
| Jul 10 2013 |
12814 |
413.46 |
| Jul 10 2013 |
7888 |
421.23 |
| Jul 10 2013 |
18329 |
408.77 |
| Jul 03 2013 |
7789 |
421.23 |
| Jul 03 2013 |
12826 |
413.46 |
| Jul 03 2013 |
18339 |
408.77 |
| Jun 26 2013 |
7656 |
421.23 |
| Jun 26 2013 |
12799 |
413.46 |
| Jun 26 2013 |
18550 |
408.77 |
| Jun 19 2013 |
12949 |
413.46 |
| Jun 19 2013 |
7436 |
421.23 |
| Jun 19 2013 |
18500 |
408.77 |
| Jun 12 2013 |
13031 |
413.46 |
| Jun 12 2013 |
7695 |
421.23 |
| Jun 12 2013 |
18717 |
408.77 |
| Jun 05 2013 |
7361 |
421.23 |
| Jun 05 2013 |
12980 |
413.46 |
| Jun 05 2013 |
18581 |
408.77 |
| May 29 2013 |
12889 |
413.46 |
| May 29 2013 |
7320 |
421.23 |
| May 29 2013 |
18607 |
408.77 |
| May 22 2013 |
13133 |
413.46 |
| May 22 2013 |
7346 |
421.23 |
| May 22 2013 |
18932 |
408.77 |
| May 15 2013 |
7208 |
421.23 |
| May 15 2013 |
13119 |
413.46 |
| May 15 2013 |
18936 |
408.77 |
| May 08 2013 |
6963 |
421.23 |
| May 08 2013 |
13660 |
418.44 |
| May 08 2013 |
20271 |
418.16 |
| May 01 2013 |
13929 |
418.44 |
| May 01 2013 |
7071 |
421.23 |
| May 01 2013 |
20422 |
418.16 |
| Apr 24 2013 |
6994 |
421.23 |
| Apr 24 2013 |
13567 |
418.44 |
| Apr 24 2013 |
20311 |
418.16 |
| Apr 17 2013 |
7136 |
421.23 |
| Apr 17 2013 |
13601 |
418.44 |
| Apr 17 2013 |
20366 |
418.16 |
| Apr 10 2013 |
7104 |
421.23 |
| Apr 10 2013 |
15189 |
433.61 |
| Apr 10 2013 |
21600 |
427.26 |
| Apr 03 2013 |
15168 |
433.61 |
| Apr 03 2013 |
7050 |
421.23 |
| Apr 03 2013 |
21532 |
427.26 |
| Mar 27 2013 |
7187 |
421.23 |
| Mar 27 2013 |
15500 |
433.61 |
| Mar 27 2013 |
21648 |
427.26 |
| Mar 20 2013 |
6723 |
421.23 |
| Mar 20 2013 |
15433 |
433.61 |
| Mar 20 2013 |
21607 |
427.26 |
| Mar 13 2013 |
11746 |
436.21 |
| Mar 13 2013 |
5140 |
421.23 |
| Mar 13 2013 |
21544 |
427.26 |
| Oct 19 2012 |
6372 |
421.23 |
| Oct 19 2012 |
14443 |
433.61 |
| Oct 19 2012 |
20411 |
427.26 |
| Sep 23 2012 |
14298 |
433.61 |
| Sep 23 2012 |
6291 |
421.23 |
| Sep 23 2012 |
20255 |
427.26 |
| Aug 31 2012 |
5890 |
421.23 |
| Aug 31 2012 |
13721 |
433.61 |
| Aug 31 2012 |
19830 |
427.26 |
| Aug 24 2012 |
13558 |
433.61 |
| Aug 24 2012 |
5811 |
421.23 |
| Aug 24 2012 |
19671 |
427.26 |
| Aug 10 2012 |
5574 |
421.23 |
| Aug 10 2012 |
13146 |
433.61 |
| Aug 10 2012 |
19224 |
427.26 |
| Aug 03 2012 |
12446 |
428.41 |
| Aug 03 2012 |
19152 |
428.41 |
| Jul 27 2012 |
12312 |
428.41 |
| Jul 27 2012 |
18781 |
428.41 |
| Jul 06 2012 |
11839 |
428.41 |
| Jul 06 2012 |
18332 |
428.41 |
| Jun 22 2012 |
11640 |
428.41 |
| Jun 22 2012 |
17538 |
428.41 |
| Jun 15 2012 |
11479 |
428.41 |
| Jun 15 2012 |
17951 |
428.41 |
| Jun 08 2012 |
11262 |
428.41 |
| Jun 08 2012 |
17792 |
428.41 |
| Jun 01 2012 |
11263 |
428.41 |
| Jun 01 2012 |
17602 |
428.41 |
| May 25 2012 |
10560 |
428.41 |
| May 25 2012 |
16453 |
428.41 |
| May 18 2012 |
10641 |
428.41 |
| May 18 2012 |
16662 |
428.41 |
