| Apr 19 2024 |
140 |
357.54 |
| Apr 19 2024 |
103 |
352.21 |
| Apr 19 2024 |
136 |
336.67 |
| Apr 17 2024 |
239 |
396.49 |
| Apr 17 2024 |
135 |
363.74 |
| Apr 17 2024 |
186 |
349.18 |
| Apr 10 2024 |
235 |
396.49 |
| Apr 10 2024 |
131 |
363.74 |
| Apr 10 2024 |
183 |
349.18 |
| Apr 03 2024 |
251 |
396.49 |
| Apr 03 2024 |
135 |
363.74 |
| Apr 03 2024 |
188 |
349.18 |
| Mar 27 2024 |
249 |
396.49 |
| Mar 27 2024 |
133 |
363.74 |
| Mar 27 2024 |
189 |
349.18 |
| Mar 21 2024 |
248 |
396.49 |
| Mar 21 2024 |
173 |
373.68 |
| Mar 21 2024 |
222 |
354.61 |
| Mar 14 2024 |
235 |
396.49 |
| Mar 14 2024 |
247 |
385.63 |
| Mar 14 2024 |
256 |
361.26 |
| Mar 07 2024 |
236 |
396.49 |
| Mar 07 2024 |
248 |
385.63 |
| Mar 07 2024 |
257 |
361.26 |
| Feb 29 2024 |
244 |
396.49 |
| Feb 29 2024 |
248 |
385.63 |
| Feb 29 2024 |
239 |
361.26 |
| Feb 22 2024 |
244 |
396.49 |
| Feb 22 2024 |
149 |
365.99 |
| Feb 22 2024 |
258 |
365.2 |
| Feb 15 2024 |
165 |
377.37 |
| Feb 15 2024 |
146 |
365.99 |
| Feb 15 2024 |
300 |
371.72 |
| Feb 08 2024 |
142 |
377.37 |
| Feb 08 2024 |
147 |
365.99 |
| Feb 08 2024 |
277 |
371.72 |
| Feb 01 2024 |
143 |
377.37 |
| Feb 01 2024 |
133 |
363.43 |
| Feb 01 2024 |
221 |
362.52 |
| Jan 25 2024 |
143 |
377.37 |
| Jan 25 2024 |
134 |
363.43 |
| Jan 25 2024 |
222 |
362.52 |
| Jan 18 2024 |
143 |
377.37 |
| Jan 18 2024 |
134 |
363.43 |
| Jan 18 2024 |
222 |
362.52 |
| Jan 11 2024 |
143 |
377.37 |
| Jan 11 2024 |
134 |
363.43 |
| Jan 11 2024 |
222 |
362.52 |
| Jan 04 2024 |
143 |
377.37 |
| Jan 04 2024 |
134 |
363.43 |
| Jan 04 2024 |
222 |
362.52 |
| Dec 28 2023 |
143 |
377.37 |
| Dec 28 2023 |
134 |
363.43 |
| Dec 28 2023 |
222 |
362.52 |
| Dec 21 2023 |
143 |
377.37 |
| Dec 21 2023 |
134 |
363.43 |
| Dec 21 2023 |
222 |
362.52 |
| Dec 14 2023 |
143 |
377.37 |
| Dec 14 2023 |
134 |
363.43 |
| Dec 14 2023 |
222 |
362.52 |
| Dec 07 2023 |
143 |
377.37 |
| Dec 07 2023 |
134 |
363.43 |
| Dec 07 2023 |
222 |
362.52 |
| Nov 30 2023 |
143 |
377.37 |
| Nov 30 2023 |
134 |
363.43 |
| Nov 30 2023 |
222 |
362.52 |
| Nov 23 2023 |
143 |
377.37 |
| Nov 23 2023 |
134 |
363.43 |
| Nov 23 2023 |
220 |
362.52 |
| Nov 16 2023 |
143 |
377.37 |
| Nov 16 2023 |
134 |
363.43 |
| Nov 16 2023 |
220 |
362.52 |
| Nov 09 2023 |
143 |
377.37 |
| Nov 09 2023 |
134 |
362.28 |
| Nov 09 2023 |
233 |
364.87 |
| Nov 02 2023 |
143 |
377.37 |
| Nov 02 2023 |
134 |
362.28 |
| Nov 02 2023 |
233 |
364.87 |
| Oct 26 2023 |
142 |
377.37 |
| Oct 26 2023 |
133 |
362.28 |
| Oct 26 2023 |
233 |
364.87 |
| Oct 19 2023 |
142 |
377.37 |
| Oct 19 2023 |
133 |
362.28 |
| Oct 19 2023 |
229 |
364.87 |
| Oct 12 2023 |
142 |
377.37 |
| Oct 12 2023 |
133 |
362.28 |
| Oct 12 2023 |
229 |
364.87 |
| Oct 05 2023 |
142 |
377.37 |
| Oct 05 2023 |
133 |
362.28 |
| Oct 05 2023 |
229 |
364.87 |
| Sep 28 2023 |
142 |
377.37 |
| Sep 28 2023 |
133 |
362.28 |
| Sep 28 2023 |
229 |
364.87 |
| Sep 21 2023 |
142 |
377.37 |
| Sep 21 2023 |
133 |
362.28 |
| Sep 21 2023 |
229 |
364.87 |
| Sep 14 2023 |
142 |
377.37 |
| Sep 14 2023 |
133 |
362.28 |
| Sep 14 2023 |
230 |
364.87 |
| Sep 07 2023 |
142 |
377.37 |
| Sep 07 2023 |
132 |
362.28 |
| Sep 07 2023 |
230 |
364.87 |
| Aug 31 2023 |
116 |
365.03 |
| Aug 31 2023 |
132 |
362.28 |
| Aug 31 2023 |
225 |
364.87 |
| Aug 24 2023 |
117 |
365.03 |
| Aug 24 2023 |
129 |
362.28 |
| Aug 24 2023 |
224 |
364.87 |
| Aug 17 2023 |
116 |
365.03 |
| Aug 17 2023 |
131 |
362.28 |
| Aug 17 2023 |
227 |
364.87 |
| Aug 10 2023 |
117 |
365.03 |
| Aug 10 2023 |
191 |
375.51 |
| Aug 10 2023 |
276 |
374.18 |
| Aug 03 2023 |
116 |
365.03 |
| Aug 03 2023 |
189 |
375.51 |
| Aug 03 2023 |
184 |
357.17 |
| Jul 27 2023 |
116 |
365.03 |
| Jul 27 2023 |
188 |
375.51 |
| Jul 27 2023 |
183 |
357.17 |
| Jul 20 2023 |
119 |
365.03 |
| Jul 20 2023 |
179 |
375.51 |
| Jul 20 2023 |
183 |
357.17 |
| Jul 13 2023 |
119 |
365.03 |
| Jul 13 2023 |
188 |
375.51 |
| Jul 13 2023 |
188 |
357.17 |
| Jul 06 2023 |
118 |
365.03 |
| Jul 06 2023 |
198 |
375.51 |
| Jul 06 2023 |
192 |
357.17 |
| Jun 29 2023 |
119 |
365.03 |
| Jun 29 2023 |
199 |
375.51 |
| Jun 29 2023 |
192 |
357.17 |
| Jun 22 2023 |
171 |
385.46 |
| Jun 22 2023 |
204 |
375.86 |
| Jun 22 2023 |
281 |
372.86 |
| Jun 15 2023 |
170 |
385.46 |
| Jun 15 2023 |
211 |
376.15 |
| Jun 15 2023 |
281 |
372.03 |
| Jun 08 2023 |
171 |
385.46 |
| Jun 08 2023 |
254 |
380.79 |
| Jun 08 2023 |
344 |
380.79 |
| Jun 01 2023 |
171 |
385.46 |
| Jun 01 2023 |
317 |
391.19 |
| Jun 01 2023 |
420 |
391.19 |
| May 25 2023 |
172 |
385.46 |
| May 25 2023 |
237 |
378.23 |
| May 25 2023 |
333 |
378.23 |
| May 18 2023 |
172 |
385.46 |
| May 18 2023 |
132 |
358 |
| May 18 2023 |
257 |
366.01 |
| May 11 2023 |
165 |
385.46 |
| May 11 2023 |
124 |
354.37 |
| May 11 2023 |
118 |
341.96 |
| May 04 2023 |
162 |
385.46 |
| May 04 2023 |
118 |
354.37 |
| May 04 2023 |
113 |
341.96 |
| Apr 27 2023 |
162 |
385.46 |
| Apr 27 2023 |
119 |
354.37 |
| Apr 27 2023 |
114 |
341.96 |
| Apr 20 2023 |
160 |
385.46 |
| Apr 20 2023 |
150 |
364.19 |
| Apr 20 2023 |
183 |
355.41 |
| Apr 13 2023 |
143 |
385.46 |
| Apr 13 2023 |
151 |
364.19 |
| Apr 13 2023 |
183 |
355.41 |
| Apr 06 2023 |
142 |
385.46 |
| Apr 06 2023 |
152 |
364.19 |
| Apr 06 2023 |
184 |
355.41 |
| Mar 30 2023 |
140 |
385.46 |
| Mar 30 2023 |
150 |
364.19 |
| Mar 30 2023 |
183 |
355.41 |
| Mar 23 2023 |
88 |
366.35 |
| Mar 23 2023 |
147 |
364.19 |
| Mar 23 2023 |
180 |
355.41 |
| Mar 16 2023 |
88 |
366.35 |
| Mar 16 2023 |
148 |
364.19 |
| Mar 16 2023 |
178 |
355.41 |
| Mar 09 2023 |
89 |
368.62 |
| Mar 09 2023 |
148 |
364.19 |
| Mar 09 2023 |
161 |
354.39 |
| Mar 02 2023 |
91 |
368.62 |
| Mar 02 2023 |
148 |
364.19 |
| Mar 02 2023 |
162 |
354.39 |
| Feb 23 2023 |
91 |
368.62 |
| Feb 23 2023 |
148 |
364.19 |
| Feb 23 2023 |
161 |
354.39 |
| Feb 16 2023 |
172 |
400.06 |
| Feb 16 2023 |
165 |
367.95 |
| Feb 16 2023 |
239 |
367.95 |
| Feb 09 2023 |
172 |
400.06 |
| Feb 09 2023 |
165 |
367.95 |
| Feb 09 2023 |
238 |
367.95 |
| Feb 02 2023 |
172 |
400.06 |
| Feb 02 2023 |
165 |
367.95 |
| Feb 02 2023 |
238 |
367.95 |
| Jan 26 2023 |
173 |
400.06 |
| Jan 26 2023 |
165 |
367.95 |
| Jan 26 2023 |
239 |
367.95 |
| Jan 19 2023 |
173 |
400.06 |
| Jan 19 2023 |
164 |
367.95 |
| Jan 19 2023 |
239 |
367.95 |
| Jan 12 2023 |
173 |
400.06 |
| Jan 12 2023 |
164 |
367.95 |
| Jan 12 2023 |
239 |
367.95 |
| Jan 05 2023 |
173 |
400.06 |
| Jan 05 2023 |
164 |
367.95 |
| Jan 05 2023 |
239 |
367.95 |
| Dec 29 2022 |
173 |
400.06 |
| Dec 29 2022 |
164 |
367.95 |
| Dec 29 2022 |
239 |
367.95 |
| Dec 22 2022 |
173 |
400.06 |
| Dec 22 2022 |
164 |
367.95 |
| Dec 22 2022 |
239 |
367.95 |
| Dec 15 2022 |
172 |
400.06 |
| Dec 15 2022 |
163 |
367.95 |
| Dec 15 2022 |
238 |
367.95 |
| Dec 08 2022 |
172 |
400.06 |
| Dec 08 2022 |
163 |
367.95 |
| Dec 08 2022 |
238 |
367.95 |
| Dec 01 2022 |
172 |
400.06 |
| Dec 01 2022 |
163 |
367.95 |
| Dec 01 2022 |
238 |
367.95 |
| Nov 24 2022 |
172 |
400.06 |
| Nov 24 2022 |
163 |
367.95 |
| Nov 24 2022 |
238 |
367.95 |
| Nov 17 2022 |
172 |
400.06 |
| Nov 17 2022 |
163 |
367.95 |
| Nov 17 2022 |
238 |
367.95 |
| Nov 10 2022 |
172 |
400.06 |
| Nov 10 2022 |
163 |
367.95 |
| Nov 10 2022 |
238 |
367.95 |
| Nov 03 2022 |
172 |
400.06 |
| Nov 03 2022 |
163 |
367.95 |
| Nov 03 2022 |
238 |
367.95 |
| Oct 27 2022 |
172 |
400.06 |
| Oct 27 2022 |
163 |
367.95 |
| Oct 27 2022 |
238 |
367.95 |
| Oct 20 2022 |
172 |
400.06 |
| Oct 20 2022 |
163 |
367.95 |
| Oct 20 2022 |
239 |
367.95 |
| Oct 13 2022 |
172 |
400.06 |
| Oct 13 2022 |
163 |
367.95 |
| Oct 13 2022 |
239 |
367.95 |
| Oct 06 2022 |
172 |
400.06 |
| Oct 06 2022 |
163 |
367.95 |
| Oct 06 2022 |
239 |
367.95 |
| Sep 29 2022 |
171 |
400.06 |
| Sep 29 2022 |
162 |
367.95 |
| Sep 29 2022 |
238 |
367.95 |
| Sep 22 2022 |
171 |
400.06 |
| Sep 22 2022 |
162 |
367.95 |
| Sep 22 2022 |
238 |
367.95 |
| Sep 15 2022 |
171 |
400.06 |
| Sep 15 2022 |
162 |
367.95 |
| Sep 15 2022 |
238 |
367.95 |
| Sep 08 2022 |
171 |
400.06 |
| Sep 08 2022 |
146 |
365.11 |
| Sep 08 2022 |
221 |
365.11 |
| Sep 01 2022 |
171 |
400.06 |
| Sep 01 2022 |
114 |
357.39 |
| Sep 01 2022 |
174 |
357.39 |
| Aug 25 2022 |
170 |
400.06 |
| Aug 25 2022 |
119 |
358.25 |
| Aug 25 2022 |
178 |
358.25 |
| Aug 18 2022 |
169 |
400.06 |
| Aug 18 2022 |
118 |
358.25 |
| Aug 18 2022 |
179 |
358.25 |
| Aug 11 2022 |
170 |
400.06 |
| Aug 11 2022 |
110 |
355.05 |
| Aug 11 2022 |
178 |
358.25 |
| Aug 04 2022 |
167 |
400.06 |
| Aug 04 2022 |
128 |
360.55 |
| Aug 04 2022 |
191 |
360.55 |
| Jul 28 2022 |
167 |
400.06 |
| Jul 28 2022 |
153 |
367.27 |
| Jul 28 2022 |
225 |
367.27 |
| Jul 21 2022 |
167 |
400.06 |
| Jul 21 2022 |
218 |
383.77 |
| Jul 21 2022 |
312 |
383.77 |
| Jul 14 2022 |
165 |
400.06 |
| Jul 14 2022 |
217 |
383.77 |
| Jul 14 2022 |
311 |
383.77 |
| Jul 07 2022 |
145 |
392.44 |
| Jul 07 2022 |
183 |
375.7 |
| Jul 07 2022 |
309 |
383.87 |
| Jun 30 2022 |
142 |
392.44 |
| Jun 30 2022 |
183 |
375.7 |
| Jun 30 2022 |
309 |
383.87 |
| Jun 23 2022 |
142 |
392.44 |
| Jun 23 2022 |
181 |
375.7 |
| Jun 23 2022 |
308 |
383.87 |
| Jun 16 2022 |
141 |
392.44 |
| Jun 16 2022 |
176 |
375.7 |
| Jun 16 2022 |
221 |
366.36 |
| Jun 09 2022 |
141 |
392.44 |
| Jun 09 2022 |
171 |
375.7 |
| Jun 09 2022 |
216 |
366.36 |
| Jun 02 2022 |
141 |
392.44 |
| Jun 02 2022 |
135 |
368.42 |
| Jun 02 2022 |
180 |
360.54 |
| May 26 2022 |
140 |
392.44 |
| May 26 2022 |
132 |
368.42 |
| May 26 2022 |
177 |
360.54 |
| May 19 2022 |
129 |
392.44 |
| May 19 2022 |
132 |
368.42 |
| May 19 2022 |
172 |
360.54 |
| May 12 2022 |
129 |
392.44 |
| May 12 2022 |
131 |
368.42 |
| May 12 2022 |
171 |
360.54 |
| May 05 2022 |
124 |
392.44 |
| May 05 2022 |
127 |
368.42 |
| May 05 2022 |
169 |
360.54 |
| Apr 28 2022 |
111 |
392.44 |
| Apr 28 2022 |
131 |
368.42 |
| Apr 28 2022 |
156 |
360.54 |
| Apr 21 2022 |
92 |
392.44 |
| Apr 21 2022 |
132 |
368.42 |
| Apr 21 2022 |
149 |
360.54 |
| Apr 14 2022 |
83 |
392.44 |
| Apr 14 2022 |
132 |
368.42 |
| Apr 14 2022 |
135 |
357.44 |
| Apr 07 2022 |
81 |
392.44 |
| Apr 07 2022 |
130 |
368.42 |
| Apr 07 2022 |
135 |
357.44 |
| Mar 31 2022 |
81 |
392.44 |
| Mar 31 2022 |
130 |
368.42 |
| Mar 31 2022 |
135 |
357.44 |
| Mar 24 2022 |
65 |
392.44 |
| Mar 24 2022 |
127 |
368.42 |
| Mar 24 2022 |
132 |
357.44 |
| Mar 17 2022 |
65 |
392.44 |
| Mar 17 2022 |
127 |
368.42 |
| Mar 17 2022 |
131 |
357.44 |
| Mar 10 2022 |
53 |
392.44 |
| Mar 10 2022 |
129 |
368.42 |
| Mar 10 2022 |
124 |
357.44 |
| Mar 03 2022 |
57 |
392.44 |
| Mar 03 2022 |
132 |
368.42 |
| Mar 03 2022 |
126 |
357.44 |
| Feb 24 2022 |
72 |
403.28 |
| Feb 24 2022 |
128 |
368.42 |
| Feb 24 2022 |
131 |
362.18 |
| Feb 17 2022 |
81 |
403.28 |
| Feb 17 2022 |
174 |
385.02 |
| Feb 17 2022 |
180 |
375.1 |
| Feb 10 2022 |
87 |
403.28 |
| Feb 10 2022 |
175 |
385.02 |
| Feb 10 2022 |
185 |
375.1 |
| Feb 03 2022 |
86 |
403.28 |
| Feb 03 2022 |
175 |
385.02 |
| Feb 03 2022 |
185 |
375.1 |
| Jan 27 2022 |
87 |
403.28 |
| Jan 27 2022 |
175 |
385.02 |
| Jan 27 2022 |
185 |
375.1 |
| Jan 20 2022 |
87 |
403.28 |
| Jan 20 2022 |
175 |
385.02 |
| Jan 20 2022 |
185 |
375.1 |
| Jan 13 2022 |
87 |
403.28 |
| Jan 13 2022 |
175 |
385.02 |
| Jan 13 2022 |
185 |
375.1 |
| Jan 06 2022 |
87 |
403.28 |
| Jan 06 2022 |
175 |
385.02 |
| Jan 06 2022 |
185 |
375.1 |
| Dec 30 2021 |
88 |
403.28 |
| Dec 30 2021 |
175 |
385.02 |
| Dec 30 2021 |
185 |
375.1 |
| Dec 23 2021 |
88 |
403.28 |
| Dec 23 2021 |
175 |
385.02 |
| Dec 23 2021 |
185 |
375.1 |
| Dec 16 2021 |
88 |
403.28 |
| Dec 16 2021 |
175 |
385.02 |
| Dec 16 2021 |
185 |
375.1 |
| Dec 09 2021 |
88 |
403.28 |
| Dec 09 2021 |
175 |
385.02 |
| Dec 09 2021 |
185 |
375.1 |
| Dec 02 2021 |
88 |
403.28 |
| Dec 02 2021 |
175 |
385.02 |
| Dec 02 2021 |
185 |
375.1 |
| Nov 25 2021 |
88 |
403.28 |
| Nov 25 2021 |
175 |
385.02 |
| Nov 25 2021 |
185 |
375.1 |
| Nov 18 2021 |
88 |
403.28 |
| Nov 18 2021 |
175 |
385.02 |
| Nov 18 2021 |
185 |
375.1 |
| Nov 11 2021 |
88 |
403.28 |
| Nov 11 2021 |
175 |
385.02 |
| Nov 11 2021 |
185 |
375.1 |
| Nov 04 2021 |
88 |
403.28 |
| Nov 04 2021 |
175 |
385.02 |
| Nov 04 2021 |
185 |
375.1 |
| Oct 28 2021 |
88 |
403.28 |
| Oct 28 2021 |
175 |
385.02 |
| Oct 28 2021 |
185 |
375.1 |
| Oct 21 2021 |
88 |
403.28 |
| Oct 21 2021 |
175 |
385.02 |
| Oct 21 2021 |
185 |
375.1 |
| Oct 14 2021 |
88 |
403.28 |
| Oct 14 2021 |
175 |
385.02 |
| Oct 14 2021 |
185 |
375.1 |
| Oct 07 2021 |
88 |
403.28 |
| Oct 07 2021 |
175 |
385.02 |
| Oct 07 2021 |
185 |
375.1 |
| Sep 30 2021 |
88 |
403.28 |
| Sep 30 2021 |
174 |
385.02 |
| Sep 30 2021 |
185 |
375.1 |
| Sep 23 2021 |
88 |
403.28 |
| Sep 23 2021 |
152 |
385.02 |
| Sep 23 2021 |
166 |
375.1 |
| Sep 16 2021 |
88 |
403.28 |
| Sep 16 2021 |
150 |
385.02 |
| Sep 16 2021 |
164 |
375.1 |
| Sep 09 2021 |
89 |
403.28 |
| Sep 09 2021 |
149 |
385.02 |
| Sep 09 2021 |
164 |
375.1 |
| Sep 02 2021 |
173 |
420.5 |
| Sep 02 2021 |
185 |
394.82 |
| Sep 02 2021 |
245 |
394.87 |
| Aug 26 2021 |
175 |
420.5 |
| Aug 26 2021 |
190 |
394.82 |
| Aug 26 2021 |
249 |
394.87 |
| Aug 19 2021 |
50 |
354.04 |
| Aug 19 2021 |
210 |
406.76 |
| Aug 19 2021 |
393 |
418.5 |
| Aug 12 2021 |
49 |
354.04 |
| Aug 12 2021 |
206 |
406.76 |
| Aug 12 2021 |
390 |
418.5 |
| Aug 05 2021 |
48 |
354.04 |
| Aug 05 2021 |
195 |
404.26 |
| Aug 05 2021 |
355 |
413.34 |
| Jul 29 2021 |
48 |
354.04 |
| Jul 29 2021 |
201 |
404.26 |
| Jul 29 2021 |
358 |
413.34 |
| Jul 22 2021 |
48 |
354.04 |
| Jul 22 2021 |
77 |
346.68 |
| Jul 22 2021 |
120 |
347.27 |
| Jul 15 2021 |
46 |
354.04 |
| Jul 15 2021 |
69 |
346.68 |
| Jul 15 2021 |
118 |
347.27 |
| Jul 08 2021 |
47 |
354.04 |
| Jul 08 2021 |
67 |
346.68 |
| Jul 08 2021 |
114 |
347.27 |
| Jul 01 2021 |
47 |
354.04 |
| Jul 01 2021 |
68 |
346.68 |
| Jul 01 2021 |
114 |
347.27 |
| Jun 24 2021 |
49 |
354.04 |
| Jun 24 2021 |
78 |
350.85 |
| Jun 24 2021 |
112 |
345.63 |
| Jun 17 2021 |
46 |
354.04 |
| Jun 17 2021 |
76 |
357.46 |
| Jun 17 2021 |
101 |
347.83 |
| Jun 10 2021 |
46 |
354.04 |
| Jun 10 2021 |
72 |
369.98 |
| Jun 10 2021 |
83 |
347.55 |
| Jun 03 2021 |
93 |
349.12 |
| May 27 2021 |
42 |
354.04 |
| May 27 2021 |
116 |
403.78 |
| May 27 2021 |
101 |
349.12 |
| May 07 2021 |
2495 |
349.12 |
| Apr 30 2021 |
515 |
335 |
| Apr 30 2021 |
977 |
364.64 |
| Apr 30 2021 |
1288 |
354.76 |
| Apr 23 2021 |
368 |
335 |
| Apr 23 2021 |
894 |
364.64 |
| Apr 23 2021 |
1108 |
354.76 |
| Apr 16 2021 |
828 |
364.64 |
| Apr 16 2021 |
277 |
335 |
| Apr 16 2021 |
954 |
354.76 |
| Apr 09 2021 |
560 |
364.64 |
| Apr 09 2021 |
236 |
335 |
| Apr 09 2021 |
682 |
354.76 |
| Apr 02 2021 |
238 |
335 |
| Apr 02 2021 |
556 |
364.64 |
| Apr 02 2021 |
674 |
354.76 |
| Mar 26 2021 |
633 |
379.27 |
| Mar 26 2021 |
930 |
379.27 |
| Mar 19 2021 |
503 |
379.27 |
| Mar 19 2021 |
801 |
379.27 |
| Mar 12 2021 |
422 |
379.27 |
| Mar 12 2021 |
717 |
379.27 |
| Mar 05 2021 |
595 |
379.27 |
| Mar 05 2021 |
998 |
379.27 |
| Feb 26 2021 |
738 |
379.27 |
| Feb 26 2021 |
1158 |
379.27 |
| Feb 19 2021 |
763 |
379.27 |
| Feb 19 2021 |
1259 |
379.27 |
| Feb 12 2021 |
837 |
379.27 |
| Feb 12 2021 |
1349 |
379.27 |
| Feb 05 2021 |
868 |
379.27 |
| Feb 05 2021 |
1411 |
379.27 |
| Jan 29 2021 |
880 |
379.27 |
| Jan 29 2021 |
1444 |
379.27 |
| Jan 22 2021 |
894 |
379.27 |
| Jan 22 2021 |
1471 |
379.27 |
| Jan 15 2021 |
912 |
379.27 |
| Jan 15 2021 |
1502 |
379.27 |
| Jan 08 2021 |
912 |
379.27 |
| Jan 08 2021 |
1501 |
379.27 |
| Jan 01 2021 |
904 |
379.27 |
| Jan 01 2021 |
1489 |
379.27 |
| Dec 25 2020 |
904 |
379.27 |
| Dec 25 2020 |
1489 |
379.27 |
| Dec 18 2020 |
904 |
379.27 |
| Dec 18 2020 |
1489 |
379.27 |
| Dec 11 2020 |
904 |
379.27 |
| Dec 11 2020 |
1489 |
379.27 |
| Dec 04 2020 |
897 |
379.27 |
| Dec 04 2020 |
1482 |
379.27 |
| Nov 27 2020 |
897 |
379.27 |
| Nov 27 2020 |
1482 |
379.27 |
| Nov 20 2020 |
897 |
379.27 |
| Nov 20 2020 |
1482 |
379.27 |
| Nov 13 2020 |
897 |
379.27 |
| Nov 13 2020 |
1482 |
379.27 |
| Nov 06 2020 |
897 |
379.27 |
| Nov 06 2020 |
1505 |
379.27 |
| Oct 30 2020 |
895 |
379.27 |
| Oct 30 2020 |
1464 |
379.27 |
| Oct 23 2020 |
895 |
379.27 |
| Oct 23 2020 |
1448 |
379.27 |
| Oct 16 2020 |
892 |
379.27 |
| Oct 16 2020 |
1453 |
379.27 |
| Oct 09 2020 |
887 |
379.27 |
| Oct 09 2020 |
1444 |
379.27 |
| Oct 02 2020 |
831 |
379.27 |
| Oct 02 2020 |
1325 |
379.27 |
| Sep 25 2020 |
847 |
379.27 |
| Sep 25 2020 |
1348 |
379.27 |
| Sep 18 2020 |
850 |
379.27 |
| Sep 18 2020 |
1354 |
379.27 |
| Sep 11 2020 |
870 |
379.27 |
| Sep 11 2020 |
1271 |
379.27 |
| Sep 04 2020 |
946 |
379.27 |
| Sep 04 2020 |
1491 |
379.27 |
| Jul 31 2020 |
7158 |
515 |
| Jul 31 2020 |
10840 |
515 |
| Jul 24 2020 |
7743 |
515 |
| Jul 24 2020 |
11553 |
515 |
| Jul 17 2020 |
8380 |
515 |
| Jul 17 2020 |
12094 |
515 |
| Jul 10 2020 |
9151 |
515 |
| Jul 10 2020 |
12863 |
515 |
| Jul 03 2020 |
5281 |
442.46 |
| Jul 03 2020 |
7320 |
442.46 |
| Jun 26 2020 |
5644 |
442.46 |
| Jun 26 2020 |
7721 |
442.46 |
| Jun 19 2020 |
6386 |
451.15 |
| Jun 19 2020 |
8821 |
451.15 |
| Jun 12 2020 |
6617 |
451.15 |
| Jun 12 2020 |
9104 |
451.15 |
| Jun 05 2020 |
6898 |
451.15 |
| Jun 05 2020 |
9391 |
451.15 |
| May 29 2020 |
7166 |
451.15 |
| May 29 2020 |
9694 |
451.15 |
| May 22 2020 |
7449 |
451.15 |
| May 22 2020 |
10041 |
451.15 |
| May 15 2020 |
1285 |
364.72 |
| May 15 2020 |
7604 |
451.15 |
| May 15 2020 |
10378 |
451.15 |
| May 08 2020 |
7792 |
451.15 |
| May 08 2020 |
1313 |
364.72 |
| May 08 2020 |
10635 |
451.15 |
| May 01 2020 |
8200 |
451.15 |
| May 01 2020 |
1488 |
364.72 |
| May 01 2020 |
11210 |
451.15 |
| Apr 24 2020 |
8467 |
451.15 |
| Apr 24 2020 |
1507 |
364.72 |
| Apr 24 2020 |
11903 |
451.15 |
| Apr 17 2020 |
8522 |
451.15 |
| Apr 17 2020 |
1512 |
364.72 |
| Apr 17 2020 |
12176 |
451.15 |
| Apr 10 2020 |
8719 |
451.15 |
| Apr 10 2020 |
1543 |
364.72 |
| Apr 10 2020 |
12451 |
451.15 |
| Apr 03 2020 |
1675 |
364.72 |
| Apr 03 2020 |
8932 |
451.15 |
| Apr 03 2020 |
12804 |
451.15 |
| Mar 27 2020 |
1754 |
364.72 |
| Mar 27 2020 |
9109 |
451.15 |
| Mar 27 2020 |
13144 |
451.15 |
| Mar 20 2020 |
1775 |
364.72 |
| Mar 20 2020 |
9260 |
451.15 |
| Mar 20 2020 |
13339 |
451.15 |
| Mar 13 2020 |
3069 |
379.83 |
| Mar 13 2020 |
1765 |
364.72 |
| Mar 13 2020 |
8373 |
441.71 |
| Mar 13 2020 |
8589 |
414.67 |
| Mar 06 2020 |
8425 |
441.71 |
| Mar 06 2020 |
1802 |
364.72 |
| Mar 06 2020 |
3122 |
379.83 |
| Mar 06 2020 |
8664 |
414.67 |
| Feb 28 2020 |
8404 |
441.71 |
| Feb 28 2020 |
1880 |
364.72 |
| Feb 28 2020 |
3202 |
379.83 |
| Feb 28 2020 |
8704 |
414.67 |
| Feb 21 2020 |
3168 |
379.83 |
| Feb 21 2020 |
1848 |
364.72 |
| Feb 21 2020 |
8300 |
441.71 |
| Feb 21 2020 |
8600 |
414.67 |
| Feb 14 2020 |
8348 |
441.71 |
| Feb 14 2020 |
1856 |
364.72 |
| Feb 14 2020 |
3176 |
379.83 |
| Feb 14 2020 |
8634 |
414.67 |
| Feb 07 2020 |
1877 |
364.72 |
| Feb 07 2020 |
8292 |
441.71 |
| Feb 07 2020 |
3164 |
379.83 |
| Feb 07 2020 |
8585 |
414.67 |
| Jan 31 2020 |
1880 |
364.72 |
| Jan 31 2020 |
8300 |
441.71 |
| Jan 31 2020 |
3185 |
379.83 |
| Jan 31 2020 |
8604 |
414.67 |
| Jan 24 2020 |
3185 |
379.83 |
| Jan 24 2020 |
1877 |
364.72 |
| Jan 24 2020 |
8325 |
441.71 |
| Jan 24 2020 |
8598 |
414.67 |
| Jan 17 2020 |
1877 |
364.72 |
| Jan 17 2020 |
8259 |
441.71 |
| Jan 17 2020 |
3193 |
379.83 |
| Jan 17 2020 |
8570 |
414.67 |
| Jan 10 2020 |
8258 |
441.71 |
| Jan 10 2020 |
1877 |
364.72 |
| Jan 10 2020 |
3193 |
379.83 |
| Jan 10 2020 |
8567 |
414.67 |
| Jan 03 2020 |
1877 |
364.72 |
| Jan 03 2020 |
8264 |
441.71 |
| Jan 03 2020 |
3194 |
379.83 |
| Jan 03 2020 |
8575 |
414.67 |
| Dec 27 2019 |
1876 |
364.72 |
| Dec 27 2019 |
8260 |
441.71 |
| Dec 27 2019 |
3194 |
379.83 |
| Dec 27 2019 |
8572 |
414.67 |
| Dec 20 2019 |
8260 |
441.71 |
| Dec 20 2019 |
1876 |
364.72 |
| Dec 20 2019 |
3194 |
379.83 |
| Dec 20 2019 |
8572 |
414.67 |
| Dec 13 2019 |
1876 |
364.72 |
| Dec 13 2019 |
8261 |
441.71 |
| Dec 13 2019 |
3194 |
379.83 |
| Dec 13 2019 |
8573 |
414.67 |
| Dec 06 2019 |
3194 |
379.83 |
| Dec 06 2019 |
8256 |
441.71 |
| Dec 06 2019 |
1876 |
364.72 |
| Dec 06 2019 |
8565 |
414.67 |
| Nov 29 2019 |
8237 |
441.71 |
| Nov 29 2019 |
1876 |
364.72 |
| Nov 29 2019 |
3194 |
379.83 |
| Nov 29 2019 |
8572 |
414.67 |
| Nov 22 2019 |
1876 |
364.72 |
| Nov 22 2019 |
8237 |
441.71 |
| Nov 22 2019 |
3194 |
379.83 |
| Nov 22 2019 |
8572 |
414.67 |
| Nov 15 2019 |
3194 |
379.83 |
| Nov 15 2019 |
1876 |
364.72 |
| Nov 15 2019 |
8238 |
441.71 |
| Nov 15 2019 |
8577 |
414.67 |
| Nov 08 2019 |
8242 |
441.71 |
| Nov 08 2019 |
1876 |
364.72 |
| Nov 08 2019 |
3191 |
379.83 |
| Nov 08 2019 |
8545 |
414.67 |
| Nov 01 2019 |
3119 |
379.83 |
| Nov 01 2019 |
8236 |
441.71 |
| Nov 01 2019 |
1876 |
364.72 |
| Nov 01 2019 |
8436 |
414.67 |
| Oct 25 2019 |
3119 |
379.83 |
| Oct 25 2019 |
8253 |
441.71 |
| Oct 25 2019 |
1876 |
364.72 |
| Oct 25 2019 |
8448 |
414.67 |
| Oct 18 2019 |
1876 |
364.72 |
| Oct 18 2019 |
8253 |
441.71 |
| Oct 18 2019 |
3131 |
379.83 |
| Oct 18 2019 |
8455 |
414.67 |
| Oct 11 2019 |
1876 |
364.72 |
| Oct 11 2019 |
8253 |
441.71 |
| Oct 11 2019 |
3127 |
379.83 |
| Oct 11 2019 |
8455 |
414.67 |
| Oct 04 2019 |
8266 |
441.71 |
| Oct 04 2019 |
1875 |
364.72 |
| Oct 04 2019 |
3130 |
379.83 |
| Oct 04 2019 |
8444 |
414.67 |
| Sep 27 2019 |
3129 |
379.83 |
| Sep 27 2019 |
8262 |
441.71 |
| Sep 27 2019 |
1875 |
364.72 |
| Sep 27 2019 |
8525 |
414.67 |
| Sep 20 2019 |
8269 |
441.71 |
| Sep 20 2019 |
1897 |
364.72 |
| Sep 20 2019 |
3124 |
379.83 |
| Sep 20 2019 |
8534 |
414.67 |
| Sep 13 2019 |
8226 |
441.71 |
| Sep 13 2019 |
1907 |
364.72 |
| Sep 13 2019 |
3148 |
379.83 |
| Sep 13 2019 |
8547 |
414.67 |
| Sep 06 2019 |
3197 |
379.83 |
| Sep 06 2019 |
1910 |
364.72 |
| Sep 06 2019 |
8240 |
441.71 |
| Sep 06 2019 |
8677 |
414.67 |
| Aug 30 2019 |
8344 |
441.71 |
| Aug 30 2019 |
1971 |
366.6 |
| Aug 30 2019 |
4081 |
391.23 |
| Aug 30 2019 |
6719 |
397.79 |
| Aug 23 2019 |
1989 |
366.6 |
| Aug 23 2019 |
8410 |
441.71 |
| Aug 23 2019 |
4125 |
391.23 |
| Aug 23 2019 |
6776 |
397.79 |
| Aug 16 2019 |
7914 |
436.14 |
| Aug 16 2019 |
2034 |
366.49 |
| Aug 16 2019 |
4867 |
400.14 |
| Aug 16 2019 |
6439 |
394.85 |
| Aug 09 2019 |
5456 |
407.05 |
| Aug 09 2019 |
7933 |
436.14 |
| Aug 09 2019 |
2025 |
366.49 |
| Aug 09 2019 |
6016 |
390.89 |
| Aug 02 2019 |
2032 |
366.49 |
| Aug 02 2019 |
7309 |
429.59 |
| Aug 02 2019 |
5507 |
407.05 |
| Aug 02 2019 |
6069 |
390.89 |
| Jul 26 2019 |
7384 |
429.59 |
| Jul 26 2019 |
2043 |
366.49 |
| Jul 26 2019 |
5535 |
407.05 |
| Jul 26 2019 |
6120 |
390.89 |
| Jul 19 2019 |
7381 |
429.59 |
| Jul 19 2019 |
2063 |
366.49 |
| Jul 19 2019 |
5662 |
407.05 |
| Jul 19 2019 |
6179 |
390.89 |
| Jul 12 2019 |
7546 |
429.59 |
| Jul 12 2019 |
2056 |
366.49 |
| Jul 12 2019 |
5692 |
407.05 |
| Jul 12 2019 |
6293 |
390.89 |
| Jul 05 2019 |
10288 |
453.01 |
| Jul 05 2019 |
2068 |
366.49 |
| Jul 05 2019 |
5862 |
407.05 |
| Jul 05 2019 |
7687 |
400.5 |
| Jun 28 2019 |
10391 |
453.01 |
| Jun 28 2019 |
2090 |
366.49 |
| Jun 28 2019 |
5911 |
407.05 |
| Jun 28 2019 |
7816 |
400.5 |
| Jun 21 2019 |
5903 |
407.05 |
| Jun 21 2019 |
9249 |
442.47 |
| Jun 21 2019 |
2079 |
366.49 |
| Jun 21 2019 |
7774 |
400.5 |
| Jun 14 2019 |
9273 |
441.07 |
| Jun 14 2019 |
2055 |
366.49 |
| Jun 14 2019 |
5908 |
407.05 |
| Jun 14 2019 |
7787 |
400.5 |
| Jun 07 2019 |
9413 |
441.07 |
| Jun 07 2019 |
2100 |
366.49 |
| Jun 07 2019 |
5956 |
407.05 |
| Jun 07 2019 |
7898 |
400.5 |
| May 31 2019 |
5958 |
407.05 |
| May 31 2019 |
9377 |
441.07 |
| May 31 2019 |
2161 |
366.49 |
| May 31 2019 |
7890 |
400.5 |
| May 24 2019 |
9407 |
441.07 |
| May 24 2019 |
2132 |
366.49 |
| May 24 2019 |
5929 |
407.05 |
| May 24 2019 |
7925 |
400.5 |
| May 17 2019 |
5962 |
407.05 |
| May 17 2019 |
9466 |
441.07 |
| May 17 2019 |
2197 |
367.38 |
| May 17 2019 |
7962 |
400.5 |
| May 10 2019 |
5997 |
407.05 |
| May 10 2019 |
2200 |
367.38 |
| May 10 2019 |
9442 |
441.07 |
| May 10 2019 |
7914 |
400.5 |
| May 03 2019 |
9467 |
441.07 |
| May 03 2019 |
2199 |
367.38 |
| May 03 2019 |
6055 |
407.05 |
| May 03 2019 |
7923 |
400.5 |
| Apr 26 2019 |
9456 |
441.07 |
| Apr 26 2019 |
2193 |
367.38 |
| Apr 26 2019 |
6101 |
407.05 |
| Apr 26 2019 |
7830 |
400.5 |
| Apr 19 2019 |
9607 |
441.07 |
| Apr 19 2019 |
2206 |
367.38 |
| Apr 19 2019 |
6060 |
407.05 |
| Apr 19 2019 |
7831 |
400.5 |
| Apr 18 2019 |
6075 |
407.05 |
| Apr 18 2019 |
9618 |
441.07 |
| Apr 18 2019 |
2209 |
367.38 |
| Apr 12 2019 |
9754 |
441.07 |
| Apr 12 2019 |
2230 |
367.38 |
| Apr 12 2019 |
6066 |
407.05 |
| Apr 12 2019 |
7881 |
400.5 |
| Apr 05 2019 |
9534 |
441.07 |
| Apr 05 2019 |
2166 |
367.38 |
| Apr 05 2019 |
5816 |
407.05 |
| Apr 05 2019 |
7612 |
400.5 |
| Mar 29 2019 |
9411 |
441.07 |
| Mar 29 2019 |
2081 |
367.38 |
| Mar 29 2019 |
5769 |
407.05 |
| Mar 29 2019 |
7595 |
400.5 |
| Mar 22 2019 |
6823 |
419.64 |
| Mar 22 2019 |
10970 |
457.72 |
| Mar 22 2019 |
2136 |
367.38 |
| Mar 22 2019 |
8288 |
407.05 |
| Mar 15 2019 |
2223 |
367.38 |
| Mar 15 2019 |
10909 |
457.72 |
| Mar 15 2019 |
6949 |
419.64 |
| Mar 15 2019 |
8364 |
407.05 |
| Mar 08 2019 |
2134 |
367.38 |
| Mar 08 2019 |
10842 |
457.72 |
| Mar 08 2019 |
6835 |
419.64 |
| Mar 08 2019 |
8233 |
407.05 |
| Mar 01 2019 |
10858 |
457.72 |
| Mar 01 2019 |
2172 |
367.38 |
| Mar 01 2019 |
6905 |
419.64 |
| Mar 01 2019 |
8275 |
407.05 |
| Feb 22 2019 |
6912 |
419.64 |
| Feb 22 2019 |
10881 |
457.72 |
| Feb 22 2019 |
2176 |
367.38 |
| Feb 22 2019 |
8309 |
407.05 |
| Feb 15 2019 |
10796 |
457.72 |
| Feb 15 2019 |
2183 |
367.38 |
| Feb 15 2019 |
6922 |
419.64 |
| Feb 15 2019 |
8253 |
407.05 |
| Feb 08 2019 |
10675 |
457.72 |
| Feb 08 2019 |
2264 |
367.38 |
| Feb 08 2019 |
6884 |
419.64 |
| Feb 08 2019 |
8197 |
407.05 |
| Feb 01 2019 |
2265 |
367.38 |
| Feb 01 2019 |
10704 |
457.72 |
| Feb 01 2019 |
6883 |
419.64 |
| Feb 01 2019 |
8205 |
407.05 |
| Jan 25 2019 |
2265 |
367.38 |
| Jan 25 2019 |
10738 |
457.72 |
| Jan 25 2019 |
6883 |
419.64 |
| Jan 25 2019 |
8230 |
407.05 |
| Jan 18 2019 |
2268 |
367.38 |
| Jan 18 2019 |
10758 |
457.72 |
| Jan 18 2019 |
6923 |
419.64 |
| Jan 18 2019 |
8248 |
407.05 |
| Jan 11 2019 |
10748 |
457.72 |
| Jan 11 2019 |
2268 |
367.38 |
| Jan 11 2019 |
6923 |
419.64 |
| Jan 11 2019 |
8252 |
407.05 |
| Jan 04 2019 |
6924 |
419.64 |
| Jan 04 2019 |
10761 |
457.72 |
| Jan 04 2019 |
2268 |
367.38 |
| Jan 04 2019 |
8262 |
407.05 |
| Dec 28 2018 |
2273 |
367.38 |
| Dec 28 2018 |
10761 |
457.72 |
| Dec 28 2018 |
6924 |
419.64 |
| Dec 28 2018 |
8262 |
407.05 |
| Dec 21 2018 |
2273 |
367.38 |
| Dec 21 2018 |
10761 |
457.72 |
| Dec 21 2018 |
6924 |
419.64 |
| Dec 21 2018 |
8262 |
407.05 |
| Dec 14 2018 |
6924 |
419.64 |
| Dec 14 2018 |
2273 |
367.38 |
| Dec 14 2018 |
10761 |
457.72 |
| Dec 14 2018 |
8262 |
407.05 |
| Dec 07 2018 |
10754 |
457.72 |
| Dec 07 2018 |
2262 |
367.38 |
| Dec 07 2018 |
6924 |
419.64 |
| Dec 07 2018 |
8261 |
407.05 |
| Nov 30 2018 |
6924 |
419.64 |
| Nov 30 2018 |
10754 |
457.72 |
| Nov 30 2018 |
2262 |
367.38 |
| Nov 30 2018 |
8261 |
407.05 |
| Nov 23 2018 |
6924 |
419.64 |
| Nov 23 2018 |
10754 |
457.72 |
| Nov 23 2018 |
2262 |
367.38 |
| Nov 23 2018 |
8261 |
407.05 |
| Nov 16 2018 |
10754 |
457.72 |
| Nov 16 2018 |
2262 |
367.38 |
| Nov 16 2018 |
6924 |
419.64 |
| Nov 16 2018 |
8261 |
407.05 |
| Nov 09 2018 |
2262 |
367.38 |
| Nov 09 2018 |
10754 |
457.72 |
| Nov 09 2018 |
6924 |
419.64 |
| Nov 09 2018 |
8261 |
407.05 |
| Nov 02 2018 |
10754 |
457.72 |
| Nov 02 2018 |
2262 |
367.38 |
| Nov 02 2018 |
6924 |
419.64 |
| Nov 02 2018 |
8240 |
407.05 |
| Oct 26 2018 |
6923 |
419.64 |
| Oct 26 2018 |
2262 |
367.38 |
| Oct 26 2018 |
10754 |
457.72 |
| Oct 26 2018 |
8239 |
407.05 |
| Oct 19 2018 |
2262 |
367.38 |
| Oct 19 2018 |
10754 |
457.72 |
| Oct 19 2018 |
6947 |
419.64 |
| Oct 19 2018 |
8251 |
407.05 |
| Oct 12 2018 |
10724 |
457.72 |
| Oct 12 2018 |
2263 |
367.38 |
| Oct 12 2018 |
6929 |
419.64 |
| Oct 12 2018 |
8217 |
407.05 |
| Oct 05 2018 |
6950 |
419.64 |
| Oct 05 2018 |
10701 |
457.72 |
| Oct 05 2018 |
2263 |
367.38 |
| Oct 05 2018 |
8294 |
407.05 |
| Sep 28 2018 |
2266 |
367.38 |
| Sep 28 2018 |
10715 |
457.72 |
| Sep 28 2018 |
6785 |
419.64 |
| Sep 28 2018 |
8075 |
407.05 |
| Sep 21 2018 |
2239 |
367.38 |
| Sep 21 2018 |
10689 |
457.72 |
| Sep 21 2018 |
6757 |
419.64 |
| Sep 21 2018 |
8059 |
407.05 |
| Sep 14 2018 |
10738 |
457.72 |
| Sep 14 2018 |
2262 |
367.38 |
| Sep 14 2018 |
6776 |
419.64 |
| Sep 14 2018 |
8086 |
407.05 |
| Sep 07 2018 |
2234 |
366.26 |
| Sep 07 2018 |
7913 |
431.06 |
| Sep 07 2018 |
10843 |
457.72 |
| Sep 07 2018 |
9551 |
418.07 |
| Aug 31 2018 |
7934 |
431.06 |
| Aug 31 2018 |
10949 |
457.72 |
| Aug 31 2018 |
2271 |
366.26 |
| Aug 31 2018 |
9619 |
418.07 |
| Aug 24 2018 |
8253 |
434.33 |
| Aug 24 2018 |
10935 |
458.34 |
| Aug 24 2018 |
10221 |
423.04 |
| Aug 17 2018 |
11107 |
458.34 |
| Aug 17 2018 |
9953 |
451.25 |
| Aug 17 2018 |
13005 |
444.05 |
| Aug 10 2018 |
11117 |
458.34 |
| Aug 10 2018 |
9970 |
451.25 |
| Aug 10 2018 |
13086 |
444.05 |
| Aug 03 2018 |
11691 |
463.54 |
| Aug 03 2018 |
10132 |
451.25 |
| Aug 03 2018 |
14078 |
450.55 |
| Jul 27 2018 |
11693 |
463.54 |
| Jul 27 2018 |
9333 |
442.78 |
| Jul 27 2018 |
15272 |
459.39 |
| Jul 20 2018 |
11849 |
463.54 |
| Jul 20 2018 |
9296 |
442.78 |
| Jul 20 2018 |
15490 |
459.39 |
| Jul 13 2018 |
9492 |
442.78 |
| Jul 13 2018 |
10805 |
454.63 |
| Jul 13 2018 |
14357 |
451.67 |
| Jul 06 2018 |
10761 |
454.63 |
| Jul 06 2018 |
9311 |
442.78 |
| Jul 06 2018 |
14113 |
451.67 |
| Jun 29 2018 |
9338 |
442.78 |
| Jun 29 2018 |
13198 |
480.16 |
| Jun 29 2018 |
15380 |
461.47 |
| Jun 22 2018 |
13491 |
480.16 |
| Jun 22 2018 |
9542 |
442.78 |
| Jun 22 2018 |
15666 |
461.47 |
| Jun 15 2018 |
6831 |
462.27 |
| Jun 15 2018 |
9605 |
442.78 |
| Jun 15 2018 |
13213 |
442.78 |
| Jun 08 2018 |
3818 |
396.49 |
| Jun 01 2018 |
3785 |
396.49 |
| May 25 2018 |
3786 |
396.49 |
| May 18 2018 |
3155 |
366.18 |
| May 18 2018 |
2934 |
377.47 |
| May 18 2018 |
4674 |
366.18 |
| May 11 2018 |
2896 |
377.47 |
| May 11 2018 |
3170 |
366.18 |
| May 11 2018 |
4745 |
366.18 |
| May 04 2018 |
7658 |
415.86 |
| May 04 2018 |
3262 |
366.18 |
| May 04 2018 |
2918 |
377.47 |
| May 04 2018 |
7442 |
391.02 |
| Apr 27 2018 |
2980 |
377.47 |
| Apr 27 2018 |
7660 |
415.86 |
| Apr 27 2018 |
3292 |
366.18 |
| Apr 27 2018 |
7455 |
391.02 |
| Apr 20 2018 |
7723 |
415.86 |
| Apr 20 2018 |
3419 |
388.12 |
| Apr 20 2018 |
3308 |
366.18 |
| Apr 20 2018 |
7462 |
391.02 |
| Apr 13 2018 |
7727 |
415.86 |
| Apr 13 2018 |
5721 |
396.89 |
| Apr 13 2018 |
3364 |
388.12 |
| Apr 13 2018 |
8749 |
401.64 |
| Apr 06 2018 |
7699 |
415.86 |
| Apr 06 2018 |
3368 |
388.12 |
| Apr 06 2018 |
10895 |
447.52 |
| Apr 06 2018 |
14028 |
441.19 |
| Mar 30 2018 |
3354 |
388.12 |
| Mar 30 2018 |
7655 |
414.64 |
| Mar 30 2018 |
11159 |
447.52 |
| Mar 30 2018 |
8401 |
397.05 |
| Mar 23 2018 |
3372 |
388.12 |
| Mar 23 2018 |
11296 |
447.52 |
| Mar 23 2018 |
7686 |
414.64 |
| Mar 23 2018 |
8495 |
397.05 |
| Mar 16 2018 |
11165 |
447.52 |
| Mar 16 2018 |
3347 |
388.12 |
| Mar 16 2018 |
7690 |
414.64 |
| Mar 16 2018 |
8477 |
397.05 |
| Mar 09 2018 |
3327 |
388.12 |
| Mar 09 2018 |
7637 |
414.64 |
| Mar 09 2018 |
11145 |
447.52 |
| Mar 09 2018 |
8462 |
397.05 |
| Mar 02 2018 |
2937 |
376.88 |
| Mar 02 2018 |
7693 |
414.64 |
| Mar 02 2018 |
11193 |
447.52 |
| Mar 02 2018 |
8643 |
397.05 |
| Feb 23 2018 |
11313 |
447.52 |
| Feb 23 2018 |
2989 |
376.88 |
| Feb 23 2018 |
7760 |
414.64 |
| Feb 23 2018 |
8713 |
397.05 |
| Feb 16 2018 |
2929 |
376.88 |
| Feb 16 2018 |
7758 |
414.64 |
| Feb 16 2018 |
11348 |
447.52 |
| Feb 16 2018 |
8735 |
397.05 |
| Feb 09 2018 |
7774 |
414.64 |
| Feb 09 2018 |
3005 |
376.88 |
| Feb 09 2018 |
11229 |
447.52 |
| Feb 09 2018 |
8698 |
397.05 |
| Feb 02 2018 |
3001 |
376.88 |
| Feb 02 2018 |
7758 |
414.64 |
| Feb 02 2018 |
11204 |
447.52 |
| Feb 02 2018 |
8678 |
397.05 |
| Jan 26 2018 |
3001 |
376.88 |
| Jan 26 2018 |
7779 |
414.64 |
| Jan 26 2018 |
11251 |
447.52 |
| Jan 26 2018 |
8698 |
397.05 |
| Jan 19 2018 |
7779 |
414.64 |
| Jan 19 2018 |
3001 |
376.88 |
| Jan 19 2018 |
11256 |
447.52 |
| Jan 19 2018 |
8695 |
397.05 |
| Jan 12 2018 |
2990 |
376.88 |
| Jan 12 2018 |
7778 |
414.64 |
| Jan 12 2018 |
11276 |
447.52 |
| Jan 12 2018 |
8695 |
397.05 |
| Jan 05 2018 |
11276 |
447.52 |
| Jan 05 2018 |
7795 |
414.64 |
| Jan 05 2018 |
2990 |
376.88 |
| Jan 05 2018 |
8705 |
397.05 |
| Dec 29 2017 |
7795 |
414.64 |
| Dec 29 2017 |
2996 |
376.88 |
| Dec 29 2017 |
11276 |
447.52 |
| Dec 29 2017 |
8706 |
397.05 |
| Dec 22 2017 |
7796 |
414.64 |
| Dec 22 2017 |
2996 |
376.88 |
| Dec 22 2017 |
11276 |
447.52 |
| Dec 22 2017 |
8707 |
397.05 |
| Dec 15 2017 |
11276 |
447.52 |
| Dec 15 2017 |
7788 |
414.64 |
| Dec 15 2017 |
2996 |
376.88 |
| Dec 15 2017 |
8705 |
397.05 |
| Dec 08 2017 |
11276 |
447.52 |
| Dec 08 2017 |
7788 |
414.64 |
| Dec 08 2017 |
2996 |
376.88 |
| Dec 08 2017 |
8705 |
397.05 |
| Dec 01 2017 |
7788 |
414.64 |
| Dec 01 2017 |
2996 |
376.88 |
| Dec 01 2017 |
11276 |
447.52 |
| Dec 01 2017 |
8705 |
397.05 |
| Nov 24 2017 |
11276 |
447.52 |
| Nov 24 2017 |
2996 |
376.88 |
| Nov 24 2017 |
7788 |
414.64 |
| Nov 24 2017 |
8705 |
397.05 |
| Nov 17 2017 |
11277 |
447.52 |
| Nov 17 2017 |
2996 |
376.88 |
| Nov 17 2017 |
7788 |
414.64 |
| Nov 17 2017 |
8705 |
397.05 |
| Nov 10 2017 |
2996 |
376.88 |
| Nov 10 2017 |
7788 |
414.64 |
| Nov 10 2017 |
11293 |
447.52 |
| Nov 10 2017 |
8711 |
397.05 |
| Nov 03 2017 |
7789 |
414.64 |
| Nov 03 2017 |
2996 |
376.88 |
| Nov 03 2017 |
11293 |
447.52 |
| Nov 03 2017 |
8712 |
397.05 |
| Oct 27 2017 |
11330 |
447.52 |
| Oct 27 2017 |
7789 |
414.64 |
| Oct 27 2017 |
2996 |
376.88 |
| Oct 27 2017 |
8755 |
397.05 |
| Oct 20 2017 |
2990 |
376.88 |
| Oct 20 2017 |
7810 |
414.64 |
| Oct 20 2017 |
11259 |
447.52 |
| Oct 20 2017 |
8730 |
397.05 |
| Oct 13 2017 |
7810 |
414.64 |
| Oct 13 2017 |
2993 |
376.88 |
| Oct 13 2017 |
11294 |
447.52 |
| Oct 13 2017 |
8744 |
397.05 |
| Oct 06 2017 |
2993 |
376.88 |
| Oct 06 2017 |
7806 |
414.64 |
| Oct 06 2017 |
11292 |
447.52 |
| Oct 06 2017 |
8745 |
397.05 |
| Sep 29 2017 |
11290 |
447.52 |
| Sep 29 2017 |
7810 |
414.64 |
| Sep 29 2017 |
2997 |
376.88 |
| Sep 29 2017 |
8679 |
397.05 |
| Sep 22 2017 |
7811 |
414.64 |
| Sep 22 2017 |
2996 |
376.88 |
| Sep 22 2017 |
11456 |
447.52 |
| Sep 22 2017 |
8763 |
397.05 |
| Sep 15 2017 |
7870 |
414.64 |
| Sep 15 2017 |
2980 |
376.88 |
| Sep 15 2017 |
11470 |
447.52 |
| Sep 15 2017 |
8835 |
397.05 |
| Sep 08 2017 |
11421 |
447.52 |
| Sep 08 2017 |
7903 |
414.64 |
| Sep 08 2017 |
2903 |
376.88 |
| Sep 08 2017 |
8946 |
397.05 |
| Sep 01 2017 |
8215 |
416.7 |
| Sep 01 2017 |
2100 |
351.81 |
| Sep 01 2017 |
9456 |
428.8 |
| Sep 01 2017 |
7029 |
380.93 |
| Aug 25 2017 |
2094 |
351.81 |
| Aug 25 2017 |
8214 |
416.7 |
| Aug 25 2017 |
9815 |
428.8 |
| Aug 25 2017 |
7369 |
380.93 |
| Aug 18 2017 |
2205 |
351.81 |
| Aug 18 2017 |
8270 |
416.7 |
| Aug 18 2017 |
9860 |
428.8 |
| Aug 18 2017 |
7445 |
380.93 |
| Aug 11 2017 |
8256 |
416.7 |
| Aug 11 2017 |
2200 |
351.81 |
| Aug 11 2017 |
9917 |
428.8 |
| Aug 11 2017 |
7490 |
380.93 |
| Aug 04 2017 |
8378 |
416.7 |
| Aug 04 2017 |
2247 |
351.81 |
| Aug 04 2017 |
10004 |
428.8 |
| Aug 04 2017 |
7588 |
380.93 |
| Jul 28 2017 |
2257 |
351.81 |
| Jul 28 2017 |
8430 |
416.7 |
| Jul 28 2017 |
10080 |
428.8 |
| Jul 28 2017 |
7687 |
380.93 |
| Jul 21 2017 |
10179 |
428.8 |
| Jul 21 2017 |
2307 |
351.81 |
| Jul 21 2017 |
8495 |
416.7 |
| Jul 21 2017 |
7795 |
380.93 |
| Jul 14 2017 |
2373 |
351.81 |
| Jul 14 2017 |
8579 |
416.7 |
| Jul 14 2017 |
10230 |
428.8 |
| Jul 14 2017 |
7847 |
380.93 |
| Jul 07 2017 |
8958 |
420.31 |
| Jul 07 2017 |
2422 |
351.81 |
| Jul 07 2017 |
10273 |
428.8 |
| Jul 07 2017 |
7884 |
380.93 |
| Jun 30 2017 |
10300 |
428.8 |
| Jun 30 2017 |
9027 |
420.31 |
| Jun 30 2017 |
2408 |
351.81 |
| Jun 30 2017 |
7902 |
380.93 |
| Jun 23 2017 |
6189 |
386.1 |
| Jun 23 2017 |
10059 |
420.31 |
| Jun 23 2017 |
1936 |
335.31 |
| Jun 23 2017 |
7982 |
380.93 |
| Jun 16 2017 |
8901 |
408.12 |
| Jun 16 2017 |
2421 |
351.44 |
| Jun 16 2017 |
6897 |
393.6 |
| Jun 16 2017 |
8469 |
384.87 |
| Jun 09 2017 |
6584 |
391.83 |
| Jun 09 2017 |
2512 |
353.15 |
| Jun 09 2017 |
8985 |
408.12 |
| Jun 09 2017 |
8362 |
384.87 |
| Jun 02 2017 |
6826 |
391.83 |
| Jun 02 2017 |
2512 |
353.15 |
| Jun 02 2017 |
8372 |
401.94 |
| Jun 02 2017 |
8562 |
384.87 |
| May 26 2017 |
2521 |
353.15 |
| May 26 2017 |
8470 |
401.94 |
| May 26 2017 |
6846 |
391.83 |
| May 26 2017 |
8581 |
384.87 |
| May 19 2017 |
2597 |
353.15 |
| May 19 2017 |
8510 |
401.94 |
| May 19 2017 |
6317 |
384.82 |
| May 19 2017 |
8684 |
384.87 |
| May 12 2017 |
6358 |
384.82 |
| May 12 2017 |
9017 |
405.71 |
| May 12 2017 |
2635 |
353.15 |
| May 12 2017 |
8968 |
386.28 |
| May 05 2017 |
3011 |
359.86 |
| May 05 2017 |
9036 |
405.71 |
| May 05 2017 |
7117 |
391.96 |
| May 05 2017 |
10134 |
395.19 |
| Apr 28 2017 |
8889 |
405.71 |
| Apr 28 2017 |
3010 |
359.86 |
| Apr 28 2017 |
7113 |
391.96 |
| Apr 28 2017 |
9279 |
389.03 |
| Apr 21 2017 |
9059 |
405.71 |
| Apr 21 2017 |
3047 |
359.86 |
| Apr 21 2017 |
4808 |
365.08 |
| Apr 21 2017 |
9360 |
389.03 |
| Apr 14 2017 |
4855 |
365.08 |
| Apr 14 2017 |
3262 |
362.22 |
| Apr 14 2017 |
9108 |
405.71 |
| Apr 14 2017 |
8561 |
382.13 |
| Apr 07 2017 |
9186 |
405.71 |
| Apr 07 2017 |
3262 |
362.22 |
| Apr 07 2017 |
4809 |
365.08 |
| Apr 07 2017 |
8421 |
382.13 |
| Mar 31 2017 |
3353 |
362.22 |
| Mar 31 2017 |
9449 |
405.86 |
| Mar 31 2017 |
4294 |
357.9 |
| Mar 31 2017 |
9677 |
390.96 |
| Mar 24 2017 |
4224 |
357.9 |
| Mar 24 2017 |
3280 |
362.22 |
| Mar 24 2017 |
9364 |
405.86 |
| Mar 24 2017 |
9567 |
390.96 |
| Mar 17 2017 |
3304 |
362.22 |
| Mar 17 2017 |
9443 |
405.86 |
| Mar 17 2017 |
4288 |
357.9 |
| Mar 17 2017 |
9633 |
390.96 |
| Mar 10 2017 |
9572 |
405.86 |
| Mar 10 2017 |
3280 |
362.22 |
| Mar 10 2017 |
4322 |
357.9 |
| Mar 10 2017 |
9691 |
390.96 |
| Mar 03 2017 |
9533 |
405.86 |
| Mar 03 2017 |
2898 |
352.65 |
| Mar 03 2017 |
4341 |
357.9 |
| Mar 03 2017 |
9656 |
390.96 |
| Feb 24 2017 |
2924 |
352.65 |
| Feb 24 2017 |
9490 |
405.86 |
| Feb 24 2017 |
4387 |
357.9 |
| Feb 24 2017 |
9700 |
390.96 |
| Feb 17 2017 |
2867 |
352.65 |
| Feb 17 2017 |
9326 |
405.86 |
| Feb 17 2017 |
4416 |
357.9 |
| Feb 17 2017 |
9744 |
390.96 |
| Feb 10 2017 |
9354 |
405.86 |
| Feb 10 2017 |
2901 |
352.65 |
| Feb 10 2017 |
4461 |
357.9 |
| Feb 10 2017 |
9798 |
390.96 |
| Feb 03 2017 |
4471 |
357.9 |
| Feb 03 2017 |
9370 |
405.86 |
| Feb 03 2017 |
2903 |
352.65 |
| Feb 03 2017 |
9812 |
390.96 |
| Jan 27 2017 |
2901 |
352.65 |
| Jan 27 2017 |
9389 |
405.86 |
| Jan 27 2017 |
4469 |
357.9 |
| Jan 27 2017 |
9819 |
390.96 |
| Jan 20 2017 |
2900 |
352.65 |
| Jan 20 2017 |
9392 |
405.86 |
| Jan 20 2017 |
4476 |
357.9 |
| Jan 20 2017 |
9806 |
390.96 |
| Jan 13 2017 |
4479 |
357.9 |
| Jan 13 2017 |
2900 |
352.65 |
| Jan 13 2017 |
9395 |
405.86 |
| Jan 13 2017 |
9819 |
390.96 |
| Jan 06 2017 |
4479 |
357.9 |
| Jan 06 2017 |
9374 |
405.86 |
| Jan 06 2017 |
2900 |
352.65 |
| Jan 06 2017 |
9798 |
390.96 |
| Dec 30 2016 |
9376 |
405.86 |
| Dec 30 2016 |
2909 |
352.65 |
| Dec 30 2016 |
4479 |
357.9 |
| Dec 30 2016 |
9799 |
390.96 |
| Dec 23 2016 |
4479 |
357.9 |
| Dec 23 2016 |
9376 |
405.86 |
| Dec 23 2016 |
2909 |
352.65 |
| Dec 23 2016 |
9799 |
390.96 |
| Dec 16 2016 |
4479 |
357.9 |
| Dec 16 2016 |
2909 |
352.65 |
| Dec 16 2016 |
9373 |
405.86 |
| Dec 16 2016 |
9800 |
390.96 |
| Dec 09 2016 |
2909 |
352.65 |
| Dec 09 2016 |
9373 |
405.86 |
| Dec 09 2016 |
4480 |
357.9 |
| Dec 09 2016 |
9804 |
390.96 |
| Dec 02 2016 |
9373 |
405.86 |
| Dec 02 2016 |
2909 |
352.65 |
| Dec 02 2016 |
4480 |
357.9 |
| Dec 02 2016 |
9805 |
390.96 |
| Nov 25 2016 |
4480 |
357.9 |
| Nov 25 2016 |
2901 |
352.65 |
| Nov 25 2016 |
9371 |
405.86 |
| Nov 25 2016 |
9803 |
390.96 |
| Nov 18 2016 |
2901 |
352.65 |
| Nov 18 2016 |
9371 |
405.86 |
| Nov 18 2016 |
4480 |
357.9 |
| Nov 18 2016 |
9803 |
390.96 |
| Nov 11 2016 |
9371 |
405.86 |
| Nov 11 2016 |
2901 |
352.65 |
| Nov 11 2016 |
4472 |
357.9 |
| Nov 11 2016 |
9799 |
390.96 |
| Nov 04 2016 |
2901 |
352.65 |
| Nov 04 2016 |
9371 |
405.86 |
| Nov 04 2016 |
4472 |
357.9 |
| Nov 04 2016 |
9799 |
390.96 |
| Oct 28 2016 |
4482 |
357.9 |
| Oct 28 2016 |
2895 |
352.65 |
| Oct 28 2016 |
9371 |
405.86 |
| Oct 28 2016 |
9816 |
390.96 |
| Oct 21 2016 |
2895 |
352.65 |
| Oct 21 2016 |
9367 |
405.86 |
| Oct 21 2016 |
4489 |
357.9 |
| Oct 21 2016 |
9821 |
390.96 |
| Oct 14 2016 |
9385 |
405.86 |
| Oct 14 2016 |
2899 |
352.65 |
| Oct 14 2016 |
4492 |
357.9 |
| Oct 14 2016 |
9869 |
390.96 |
| Oct 07 2016 |
4493 |
357.9 |
| Oct 07 2016 |
9393 |
405.86 |
| Oct 07 2016 |
2899 |
352.65 |
| Oct 07 2016 |
9865 |
390.96 |
| Sep 30 2016 |
2934 |
352.65 |
| Sep 30 2016 |
9405 |
405.86 |
| Sep 30 2016 |
4497 |
357.9 |
| Sep 30 2016 |
9875 |
390.96 |
| Sep 23 2016 |
2926 |
352.65 |
| Sep 23 2016 |
9401 |
405.86 |
| Sep 23 2016 |
4463 |
357.9 |
| Sep 23 2016 |
9833 |
390.96 |
| Sep 16 2016 |
2922 |
352.65 |
| Sep 16 2016 |
9450 |
405.86 |
| Sep 16 2016 |
4446 |
357.9 |
| Sep 16 2016 |
9851 |
390.96 |
| Sep 09 2016 |
3740 |
370.4 |
| Sep 09 2016 |
8565 |
396.35 |
| Sep 09 2016 |
5070 |
365.24 |
| Sep 09 2016 |
11204 |
401.49 |
| Sep 02 2016 |
3452 |
361.92 |
| Sep 02 2016 |
8699 |
396.35 |
| Sep 02 2016 |
5083 |
365.24 |
| Sep 02 2016 |
11325 |
401.49 |
| Aug 26 2016 |
8738 |
396.35 |
| Aug 26 2016 |
3383 |
361.92 |
| Aug 26 2016 |
4773 |
365.24 |
| Aug 26 2016 |
11067 |
401.49 |
| Aug 19 2016 |
4792 |
365.24 |
| Aug 19 2016 |
8767 |
396.35 |
| Aug 19 2016 |
3439 |
361.92 |
| Aug 19 2016 |
11087 |
401.49 |
| Aug 12 2016 |
3815 |
361.92 |
| Aug 12 2016 |
8882 |
396.35 |
| Aug 12 2016 |
4790 |
365.24 |
| Aug 12 2016 |
8313 |
370.97 |
| Aug 05 2016 |
8908 |
396.35 |
| Aug 05 2016 |
3834 |
361.92 |
| Aug 05 2016 |
4853 |
365.24 |
| Aug 05 2016 |
8420 |
370.97 |
| Jul 29 2016 |
4745 |
365.24 |
| Jul 29 2016 |
3820 |
361.92 |
| Jul 29 2016 |
8956 |
396.35 |
| Jul 29 2016 |
8500 |
370.97 |
| Jul 22 2016 |
4868 |
365.24 |
| Jul 22 2016 |
3945 |
361.92 |
| Jul 22 2016 |
9115 |
396.35 |
| Jul 22 2016 |
8633 |
370.97 |
| Jun 22 2016 |
5431 |
370.69 |
| Jun 22 2016 |
11552 |
416.8 |
| Jun 22 2016 |
4599 |
377.58 |
| Jun 22 2016 |
8363 |
362.38 |
| Jun 15 2016 |
5523 |
370.69 |
| Jun 15 2016 |
11602 |
416.8 |
| Jun 15 2016 |
4734 |
377.58 |
| Jun 15 2016 |
8123 |
359.34 |
| Jun 08 2016 |
11228 |
412.25 |
| Jun 08 2016 |
4782 |
377.58 |
| Jun 08 2016 |
5509 |
370.69 |
| Jun 08 2016 |
8168 |
359.34 |
| Jun 01 2016 |
4942 |
377.58 |
| Jun 01 2016 |
11292 |
412.25 |
| Jun 01 2016 |
5593 |
370.69 |
| Jun 01 2016 |
8414 |
359.34 |
| May 25 2016 |
11272 |
412.25 |
| May 25 2016 |
4891 |
377.58 |
| May 25 2016 |
5615 |
370.69 |
| May 25 2016 |
8464 |
359.34 |
| May 18 2016 |
5047 |
380.54 |
| May 18 2016 |
8676 |
387.23 |
| May 18 2016 |
6873 |
383.94 |
| May 18 2016 |
10573 |
376.33 |
| May 11 2016 |
6874 |
383.94 |
| May 11 2016 |
8650 |
387.23 |
| May 11 2016 |
4970 |
380.54 |
| May 11 2016 |
10556 |
376.33 |
| May 04 2016 |
4999 |
380.54 |
| May 04 2016 |
8581 |
387.23 |
| May 04 2016 |
6848 |
383.94 |
| May 04 2016 |
10510 |
376.33 |
| Apr 27 2016 |
9515 |
393.9 |
| Apr 27 2016 |
5134 |
380.54 |
| Apr 27 2016 |
7027 |
383.94 |
| Apr 27 2016 |
10823 |
377.17 |
| Apr 20 2016 |
6006 |
372.26 |
| Apr 20 2016 |
4949 |
374.58 |
| Apr 20 2016 |
8865 |
387.31 |
| Apr 20 2016 |
10878 |
377.17 |
| Apr 13 2016 |
8804 |
387.31 |
| Apr 13 2016 |
4912 |
372.97 |
| Apr 13 2016 |
6162 |
372.26 |
| Apr 13 2016 |
11342 |
381.03 |
| Apr 06 2016 |
6313 |
372.26 |
| Apr 06 2016 |
8787 |
387.31 |
| Apr 06 2016 |
4990 |
372.97 |
| Apr 06 2016 |
11420 |
381.03 |
| Mar 30 2016 |
6812 |
378.1 |
| Mar 30 2016 |
9674 |
396.81 |
| Mar 30 2016 |
4868 |
372.97 |
| Mar 30 2016 |
13721 |
398.09 |
| Mar 23 2016 |
5039 |
372.97 |
| Mar 23 2016 |
9698 |
396.81 |
| Mar 23 2016 |
6967 |
378.1 |
| Mar 23 2016 |
13881 |
398.09 |
| Mar 16 2016 |
5020 |
372.97 |
| Mar 16 2016 |
9575 |
396.81 |
| Mar 16 2016 |
7041 |
378.1 |
| Mar 16 2016 |
13812 |
398.09 |
| Mar 09 2016 |
5300 |
377.8 |
| Mar 09 2016 |
9558 |
396.81 |
| Mar 09 2016 |
8205 |
389.9 |
| Mar 09 2016 |
13866 |
398.09 |
| Mar 02 2016 |
8128 |
389.9 |
| Mar 02 2016 |
5321 |
377.8 |
| Mar 02 2016 |
9519 |
396.81 |
| Mar 02 2016 |
13788 |
398.09 |
| Feb 24 2016 |
5296 |
377.8 |
| Feb 24 2016 |
9487 |
396.81 |
| Feb 24 2016 |
8147 |
389.9 |
| Feb 24 2016 |
13785 |
398.09 |
| Feb 17 2016 |
9533 |
396.81 |
| Feb 17 2016 |
5350 |
377.8 |
| Feb 17 2016 |
7470 |
381.6 |
| Feb 17 2016 |
13930 |
398.09 |
| Feb 10 2016 |
7476 |
381.6 |
| Feb 10 2016 |
5390 |
377.8 |
| Feb 10 2016 |
9558 |
396.81 |
| Feb 10 2016 |
13938 |
398.09 |
| Feb 03 2016 |
9565 |
396.81 |
| Feb 03 2016 |
5799 |
385.53 |
| Feb 03 2016 |
7510 |
381.6 |
| Feb 03 2016 |
13963 |
398.09 |
| Jan 27 2016 |
9557 |
396.81 |
| Jan 27 2016 |
5799 |
385.53 |
| Jan 27 2016 |
7525 |
381.6 |
| Jan 27 2016 |
13967 |
398.09 |
| Jan 20 2016 |
9582 |
396.81 |
| Jan 20 2016 |
5802 |
385.53 |
| Jan 20 2016 |
7521 |
381.6 |
| Jan 20 2016 |
13978 |
398.09 |
| Jan 13 2016 |
7523 |
381.6 |
| Jan 13 2016 |
9594 |
396.81 |
| Jan 13 2016 |
5802 |
385.53 |
| Jan 13 2016 |
13997 |
398.09 |
| Jan 06 2016 |
5802 |
385.53 |
| Jan 06 2016 |
9605 |
396.81 |
| Jan 06 2016 |
7523 |
381.6 |
| Jan 06 2016 |
14008 |
398.09 |
| Dec 30 2015 |
9605 |
396.81 |
| Dec 30 2015 |
5802 |
385.53 |
| Dec 30 2015 |
7523 |
381.6 |
| Dec 30 2015 |
14001 |
398.09 |
| Dec 23 2015 |
9605 |
396.81 |
| Dec 23 2015 |
5802 |
385.53 |
| Dec 23 2015 |
7523 |
381.6 |
| Dec 23 2015 |
14001 |
398.09 |
| Dec 16 2015 |
5802 |
385.53 |
| Dec 16 2015 |
9605 |
396.81 |
| Dec 16 2015 |
7523 |
381.6 |
| Dec 16 2015 |
14001 |
398.09 |
| Dec 09 2015 |
5802 |
385.53 |
| Dec 09 2015 |
9616 |
396.81 |
| Dec 09 2015 |
7523 |
381.6 |
| Dec 09 2015 |
14006 |
398.09 |
| Dec 02 2015 |
9617 |
396.81 |
| Dec 02 2015 |
5802 |
385.53 |
| Dec 02 2015 |
7524 |
381.6 |
| Dec 02 2015 |
14007 |
398.09 |
| Nov 25 2015 |
7524 |
381.6 |
| Nov 25 2015 |
9617 |
396.81 |
| Nov 25 2015 |
5802 |
385.53 |
| Nov 25 2015 |
14008 |
398.09 |
| Nov 18 2015 |
5802 |
385.53 |
| Nov 18 2015 |
9617 |
396.81 |
| Nov 18 2015 |
7524 |
381.6 |
| Nov 18 2015 |
14008 |
398.09 |
| Nov 11 2015 |
5802 |
385.53 |
| Nov 11 2015 |
9617 |
396.81 |
| Nov 11 2015 |
7519 |
381.6 |
| Nov 11 2015 |
14003 |
398.09 |
| Nov 04 2015 |
7519 |
381.6 |
| Nov 04 2015 |
5802 |
385.53 |
| Nov 04 2015 |
9617 |
396.81 |
| Nov 04 2015 |
14003 |
398.09 |
| Oct 28 2015 |
9603 |
396.81 |
| Oct 28 2015 |
5790 |
385.53 |
| Oct 28 2015 |
7520 |
381.6 |
| Oct 28 2015 |
13988 |
398.09 |
| Oct 21 2015 |
7505 |
381.6 |
| Oct 21 2015 |
5774 |
385.53 |
| Oct 21 2015 |
9617 |
396.81 |
| Oct 21 2015 |
13983 |
398.09 |
| Oct 14 2015 |
7513 |
381.6 |
| Oct 14 2015 |
9625 |
396.81 |
| Oct 14 2015 |
5774 |
385.53 |
| Oct 14 2015 |
13989 |
398.09 |
| Oct 07 2015 |
9609 |
396.81 |
| Oct 07 2015 |
5775 |
385.53 |
| Oct 07 2015 |
7515 |
381.6 |
| Oct 07 2015 |
13995 |
398.09 |
| Sep 30 2015 |
9613 |
396.81 |
| Sep 30 2015 |
5786 |
385.53 |
| Sep 30 2015 |
7518 |
381.6 |
| Sep 30 2015 |
14012 |
398.09 |
| Sep 23 2015 |
5790 |
385.53 |
| Sep 23 2015 |
9619 |
396.81 |
| Sep 23 2015 |
7565 |
381.6 |
| Sep 23 2015 |
14053 |
398.09 |
| Sep 16 2015 |
7504 |
381.6 |
| Sep 16 2015 |
9615 |
396.81 |
| Sep 16 2015 |
5776 |
385.53 |
| Sep 16 2015 |
14000 |
398.09 |
| Sep 09 2015 |
5778 |
386.28 |
| Sep 09 2015 |
9190 |
392.14 |
| Sep 09 2015 |
7476 |
381.6 |
| Sep 09 2015 |
10536 |
372.57 |
| Sep 02 2015 |
5699 |
386.28 |
| Sep 02 2015 |
9129 |
392.14 |
| Sep 02 2015 |
7541 |
381.6 |
| Sep 02 2015 |
10495 |
372.57 |
| Aug 26 2015 |
7652 |
381.6 |
| Aug 26 2015 |
9298 |
392.14 |
| Aug 26 2015 |
5858 |
386.28 |
| Aug 26 2015 |
10642 |
372.57 |
| Aug 19 2015 |
9290 |
392.14 |
| Aug 19 2015 |
5809 |
386.28 |
| Aug 19 2015 |
7841 |
381.6 |
| Aug 19 2015 |
10819 |
372.57 |
| Aug 12 2015 |
9356 |
392.14 |
| Aug 12 2015 |
5845 |
386.28 |
| Aug 12 2015 |
7846 |
381.6 |
| Aug 12 2015 |
10842 |
372.57 |
| Aug 05 2015 |
9340 |
392.14 |
| Aug 05 2015 |
5850 |
386.28 |
| Aug 05 2015 |
7933 |
381.6 |
| Aug 05 2015 |
10872 |
372.57 |
| Jul 29 2015 |
7949 |
381.6 |
| Jul 29 2015 |
9453 |
392.14 |
| Jul 29 2015 |
5807 |
386.28 |
| Jul 29 2015 |
11038 |
372.57 |
| Jul 22 2015 |
9419 |
392.14 |
| Jul 22 2015 |
5836 |
386.28 |
| Jul 22 2015 |
7938 |
381.6 |
| Jul 22 2015 |
11021 |
372.57 |
| Jul 15 2015 |
9520 |
392.14 |
| Jul 15 2015 |
5969 |
386.28 |
| Jul 15 2015 |
8146 |
381.6 |
| Jul 15 2015 |
11135 |
372.57 |
| Jul 08 2015 |
6036 |
386.28 |
| Jul 08 2015 |
9565 |
392.14 |
| Jul 08 2015 |
8186 |
381.6 |
| Jul 08 2015 |
11298 |
372.57 |
| Jul 01 2015 |
9631 |
392.14 |
| Jul 01 2015 |
6092 |
386.28 |
| Jul 01 2015 |
8232 |
381.6 |
| Jul 01 2015 |
11379 |
372.57 |
| Jun 24 2015 |
6077 |
386.28 |
| Jun 24 2015 |
9688 |
392.14 |
| Jun 24 2015 |
8230 |
381.6 |
| Jun 24 2015 |
11416 |
372.57 |
| Jun 17 2015 |
6065 |
386.28 |
| Jun 17 2015 |
9755 |
392.14 |
| Jun 17 2015 |
8212 |
381.6 |
| Jun 17 2015 |
11057 |
369.39 |
| Jun 10 2015 |
8242 |
381.6 |
| Jun 10 2015 |
6090 |
386.28 |
| Jun 10 2015 |
9493 |
389.27 |
| Jun 10 2015 |
10363 |
363.73 |
| Jun 03 2015 |
9552 |
389.27 |
| Jun 03 2015 |
6047 |
386.28 |
| Jun 03 2015 |
8389 |
381.6 |
| Jun 03 2015 |
10533 |
363.73 |
| May 27 2015 |
5981 |
386.28 |
| May 27 2015 |
10572 |
399.64 |
| May 27 2015 |
8333 |
381.6 |
| May 27 2015 |
10873 |
367.11 |
| May 20 2015 |
8428 |
381.6 |
| May 20 2015 |
5975 |
386.28 |
| May 20 2015 |
11150 |
404.97 |
| May 20 2015 |
10912 |
367.11 |
| May 13 2015 |
11147 |
404.97 |
| May 13 2015 |
5995 |
386.28 |
| May 13 2015 |
8487 |
381.6 |
| May 13 2015 |
10979 |
367.11 |
| May 06 2015 |
6181 |
398.1 |
| May 06 2015 |
10724 |
403.42 |
| May 06 2015 |
12153 |
417.81 |
| May 06 2015 |
13813 |
390.71 |
| Apr 29 2015 |
12315 |
417.81 |
| Apr 29 2015 |
6388 |
398.1 |
| Apr 29 2015 |
10860 |
403.42 |
| Apr 29 2015 |
14023 |
390.71 |
| Apr 22 2015 |
10922 |
403.42 |
| Apr 22 2015 |
11697 |
411.34 |
| Apr 22 2015 |
6500 |
398.1 |
| Apr 22 2015 |
14097 |
390.71 |
| Apr 15 2015 |
6439 |
398.1 |
| Apr 15 2015 |
11100 |
405.8 |
| Apr 15 2015 |
10790 |
403.42 |
| Apr 15 2015 |
14328 |
392.44 |
| Apr 08 2015 |
10797 |
403.42 |
| Apr 08 2015 |
11252 |
405.8 |
| Apr 08 2015 |
6449 |
398.1 |
| Apr 08 2015 |
14350 |
392.44 |
| Apr 01 2015 |
6414 |
398.1 |
| Apr 01 2015 |
11389 |
405.8 |
| Apr 01 2015 |
10900 |
403.42 |
| Apr 01 2015 |
14594 |
392.44 |
| Mar 25 2015 |
11940 |
412.52 |
| Mar 25 2015 |
10516 |
403.42 |
| Mar 25 2015 |
6372 |
398.1 |
| Mar 25 2015 |
14200 |
392.44 |
| Mar 18 2015 |
14115 |
437.35 |
| Mar 18 2015 |
5333 |
379.96 |
| Mar 18 2015 |
10192 |
402.83 |
| Mar 18 2015 |
12519 |
381.2 |
| Mar 11 2015 |
10432 |
402.83 |
| Mar 11 2015 |
14242 |
437.35 |
| Mar 11 2015 |
5509 |
379.96 |
| Mar 11 2015 |
12905 |
381.2 |
| Mar 04 2015 |
5592 |
379.96 |
| Mar 04 2015 |
13684 |
429.33 |
| Mar 04 2015 |
11393 |
410.34 |
| Mar 04 2015 |
12549 |
377.51 |
| Feb 25 2015 |
8917 |
387.04 |
| Feb 25 2015 |
5535 |
379.96 |
| Feb 25 2015 |
13603 |
429.33 |
| Feb 25 2015 |
12559 |
377.51 |
| Feb 18 2015 |
11586 |
411.14 |
| Feb 18 2015 |
5566 |
379.96 |
| Feb 18 2015 |
13663 |
429.33 |
| Feb 18 2015 |
13213 |
381.99 |
| Feb 11 2015 |
9307 |
389.57 |
| Feb 11 2015 |
14455 |
437.08 |
| Feb 11 2015 |
5203 |
370.92 |
| Feb 11 2015 |
13235 |
381.99 |
| Feb 04 2015 |
14456 |
437.08 |
| Feb 04 2015 |
5203 |
370.92 |
| Feb 04 2015 |
9343 |
389.57 |
| Feb 04 2015 |
13241 |
381.99 |
| Jan 28 2015 |
5203 |
370.92 |
| Jan 28 2015 |
14479 |
437.08 |
| Jan 28 2015 |
9332 |
389.57 |
| Jan 28 2015 |
13258 |
381.99 |
| Jan 21 2015 |
5209 |
370.92 |
| Jan 21 2015 |
14459 |
437.08 |
| Jan 21 2015 |
9359 |
389.57 |
| Jan 21 2015 |
13277 |
381.99 |
| Jan 14 2015 |
9371 |
389.57 |
| Jan 14 2015 |
5209 |
370.92 |
| Jan 14 2015 |
14456 |
437.08 |
| Jan 14 2015 |
13297 |
381.99 |
| Jan 07 2015 |
9371 |
389.57 |
| Jan 07 2015 |
14422 |
437.08 |
| Jan 07 2015 |
5209 |
370.92 |
| Jan 07 2015 |
13275 |
381.99 |
| Dec 31 2014 |
14421 |
437.08 |
| Dec 31 2014 |
9371 |
389.57 |
| Dec 31 2014 |
5212 |
370.92 |
| Dec 31 2014 |
13277 |
381.99 |
| Dec 24 2014 |
9371 |
389.57 |
| Dec 24 2014 |
14421 |
437.08 |
| Dec 24 2014 |
5212 |
370.92 |
| Dec 24 2014 |
13277 |
381.99 |
| Dec 17 2014 |
5212 |
370.92 |
| Dec 17 2014 |
14406 |
437.08 |
| Dec 17 2014 |
9371 |
389.57 |
| Dec 17 2014 |
13270 |
381.99 |
| Dec 10 2014 |
5212 |
370.92 |
| Dec 10 2014 |
14406 |
437.08 |
| Dec 10 2014 |
9371 |
389.57 |
| Dec 10 2014 |
13270 |
381.99 |
| Dec 03 2014 |
5213 |
370.92 |
| Dec 03 2014 |
14406 |
437.08 |
| Dec 03 2014 |
9371 |
389.57 |
| Dec 03 2014 |
13270 |
381.99 |
| Nov 26 2014 |
9371 |
389.57 |
| Nov 26 2014 |
14406 |
437.08 |
| Nov 26 2014 |
5213 |
370.92 |
| Nov 26 2014 |
13270 |
381.99 |
| Nov 19 2014 |
5213 |
370.92 |
| Nov 19 2014 |
14406 |
437.08 |
| Nov 19 2014 |
9371 |
389.57 |
| Nov 19 2014 |
13270 |
381.99 |
| Nov 12 2014 |
14406 |
437.08 |
| Nov 12 2014 |
5213 |
370.92 |
| Nov 12 2014 |
9371 |
389.57 |
| Nov 12 2014 |
13270 |
381.99 |
| Nov 05 2014 |
9371 |
389.57 |
| Nov 05 2014 |
5213 |
370.92 |
| Nov 05 2014 |
14406 |
437.08 |
| Nov 05 2014 |
13271 |
381.99 |
| Oct 29 2014 |
9368 |
389.57 |
| Oct 29 2014 |
14406 |
437.08 |
| Oct 29 2014 |
5213 |
370.92 |
| Oct 29 2014 |
13270 |
381.99 |
| Oct 22 2014 |
5212 |
370.92 |
| Oct 22 2014 |
14352 |
437.08 |
| Oct 22 2014 |
9362 |
389.57 |
| Oct 22 2014 |
13286 |
381.99 |
| Oct 15 2014 |
9331 |
389.57 |
| Oct 15 2014 |
14332 |
437.08 |
| Oct 15 2014 |
5209 |
370.92 |
| Oct 15 2014 |
13260 |
381.99 |
| Oct 08 2014 |
9334 |
389.57 |
| Oct 08 2014 |
14314 |
437.08 |
| Oct 08 2014 |
5207 |
370.92 |
| Oct 08 2014 |
13261 |
381.99 |
| Oct 01 2014 |
14343 |
437.08 |
| Oct 01 2014 |
5211 |
370.92 |
| Oct 01 2014 |
9341 |
389.57 |
| Oct 01 2014 |
13277 |
381.99 |
| Sep 24 2014 |
5188 |
370.92 |
| Sep 24 2014 |
14305 |
437.08 |
| Sep 24 2014 |
9380 |
389.57 |
| Sep 24 2014 |
13265 |
381.99 |
| Sep 17 2014 |
9313 |
389.57 |
| Sep 17 2014 |
5171 |
370.92 |
| Sep 17 2014 |
14364 |
437.08 |
| Sep 17 2014 |
12914 |
379.32 |
| Sep 10 2014 |
5173 |
370.92 |
| Sep 10 2014 |
14229 |
437.08 |
| Sep 10 2014 |
9335 |
389.57 |
| Sep 10 2014 |
12936 |
379.32 |
| Sep 03 2014 |
5174 |
370.92 |
| Sep 03 2014 |
14236 |
437.08 |
| Sep 03 2014 |
9343 |
389.57 |
| Sep 03 2014 |
12974 |
379.32 |
| Aug 27 2014 |
14345 |
437.08 |
| Aug 27 2014 |
5074 |
370.92 |
| Aug 27 2014 |
9264 |
389.57 |
| Aug 27 2014 |
12980 |
379.32 |
| Aug 20 2014 |
9267 |
389.57 |
| Aug 20 2014 |
14275 |
437.08 |
| Aug 20 2014 |
5063 |
370.92 |
| Aug 20 2014 |
12988 |
379.32 |
| Aug 13 2014 |
5100 |
370.92 |
| Aug 13 2014 |
14322 |
437.08 |
| Aug 13 2014 |
9246 |
389.57 |
| Aug 13 2014 |
13037 |
379.32 |
| Aug 06 2014 |
4969 |
368.15 |
| Aug 06 2014 |
14372 |
437.08 |
| Aug 06 2014 |
7720 |
373.26 |
| Aug 06 2014 |
13107 |
379.32 |
| Jul 30 2014 |
7738 |
373.26 |
| Jul 30 2014 |
14399 |
437.08 |
| Jul 30 2014 |
5044 |
368.15 |
| Jul 30 2014 |
13198 |
379.32 |
| Jul 23 2014 |
14062 |
435.21 |
| Jul 23 2014 |
4946 |
368.15 |
| Jul 23 2014 |
7749 |
373.26 |
| Jul 23 2014 |
13115 |
379.32 |
| Jul 16 2014 |
14058 |
435.21 |
| Jul 16 2014 |
5038 |
368.15 |
| Jul 16 2014 |
7826 |
373.26 |
| Jul 16 2014 |
13105 |
379.32 |
| Jul 09 2014 |
4911 |
368.15 |
| Jul 09 2014 |
14025 |
433.25 |
| Jul 09 2014 |
7827 |
373.26 |
| Jul 09 2014 |
13081 |
379.32 |
| Jul 02 2014 |
14152 |
433.25 |
| Jul 02 2014 |
5056 |
368.15 |
| Jul 02 2014 |
7882 |
373.26 |
| Jul 02 2014 |
13219 |
379.32 |
| Jun 25 2014 |
4910 |
368.15 |
| Jun 25 2014 |
14293 |
433.25 |
| Jun 25 2014 |
7964 |
373.26 |
| Jun 25 2014 |
13210 |
379.32 |
| Jun 18 2014 |
4883 |
368.15 |
| Jun 18 2014 |
14393 |
433.25 |
| Jun 18 2014 |
7997 |
373.26 |
| Jun 18 2014 |
13262 |
379.32 |
| Jun 11 2014 |
8014 |
373.26 |
| Jun 11 2014 |
5334 |
373.09 |
| Jun 11 2014 |
14415 |
433.25 |
| Jun 11 2014 |
13419 |
379.32 |
| Jun 04 2014 |
5526 |
376.58 |
| Jun 04 2014 |
14701 |
433.25 |
| Jun 04 2014 |
9758 |
389.57 |
| Jun 04 2014 |
13535 |
379.32 |
| May 28 2014 |
12028 |
406.33 |
| May 28 2014 |
5573 |
376.58 |
| May 28 2014 |
9730 |
389.57 |
| May 28 2014 |
13550 |
379.32 |
| May 21 2014 |
9748 |
389.57 |
| May 21 2014 |
11304 |
397.84 |
| May 21 2014 |
5563 |
376.58 |
| May 21 2014 |
13611 |
379.32 |
| May 14 2014 |
9823 |
389.57 |
| May 14 2014 |
11385 |
397.84 |
| May 14 2014 |
5656 |
376.58 |
| May 14 2014 |
13656 |
379.32 |
| May 07 2014 |
11204 |
397.84 |
| May 07 2014 |
5386 |
376.58 |
| May 07 2014 |
9549 |
389.57 |
| May 07 2014 |
13240 |
377.37 |
| Apr 30 2014 |
9893 |
389.57 |
| Apr 30 2014 |
11604 |
397.84 |
| Apr 30 2014 |
5660 |
376.58 |
| Apr 30 2014 |
13615 |
377.37 |
| Apr 23 2014 |
10143 |
389.57 |
| Apr 23 2014 |
11708 |
397.84 |
| Apr 23 2014 |
5836 |
376.58 |
| Apr 23 2014 |
13810 |
377.37 |
| Apr 16 2014 |
5706 |
374.89 |
| Apr 16 2014 |
11367 |
394.83 |
| Apr 16 2014 |
11301 |
400.3 |
| Apr 16 2014 |
15078 |
387.1 |
| Apr 09 2014 |
11500 |
394.83 |
| Apr 09 2014 |
5719 |
374.89 |
| Apr 09 2014 |
11730 |
400.3 |
| Apr 09 2014 |
15334 |
387.1 |
| Apr 02 2014 |
11755 |
400.3 |
| Apr 02 2014 |
11594 |
394.83 |
| Apr 02 2014 |
5559 |
374.89 |
| Apr 02 2014 |
15005 |
387.1 |
| Mar 26 2014 |
5549 |
374.89 |
| Mar 26 2014 |
11846 |
394.83 |
| Mar 26 2014 |
11533 |
400.3 |
| Mar 26 2014 |
15021 |
387.1 |
| Mar 19 2014 |
5643 |
374.89 |
| Mar 19 2014 |
11916 |
394.83 |
| Mar 19 2014 |
11499 |
400.3 |
| Mar 19 2014 |
15036 |
387.1 |
| Mar 12 2014 |
12143 |
397.2 |
| Mar 12 2014 |
7881 |
420 |
| Mar 12 2014 |
10304 |
388.83 |
| Mar 12 2014 |
15212 |
388.3 |
| Mar 05 2014 |
10045 |
387.61 |
| Mar 05 2014 |
12170 |
397.2 |
| Mar 05 2014 |
7819 |
420 |
| Mar 05 2014 |
14983 |
387.07 |
| Feb 26 2014 |
12195 |
397.2 |
| Feb 26 2014 |
7878 |
420 |
| Feb 26 2014 |
9792 |
385.16 |
| Feb 26 2014 |
15600 |
391.36 |
| Feb 19 2014 |
7913 |
420 |
| Feb 19 2014 |
12221 |
397.2 |
| Feb 19 2014 |
9840 |
385.16 |
| Feb 19 2014 |
15630 |
391.36 |
| Feb 12 2014 |
9834 |
385.16 |
| Feb 12 2014 |
12221 |
397.2 |
| Feb 12 2014 |
7980 |
420 |
| Feb 12 2014 |
15623 |
391.36 |
| Feb 05 2014 |
7973 |
420 |
| Feb 05 2014 |
12309 |
397.2 |
| Feb 05 2014 |
9879 |
385.16 |
| Feb 05 2014 |
15691 |
391.36 |
| Jan 29 2014 |
12385 |
397.2 |
| Jan 29 2014 |
7973 |
420 |
| Jan 29 2014 |
9837 |
385.16 |
| Jan 29 2014 |
15708 |
391.36 |
| Jan 22 2014 |
7980 |
420 |
| Jan 22 2014 |
12367 |
397.2 |
| Jan 22 2014 |
9798 |
385.16 |
| Jan 22 2014 |
15656 |
391.36 |
| Jan 15 2014 |
7980 |
420 |
| Jan 15 2014 |
12404 |
397.2 |
| Jan 15 2014 |
9805 |
385.16 |
| Jan 15 2014 |
15687 |
391.36 |
| Jan 08 2014 |
12417 |
397.2 |
| Jan 08 2014 |
7980 |
420 |
| Jan 08 2014 |
9759 |
385.16 |
| Jan 08 2014 |
15651 |
391.36 |
| Jan 01 2014 |
12418 |
397.2 |
| Jan 01 2014 |
7980 |
420 |
| Jan 01 2014 |
9759 |
385.16 |
| Jan 01 2014 |
15651 |
391.36 |
| Dec 25 2013 |
9759 |
385.16 |
| Dec 25 2013 |
7999 |
420 |
| Dec 25 2013 |
12418 |
397.2 |
| Dec 25 2013 |
15653 |
391.36 |
| Dec 18 2013 |
7999 |
420 |
| Dec 18 2013 |
12418 |
397.2 |
| Dec 18 2013 |
9759 |
385.16 |
| Dec 18 2013 |
15653 |
391.36 |
| Dec 11 2013 |
8000 |
420 |
| Dec 11 2013 |
12418 |
397.2 |
| Dec 11 2013 |
9760 |
385.16 |
| Dec 11 2013 |
15654 |
391.36 |
| Dec 04 2013 |
9761 |
385.16 |
| Dec 04 2013 |
12418 |
397.2 |
| Dec 04 2013 |
8000 |
420 |
| Dec 04 2013 |
15655 |
391.36 |
| Nov 27 2013 |
9761 |
385.16 |
| Nov 27 2013 |
12418 |
397.2 |
| Nov 27 2013 |
8000 |
420 |
| Nov 27 2013 |
15655 |
391.36 |
| Nov 20 2013 |
12418 |
397.2 |
| Nov 20 2013 |
8001 |
420 |
| Nov 20 2013 |
9761 |
385.16 |
| Nov 20 2013 |
15656 |
391.36 |
| Nov 13 2013 |
9761 |
385.16 |
| Nov 13 2013 |
12418 |
397.2 |
| Nov 13 2013 |
8001 |
420 |
| Nov 13 2013 |
15656 |
391.36 |
| Nov 06 2013 |
9761 |
385.16 |
| Nov 06 2013 |
8001 |
420 |
| Nov 06 2013 |
12419 |
397.2 |
| Nov 06 2013 |
15656 |
391.36 |
| Oct 30 2013 |
8001 |
420 |
| Oct 30 2013 |
12418 |
397.2 |
| Oct 30 2013 |
9761 |
385.16 |
| Oct 30 2013 |
15655 |
391.36 |
| Oct 23 2013 |
12419 |
397.2 |
| Oct 23 2013 |
8001 |
420 |
| Oct 23 2013 |
9755 |
385.16 |
| Oct 23 2013 |
15652 |
391.36 |
| Oct 16 2013 |
9787 |
385.16 |
| Oct 16 2013 |
12194 |
395.2 |
| Oct 16 2013 |
7953 |
420 |
| Oct 16 2013 |
15470 |
389.99 |
| Oct 09 2013 |
7887 |
420 |
| Oct 09 2013 |
12195 |
395.2 |
| Oct 09 2013 |
9704 |
385.16 |
| Oct 09 2013 |
15399 |
389.99 |
| Oct 02 2013 |
12178 |
395.2 |
| Oct 02 2013 |
7954 |
420 |
| Oct 02 2013 |
9712 |
385.16 |
| Oct 02 2013 |
15419 |
389.99 |
| Sep 25 2013 |
12103 |
395.2 |
| Sep 25 2013 |
7928 |
420 |
| Sep 25 2013 |
9689 |
385.16 |
| Sep 25 2013 |
15374 |
389.99 |
| Sep 18 2013 |
9611 |
385.16 |
| Sep 18 2013 |
12056 |
395.2 |
| Sep 18 2013 |
7871 |
420 |
| Sep 18 2013 |
15246 |
389.99 |
| Sep 11 2013 |
7775 |
420 |
| Sep 11 2013 |
11527 |
390.22 |
| Sep 11 2013 |
9609 |
385.16 |
| Sep 11 2013 |
15165 |
389.99 |
| Sep 04 2013 |
11536 |
390.22 |
| Sep 04 2013 |
7849 |
420 |
| Sep 04 2013 |
9725 |
385.16 |
| Sep 04 2013 |
15277 |
389.99 |
| Aug 28 2013 |
9717 |
385.16 |
| Aug 28 2013 |
8065 |
420 |
| Aug 28 2013 |
11531 |
390.22 |
| Aug 28 2013 |
15239 |
389.99 |
| Aug 21 2013 |
8056 |
420 |
| Aug 21 2013 |
11596 |
390.22 |
| Aug 21 2013 |
12171 |
410.09 |
| Aug 21 2013 |
15330 |
389.99 |
| Aug 14 2013 |
11656 |
390.22 |
| Aug 14 2013 |
7608 |
420 |
| Aug 14 2013 |
12222 |
410.09 |
| Aug 14 2013 |
15082 |
389.99 |
| Aug 07 2013 |
7703 |
420 |
| Aug 07 2013 |
11831 |
390.22 |
| Aug 07 2013 |
12232 |
410.09 |
| Aug 07 2013 |
15231 |
389.99 |
| Jul 31 2013 |
7719 |
420 |
| Jul 31 2013 |
11937 |
390.22 |
| Jul 31 2013 |
12433 |
410.09 |
| Jul 31 2013 |
15384 |
389.99 |
| Jul 24 2013 |
11549 |
385.47 |
| Jul 24 2013 |
7732 |
420 |
| Jul 24 2013 |
12343 |
410.09 |
| Jul 24 2013 |
14964 |
386.38 |
| Jul 17 2013 |
11605 |
385.47 |
| Jul 17 2013 |
7642 |
420 |
| Jul 17 2013 |
12375 |
410.09 |
| Jul 17 2013 |
14991 |
386.38 |
| Jul 10 2013 |
12455 |
410.09 |
| Jul 10 2013 |
11741 |
385.47 |
| Jul 10 2013 |
7816 |
420 |
| Jul 10 2013 |
13878 |
376.98 |
| Jul 03 2013 |
12518 |
391.62 |
| Jul 03 2013 |
7717 |
420 |
| Jul 03 2013 |
12464 |
410.09 |
| Jul 03 2013 |
13915 |
377.28 |
| Jun 26 2013 |
9211 |
452.1 |
| Jun 26 2013 |
14011 |
403.06 |
| Jun 26 2013 |
12439 |
410.09 |
| Jun 26 2013 |
14102 |
377.49 |
| Jun 19 2013 |
12586 |
410.09 |
| Jun 19 2013 |
9007 |
452.1 |
| Jun 19 2013 |
14151 |
403.06 |
| Jun 19 2013 |
14102 |
377.49 |
| Jun 12 2013 |
12659 |
410.09 |
| Jun 12 2013 |
14214 |
403.06 |
| Jun 12 2013 |
9299 |
452.1 |
| Jun 12 2013 |
14299 |
377.49 |
| Jun 05 2013 |
8894 |
452.1 |
| Jun 05 2013 |
17307 |
433.93 |
| Jun 05 2013 |
12609 |
410.09 |
| Jun 05 2013 |
14548 |
380.17 |
| May 29 2013 |
12522 |
410.09 |
| May 29 2013 |
17329 |
433.93 |
| May 29 2013 |
8831 |
452.1 |
| May 29 2013 |
14552 |
380.17 |
| May 22 2013 |
12752 |
410.09 |
| May 22 2013 |
8866 |
452.1 |
| May 22 2013 |
20304 |
457.51 |
| May 22 2013 |
14850 |
380.17 |
| May 15 2013 |
20426 |
457.51 |
| May 15 2013 |
8674 |
452.1 |
| May 15 2013 |
12739 |
410.09 |
| May 15 2013 |
14863 |
380.17 |
| May 08 2013 |
20332 |
457.51 |
| May 08 2013 |
8411 |
452.1 |
| May 08 2013 |
12736 |
410.09 |
| May 08 2013 |
14800 |
380.17 |
| May 01 2013 |
12997 |
410.09 |
| May 01 2013 |
20435 |
457.51 |
| May 01 2013 |
8544 |
452.1 |
| May 01 2013 |
14961 |
380.17 |
| Apr 24 2013 |
20413 |
457.51 |
| Apr 24 2013 |
8429 |
452.1 |
| Apr 24 2013 |
12653 |
410.09 |
| Apr 24 2013 |
14921 |
380.17 |
| Apr 17 2013 |
8599 |
452.1 |
| Apr 17 2013 |
22276 |
475.75 |
| Apr 17 2013 |
12721 |
410.09 |
| Apr 17 2013 |
16271 |
389.52 |
| Apr 10 2013 |
21867 |
475.75 |
| Apr 10 2013 |
8581 |
452.1 |
| Apr 10 2013 |
12659 |
410.09 |
| Apr 10 2013 |
16172 |
389.52 |
| Apr 03 2013 |
12648 |
410.09 |
| Apr 03 2013 |
8515 |
452.1 |
| Apr 03 2013 |
25089 |
517.53 |
| Apr 03 2013 |
17876 |
402.13 |
| Mar 27 2013 |
8679 |
452.1 |
| Mar 27 2013 |
25082 |
517.53 |
| Mar 27 2013 |
12942 |
410.09 |
| Mar 27 2013 |
17974 |
402.13 |
| Mar 20 2013 |
24660 |
517.53 |
| Mar 20 2013 |
18150 |
459.96 |
| Mar 20 2013 |
30734 |
489.94 |
| Mar 13 2013 |
13502 |
459.96 |
| Mar 13 2013 |
30633 |
489.94 |
| Oct 19 2012 |
23111 |
541.45 |
| Oct 19 2012 |
16910 |
459.96 |
| Oct 19 2012 |
33466 |
521.08 |
| Sep 23 2012 |
16674 |
459.96 |
| Sep 23 2012 |
22874 |
541.45 |
| Sep 23 2012 |
33011 |
521.08 |
| Aug 31 2012 |
22241 |
541.45 |
| Aug 31 2012 |
34102 |
541.45 |
| Aug 24 2012 |
21838 |
541.45 |
| Aug 24 2012 |
33668 |
541.45 |
| Aug 10 2012 |
20876 |
541.45 |
| Aug 10 2012 |
32573 |
541.45 |
| Aug 03 2012 |
20453 |
541.45 |
| Aug 03 2012 |
32030 |
541.45 |
| Jul 27 2012 |
19736 |
541.45 |
| Jul 27 2012 |
31307 |
541.45 |
| Jul 06 2012 |
18602 |
541.45 |
| Jul 06 2012 |
30250 |
541.45 |
| Jun 22 2012 |
16947 |
541.45 |
| Jun 22 2012 |
29096 |
541.45 |
| Jun 15 2012 |
16810 |
541.45 |
| Jun 15 2012 |
29398 |
541.45 |
| Jun 08 2012 |
16719 |
541.45 |
| Jun 08 2012 |
29133 |
541.45 |
| Jun 01 2012 |
15919 |
541.45 |
| Jun 01 2012 |
28770 |
541.45 |
| May 25 2012 |
12999 |
536.26 |
| May 25 2012 |
26521 |
536.26 |
| May 18 2012 |
13100 |
536.26 |
| May 18 2012 |
26756 |
536.26 |
