Sep 07 2018 |
1908 |
350.33 |
Sep 07 2018 |
3049 |
350.33 |
Aug 31 2018 |
1912 |
350.33 |
Aug 31 2018 |
3069 |
350.33 |
Aug 24 2018 |
5264 |
400.58 |
Aug 24 2018 |
11060 |
459.77 |
Aug 24 2018 |
9889 |
420.31 |
Aug 17 2018 |
11240 |
459.77 |
Aug 17 2018 |
5244 |
400.58 |
Aug 17 2018 |
9979 |
420.31 |
Aug 10 2018 |
11252 |
459.77 |
Aug 10 2018 |
5295 |
400.58 |
Aug 10 2018 |
10097 |
420.31 |
Aug 03 2018 |
11341 |
459.77 |
Aug 03 2018 |
5403 |
400.58 |
Aug 03 2018 |
10183 |
420.31 |
Jul 27 2018 |
11331 |
459.77 |
Jul 27 2018 |
5431 |
400.58 |
Jul 27 2018 |
10228 |
420.31 |
Jul 20 2018 |
11490 |
459.77 |
Jul 20 2018 |
5386 |
400.58 |
Jul 20 2018 |
10396 |
420.31 |
Jul 13 2018 |
5525 |
400.58 |
Jul 13 2018 |
11325 |
459.77 |
Jul 13 2018 |
10276 |
420.31 |
Jul 06 2018 |
11268 |
459.77 |
Jul 06 2018 |
5335 |
400.58 |
Jul 06 2018 |
10021 |
420.31 |
Jun 29 2018 |
5347 |
400.58 |
Jun 29 2018 |
11282 |
459.77 |
Jun 29 2018 |
10042 |
420.31 |
Jun 22 2018 |
11553 |
459.77 |
Jun 22 2018 |
5483 |
400.58 |
Jun 22 2018 |
10290 |
420.31 |
Jun 15 2018 |
5521 |
400.58 |
Jun 15 2018 |
11510 |
459.77 |
Jun 15 2018 |
10321 |
420.31 |
Jun 08 2018 |
11645 |
459.77 |
Jun 08 2018 |
5551 |
400.58 |
Jun 08 2018 |
10480 |
420.31 |
Jun 01 2018 |
5822 |
400.58 |
Jun 01 2018 |
11762 |
459.77 |
Jun 01 2018 |
10734 |
420.31 |
May 25 2018 |
11852 |
459.77 |
May 25 2018 |
5844 |
400.58 |
May 25 2018 |
10881 |
420.31 |
May 18 2018 |
5914 |
400.58 |
May 18 2018 |
11878 |
459.77 |
May 18 2018 |
2979 |
378.42 |
May 18 2018 |
10871 |
420.31 |
May 11 2018 |
2939 |
378.42 |
May 11 2018 |
11842 |
459.77 |
May 11 2018 |
5931 |
400.58 |
May 11 2018 |
10955 |
420.31 |
May 04 2018 |
12028 |
459.77 |
May 04 2018 |
6048 |
400.58 |
May 04 2018 |
2963 |
378.42 |
May 04 2018 |
11086 |
420.31 |
Apr 27 2018 |
3023 |
378.42 |
Apr 27 2018 |
12020 |
459.77 |
Apr 27 2018 |
7260 |
413.24 |
Apr 27 2018 |
11658 |
424.88 |
Apr 20 2018 |
10423 |
442.85 |
Apr 20 2018 |
4139 |
404.59 |
Apr 20 2018 |
6458 |
405.45 |
Apr 20 2018 |
9729 |
409.54 |
Apr 13 2018 |
10411 |
442.85 |
Apr 13 2018 |
6433 |
405.45 |
Apr 13 2018 |
4079 |
404.59 |
Apr 13 2018 |
9721 |
409.54 |
Apr 06 2018 |
10350 |
442.85 |
Apr 06 2018 |
4085 |
404.59 |
Apr 06 2018 |
6592 |
405.45 |
Apr 06 2018 |
9798 |
409.54 |
Mar 30 2018 |
4088 |
404.59 |
Mar 30 2018 |
10428 |
442.85 |
Mar 30 2018 |
6784 |
405.45 |
Mar 30 2018 |
9981 |
409.54 |
Mar 23 2018 |
4071 |
404.59 |
Mar 23 2018 |
6900 |
405.45 |
Mar 23 2018 |
10468 |
442.85 |
Mar 23 2018 |
10059 |
409.54 |
Mar 16 2018 |
6866 |
405.45 |
Mar 16 2018 |
4033 |
404.59 |
Mar 16 2018 |
10494 |
442.85 |
Mar 16 2018 |
10041 |
409.54 |
Mar 09 2018 |
3998 |
404.59 |
Mar 09 2018 |
10384 |
442.85 |
Mar 09 2018 |
6874 |
405.45 |
Mar 09 2018 |
10076 |
409.54 |
Mar 02 2018 |
4099 |
404.59 |
Mar 02 2018 |
10472 |
442.85 |
Mar 02 2018 |
6917 |
405.45 |
Mar 02 2018 |
10256 |
409.54 |
Feb 23 2018 |
6993 |
405.45 |
Feb 23 2018 |
4177 |
404.59 |
Feb 23 2018 |
10578 |
442.85 |
Feb 23 2018 |
10327 |
409.54 |
Feb 16 2018 |
4101 |
404.59 |
Feb 16 2018 |
10563 |
442.85 |
Feb 16 2018 |
7012 |
405.45 |
Feb 16 2018 |
10359 |
409.54 |
Feb 09 2018 |
10592 |
442.85 |
Feb 09 2018 |
4161 |
404.59 |
Feb 09 2018 |
6955 |
405.45 |
Feb 09 2018 |
10276 |
409.54 |
Feb 02 2018 |
4175 |
404.59 |
Feb 02 2018 |
10552 |
442.85 |
Feb 02 2018 |
6949 |
405.45 |
Feb 02 2018 |
10273 |
409.54 |
Jan 26 2018 |
4175 |
404.59 |
Jan 26 2018 |
10574 |
442.85 |
Jan 26 2018 |
7249 |
408.4 |
Jan 26 2018 |
9513 |
403.43 |
Jan 19 2018 |
10574 |
442.85 |
Jan 19 2018 |
4175 |
404.59 |
Jan 19 2018 |
7258 |
408.4 |
Jan 19 2018 |
9516 |
403.43 |
Jan 12 2018 |
4160 |
404.59 |
Jan 12 2018 |
10572 |
442.85 |
Jan 12 2018 |
7267 |
408.4 |
Jan 12 2018 |
9515 |
403.43 |
Jan 05 2018 |
7267 |
408.4 |
Jan 05 2018 |
10602 |
442.85 |
Jan 05 2018 |
4160 |
404.59 |
Jan 05 2018 |
9527 |
403.43 |
Dec 29 2017 |
10602 |
442.85 |
Dec 29 2017 |
4173 |
404.59 |
Dec 29 2017 |
7267 |
408.4 |
Dec 29 2017 |
9528 |
403.43 |
Dec 22 2017 |
10604 |
442.85 |
Dec 22 2017 |
4173 |
404.59 |
Dec 22 2017 |
7267 |
408.4 |
Dec 22 2017 |
9529 |
403.43 |
Dec 15 2017 |
7267 |
408.4 |
Dec 15 2017 |
10588 |
442.85 |
Dec 15 2017 |
4173 |
404.59 |
Dec 15 2017 |
9521 |
403.43 |
Dec 08 2017 |
7267 |
408.4 |
Dec 08 2017 |
10588 |
442.85 |
Dec 08 2017 |
4173 |
404.59 |
Dec 08 2017 |
9521 |
403.43 |
Dec 01 2017 |
10588 |
442.85 |
Dec 01 2017 |
4173 |
404.59 |
Dec 01 2017 |
7267 |
408.4 |
Dec 01 2017 |
9521 |
403.43 |
Nov 24 2017 |
7267 |
408.4 |
Nov 24 2017 |
4173 |
404.59 |
Nov 24 2017 |
10588 |
442.85 |
Nov 24 2017 |
9521 |
403.43 |
Nov 17 2017 |
7267 |
408.4 |
Nov 17 2017 |
4173 |
404.59 |
Nov 17 2017 |
10588 |
442.85 |
Nov 17 2017 |
9521 |
403.43 |
Nov 10 2017 |
4173 |
404.59 |
Nov 10 2017 |
10588 |
442.85 |
Nov 10 2017 |
7270 |
408.4 |
Nov 10 2017 |
9525 |
403.43 |
Nov 03 2017 |
10589 |
442.85 |
Nov 03 2017 |
4173 |
404.59 |
Nov 03 2017 |
7270 |
408.4 |
Nov 03 2017 |
9525 |
403.43 |
Oct 27 2017 |
7323 |
408.4 |
Oct 27 2017 |
10589 |
442.85 |
Oct 27 2017 |
4173 |
404.59 |
Oct 27 2017 |
9570 |
403.43 |
Oct 20 2017 |
4163 |
404.59 |
Oct 20 2017 |
10603 |
442.85 |
Oct 20 2017 |
7271 |
408.4 |
Oct 20 2017 |
9543 |
403.43 |
Oct 13 2017 |
10603 |
442.85 |
Oct 13 2017 |
4173 |
404.59 |
Oct 13 2017 |
7302 |
408.4 |
Oct 13 2017 |
9561 |
403.43 |
Oct 06 2017 |
4173 |
404.59 |
Oct 06 2017 |
10593 |
442.85 |
Oct 06 2017 |
7301 |
408.4 |
Oct 06 2017 |
9567 |
403.43 |
Sep 29 2017 |
7300 |
408.4 |
Sep 29 2017 |
10606 |
442.85 |
Sep 29 2017 |
4178 |
404.59 |
Sep 29 2017 |
9500 |
403.43 |
Sep 22 2017 |
10605 |
442.85 |
Sep 22 2017 |
4174 |
404.59 |
Sep 22 2017 |
3656 |
364.37 |
Sep 22 2017 |
5214 |
364.37 |
Sep 15 2017 |
10676 |
442.85 |
Sep 15 2017 |
4124 |
404.59 |
Sep 15 2017 |
3676 |
364.37 |
Sep 15 2017 |
5258 |
364.37 |
Sep 08 2017 |
4962 |
382.02 |
Sep 08 2017 |
10705 |
442.85 |
Sep 08 2017 |
4013 |
404.59 |
Sep 08 2017 |
6879 |
379.49 |
Sep 01 2017 |
9128 |
425.94 |
Sep 01 2017 |
4075 |
404.59 |
Sep 01 2017 |
4959 |
382.02 |
Sep 01 2017 |
6879 |
379.49 |
Aug 25 2017 |
4045 |
404.59 |
Aug 25 2017 |
7729 |
411.66 |
Aug 25 2017 |
3832 |
362.31 |
Aug 25 2017 |
5074 |
357.74 |
Aug 18 2017 |
4230 |
404.59 |
Aug 18 2017 |
7784 |
411.66 |
Aug 18 2017 |
3841 |
362.31 |
Aug 18 2017 |
5122 |
357.74 |
Aug 11 2017 |
7758 |
411.66 |
Aug 11 2017 |
4191 |
404.59 |
Aug 11 2017 |
3885 |
362.31 |
Aug 11 2017 |
5163 |
357.74 |
Aug 04 2017 |
7872 |
411.66 |
Aug 04 2017 |
4274 |
404.59 |
Aug 04 2017 |
3894 |
362.31 |
Aug 04 2017 |
5222 |
357.74 |
Jul 28 2017 |
4299 |
404.59 |
Jul 28 2017 |
7922 |
411.66 |
Jul 28 2017 |
3930 |
362.31 |
Jul 28 2017 |
5276 |
357.74 |
Jul 21 2017 |
4025 |
362.31 |
Jul 21 2017 |
4335 |
404.59 |
Jul 21 2017 |
8002 |
411.66 |
Jul 21 2017 |
5358 |
357.74 |
Jul 14 2017 |
4400 |
404.59 |
Jul 14 2017 |
8059 |
411.66 |
Jul 14 2017 |
4075 |
362.31 |
Jul 14 2017 |
5403 |
357.74 |
Jul 07 2017 |
8093 |
411.66 |
Jul 07 2017 |
4452 |
404.59 |
Jul 07 2017 |
5638 |
382.02 |
Jul 07 2017 |
7058 |
373.78 |
Jun 30 2017 |
5672 |
382.02 |
Jun 30 2017 |
8163 |
411.66 |
Jun 30 2017 |
4428 |
404.59 |
Jun 30 2017 |
7079 |
373.78 |
Jun 23 2017 |
5794 |
382.02 |
Jun 23 2017 |
9156 |
411.66 |
Jun 23 2017 |
4482 |
404.59 |
Jun 23 2017 |
7150 |
373.78 |
Jun 16 2017 |
9235 |
411.66 |
Jun 16 2017 |
4441 |
404.59 |
Jun 16 2017 |
5806 |
382.02 |
Jun 16 2017 |
7179 |
373.78 |
Jun 09 2017 |
5673 |
382.02 |
Jun 09 2017 |
4485 |
404.59 |
Jun 09 2017 |
9319 |
411.66 |
Jun 09 2017 |
7066 |
373.78 |
Jun 02 2017 |
5912 |
382.02 |
Jun 02 2017 |
4498 |
404.59 |
Jun 02 2017 |
9347 |
411.66 |
Jun 02 2017 |
7254 |
373.78 |
May 26 2017 |
5580 |
430.76 |
May 26 2017 |
9415 |
411.66 |
May 26 2017 |
5930 |
382.02 |
May 26 2017 |
7272 |
373.78 |
May 19 2017 |
5789 |
430.76 |
May 19 2017 |
9457 |
411.66 |
May 19 2017 |
6043 |
382.02 |
May 19 2017 |
7351 |
373.78 |
May 12 2017 |
6082 |
382.02 |
May 12 2017 |
9607 |
411.66 |
May 12 2017 |
5865 |
430.76 |
May 12 2017 |
7433 |
373.78 |
May 05 2017 |
6049 |
430.76 |
May 05 2017 |
9640 |
411.66 |
May 05 2017 |
6140 |
382.02 |
May 05 2017 |
7504 |
373.78 |
Apr 28 2017 |
9472 |
411.66 |
Apr 28 2017 |
6071 |
430.76 |
Apr 28 2017 |
4932 |
367.88 |
Apr 28 2017 |
7475 |
373.78 |
Apr 21 2017 |
8246 |
397.39 |
Apr 21 2017 |
4643 |
363.15 |
Apr 21 2017 |
7334 |
371.71 |
Apr 14 2017 |
4708 |
363.15 |
Apr 14 2017 |
7766 |
392.08 |
Apr 14 2017 |
7696 |
374.72 |
Apr 07 2017 |
10054 |
413.84 |
Apr 07 2017 |
3916 |
377.47 |
Apr 07 2017 |
4663 |
363.15 |
Apr 07 2017 |
6006 |
360.01 |
Mar 31 2017 |
4018 |
377.47 |
Mar 31 2017 |
10309 |
413.84 |
Mar 31 2017 |
4713 |
363.15 |
Mar 31 2017 |
6132 |
360.01 |
Mar 24 2017 |
4630 |
363.15 |
Mar 24 2017 |
3921 |
377.47 |
Mar 24 2017 |
10211 |
413.84 |
Mar 24 2017 |
6078 |
360.01 |
Mar 17 2017 |
3956 |
377.47 |
Mar 17 2017 |
10305 |
413.84 |
Mar 17 2017 |
4694 |
363.15 |
Mar 17 2017 |
6101 |
360.01 |
Mar 10 2017 |
9497 |
405.05 |
Mar 10 2017 |
4704 |
394.87 |
Mar 10 2017 |
4090 |
354.53 |
Mar 10 2017 |
4037 |
335.47 |
Mar 03 2017 |
9461 |
405.05 |
Mar 03 2017 |
4701 |
394.87 |
Mar 03 2017 |
4481 |
359.93 |
Mar 03 2017 |
4049 |
335.47 |
Feb 24 2017 |
4769 |
394.87 |
Feb 24 2017 |
9419 |
405.05 |
Feb 24 2017 |
5898 |
376.82 |
Feb 24 2017 |
5610 |
353.84 |
Feb 17 2017 |
4691 |
394.87 |
Feb 17 2017 |
9255 |
405.05 |
Feb 17 2017 |
5942 |
376.82 |
Feb 17 2017 |
5628 |
353.84 |
Feb 10 2017 |
9285 |
405.05 |
Feb 10 2017 |
4747 |
394.87 |
Feb 10 2017 |
6012 |
376.82 |
Feb 10 2017 |
5646 |
353.84 |
Feb 03 2017 |
6017 |
376.82 |
Feb 03 2017 |
9300 |
405.05 |
Feb 03 2017 |
4739 |
394.87 |
Feb 03 2017 |
5666 |
353.84 |
Jan 27 2017 |
4736 |
394.87 |
Jan 27 2017 |
9315 |
405.05 |
Jan 27 2017 |
5993 |
376.82 |
Jan 27 2017 |
5678 |
353.84 |
Jan 20 2017 |
4737 |
394.87 |
Jan 20 2017 |
9321 |
405.05 |
Jan 20 2017 |
5998 |
376.82 |
Jan 20 2017 |
5686 |
353.84 |
Jan 13 2017 |
6004 |
376.82 |
Jan 13 2017 |
4737 |
394.87 |
Jan 13 2017 |
9324 |
405.05 |
Jan 13 2017 |
5690 |
353.84 |
Jan 06 2017 |
6004 |
376.82 |
Jan 06 2017 |
9303 |
405.05 |
Jan 06 2017 |
4737 |
394.87 |
Jan 06 2017 |
5677 |
353.84 |
Dec 30 2016 |
9305 |
405.05 |
Dec 30 2016 |
4743 |
394.87 |
Dec 30 2016 |
6004 |
376.82 |
Dec 30 2016 |
5678 |
353.84 |
Dec 23 2016 |
6004 |
376.82 |
Dec 23 2016 |
9305 |
405.05 |
Dec 23 2016 |
4743 |
394.87 |
Dec 23 2016 |
5678 |
353.84 |
Dec 16 2016 |
6004 |
376.82 |
Dec 16 2016 |
4743 |
394.87 |
Dec 16 2016 |
9302 |
405.05 |
Dec 16 2016 |
5675 |
353.84 |
Dec 09 2016 |
4744 |
394.87 |
Dec 09 2016 |
9302 |
405.05 |
Dec 09 2016 |
6003 |
376.82 |
Dec 09 2016 |
5675 |
353.84 |
Dec 02 2016 |
9302 |
405.05 |
Dec 02 2016 |
4744 |
394.87 |
Dec 02 2016 |
6003 |
376.82 |
Dec 02 2016 |
5675 |
353.84 |
Nov 25 2016 |
6003 |
376.82 |
Nov 25 2016 |
4738 |
394.87 |
Nov 25 2016 |
9300 |
405.05 |
Nov 25 2016 |
5671 |
353.84 |
Nov 18 2016 |
4738 |
394.87 |
Nov 18 2016 |
9300 |
405.05 |
Nov 18 2016 |
6003 |
376.82 |
Nov 18 2016 |
5671 |
353.84 |
Nov 11 2016 |
9300 |
405.05 |
Nov 11 2016 |
4738 |
394.87 |
Nov 11 2016 |
5999 |
376.82 |
Nov 11 2016 |
5670 |
353.84 |
Nov 04 2016 |
4738 |
394.87 |
Nov 04 2016 |
9300 |
405.05 |
Nov 04 2016 |
5999 |
376.82 |
Nov 04 2016 |
5670 |
353.84 |
Oct 28 2016 |
6016 |
376.82 |
Oct 28 2016 |
4731 |
394.87 |
Oct 28 2016 |
9300 |
405.05 |
Oct 28 2016 |
5677 |
353.84 |
Oct 21 2016 |
4731 |
394.87 |
Oct 21 2016 |
9295 |
405.05 |
Oct 21 2016 |
6025 |
376.82 |
Oct 21 2016 |
5685 |
353.84 |
Oct 14 2016 |
9313 |
405.05 |
Oct 14 2016 |
4741 |
394.87 |
Oct 14 2016 |
6023 |
376.82 |
Oct 14 2016 |
5713 |
353.84 |
Oct 07 2016 |
6017 |
376.82 |
Oct 07 2016 |
9321 |
405.05 |
Oct 07 2016 |
4740 |
394.87 |
Oct 07 2016 |
5719 |
353.84 |
Sep 30 2016 |
4774 |
394.87 |
Sep 30 2016 |
9333 |
405.05 |
Sep 30 2016 |
6022 |
376.82 |
Sep 30 2016 |
5723 |
353.84 |
Sep 23 2016 |
4749 |
394.87 |
Sep 23 2016 |
9331 |
405.05 |
Sep 23 2016 |
5971 |
376.82 |
Sep 23 2016 |
5692 |
353.84 |
Sep 16 2016 |
4752 |
394.87 |
Sep 16 2016 |
9379 |
405.05 |
Sep 16 2016 |
5945 |
376.82 |
Sep 16 2016 |
5709 |
353.84 |
Sep 09 2016 |
4842 |
394.87 |
Sep 09 2016 |
9444 |
405.05 |
Sep 09 2016 |
5186 |
366.82 |
Sep 09 2016 |
4932 |
344.73 |
Sep 02 2016 |
4934 |
394.87 |
Sep 02 2016 |
9573 |
405.05 |
Sep 02 2016 |
5197 |
366.82 |
Sep 02 2016 |
4998 |
344.73 |
Aug 26 2016 |
7983 |
388.73 |
Aug 26 2016 |
4829 |
394.87 |
Aug 26 2016 |
4233 |
358.61 |
Aug 26 2016 |
4045 |
336.12 |
Aug 19 2016 |
4255 |
358.61 |
Aug 19 2016 |
8000 |
388.73 |
Aug 19 2016 |
4924 |
394.87 |
Aug 19 2016 |
4046 |
336.12 |
Aug 12 2016 |
5298 |
394.87 |
Aug 12 2016 |
8114 |
388.73 |
Aug 12 2016 |
4264 |
358.61 |
Aug 12 2016 |
6305 |
352.86 |
Aug 05 2016 |
8116 |
388.73 |
Aug 05 2016 |
5302 |
394.87 |
Aug 05 2016 |
4324 |
358.61 |
Aug 05 2016 |
6417 |
352.86 |
Jul 29 2016 |
4222 |
358.61 |
Jul 29 2016 |
5307 |
394.87 |
Jul 29 2016 |
8152 |
388.73 |
Jul 29 2016 |
6454 |
352.86 |
Jul 22 2016 |
4337 |
358.61 |
Jul 22 2016 |
5422 |
394.87 |
Jul 22 2016 |
8318 |
388.73 |
Jul 22 2016 |
6557 |
352.86 |
Jun 22 2016 |
4445 |
358.61 |
Jun 22 2016 |
8534 |
388.73 |
Jun 22 2016 |
5400 |
394.87 |
Jun 22 2016 |
7282 |
352.86 |
Jun 15 2016 |
4544 |
358.61 |
Jun 15 2016 |
8586 |
388.73 |
Jun 15 2016 |
5563 |
394.87 |
Jun 15 2016 |
7411 |
352.86 |
Jun 08 2016 |
8668 |
388.73 |
Jun 08 2016 |
5623 |
394.87 |
Jun 08 2016 |
4537 |
358.61 |
Jun 08 2016 |
7442 |
352.86 |
Jun 01 2016 |
5798 |
394.87 |
Jun 01 2016 |
8706 |
388.73 |
Jun 01 2016 |
4617 |
358.61 |
Jun 01 2016 |
7692 |
352.86 |
May 25 2016 |
8744 |
388.73 |
May 25 2016 |
5744 |
394.87 |
May 25 2016 |
4655 |
358.61 |
May 25 2016 |
7724 |
352.86 |
May 18 2016 |
5762 |
394.87 |
May 18 2016 |
8815 |
388.73 |
May 18 2016 |
4685 |
358.61 |
May 18 2016 |
7748 |
352.86 |
May 11 2016 |
4706 |
358.61 |
May 11 2016 |
9302 |
393.58 |
May 11 2016 |
5693 |
394.87 |
May 11 2016 |
7735 |
352.86 |
May 04 2016 |
5716 |
394.87 |
May 04 2016 |
8725 |
388.73 |
May 04 2016 |
4687 |
358.61 |
May 04 2016 |
7720 |
352.86 |
Apr 27 2016 |
8952 |
388.73 |
Apr 27 2016 |
5855 |
394.87 |
Apr 27 2016 |
4249 |
350.37 |
Apr 27 2016 |
7692 |
350.89 |
Apr 20 2016 |
3789 |
343.64 |
Apr 20 2016 |
6894 |
414.31 |
Apr 20 2016 |
5830 |
355.39 |
Apr 20 2016 |
5877 |
330.98 |
Apr 13 2016 |
5759 |
355.39 |
Apr 13 2016 |
6961 |
414.31 |
Apr 13 2016 |
3929 |
343.64 |
Apr 13 2016 |
5893 |
330.98 |
Apr 06 2016 |
3999 |
343.64 |
Apr 06 2016 |
5268 |
348.99 |
Apr 06 2016 |
7078 |
414.31 |
Apr 06 2016 |
5947 |
330.98 |
Mar 30 2016 |
3939 |
343.64 |
Mar 30 2016 |
5206 |
348.99 |
Mar 30 2016 |
6888 |
414.31 |
Mar 30 2016 |
5891 |
330.98 |
Mar 23 2016 |
7136 |
414.31 |
Mar 23 2016 |
5240 |
348.99 |
Mar 23 2016 |
4069 |
343.64 |
Mar 23 2016 |
5991 |
330.98 |
Mar 16 2016 |
7114 |
414.31 |
Mar 16 2016 |
4905 |
345.38 |
Mar 16 2016 |
4983 |
354.39 |
Mar 16 2016 |
6939 |
341.71 |
Mar 09 2016 |
7287 |
416.36 |
Mar 09 2016 |
4705 |
342.86 |
Mar 09 2016 |
4508 |
348.39 |
Mar 09 2016 |
6385 |
335.82 |
Mar 02 2016 |
4478 |
348.39 |
Mar 02 2016 |
7314 |
416.36 |
Mar 02 2016 |
4711 |
342.86 |
Mar 02 2016 |
6137 |
333.3 |
Feb 24 2016 |
7287 |
416.36 |
Feb 24 2016 |
4709 |
342.86 |
Feb 24 2016 |
4521 |
348.39 |
Feb 24 2016 |
6140 |
333.3 |
Feb 17 2016 |
4729 |
342.86 |
Feb 17 2016 |
7355 |
416.36 |
Feb 17 2016 |
4215 |
342.89 |
Feb 17 2016 |
6198 |
333.3 |
Feb 10 2016 |
4201 |
342.89 |
Feb 10 2016 |
7404 |
416.36 |
Feb 10 2016 |
4767 |
342.86 |
Feb 10 2016 |
6219 |
333.3 |
Feb 03 2016 |
4774 |
342.86 |
Feb 03 2016 |
7408 |
416.36 |
Feb 03 2016 |
4228 |
342.89 |
Feb 03 2016 |
6248 |
333.3 |
Jan 27 2016 |
4796 |
342.86 |
Jan 27 2016 |
7408 |
416.36 |
Jan 27 2016 |
4245 |
342.89 |
Jan 27 2016 |
6265 |
333.3 |
Jan 20 2016 |
4811 |
342.86 |
Jan 20 2016 |
7413 |
416.36 |
Jan 20 2016 |
4251 |
342.89 |
Jan 20 2016 |
6267 |
333.3 |
Jan 13 2016 |
4254 |
342.89 |
Jan 13 2016 |
4822 |
342.86 |
Jan 13 2016 |
7413 |
416.36 |
Jan 13 2016 |
6281 |
333.3 |
Jan 06 2016 |
7413 |
416.36 |
Jan 06 2016 |
4824 |
342.86 |
Jan 06 2016 |
4254 |
342.89 |
Jan 06 2016 |
6285 |
333.3 |
Dec 30 2015 |
4825 |
342.86 |
Dec 30 2015 |
7415 |
416.36 |
Dec 30 2015 |
4254 |
342.89 |
Dec 30 2015 |
6284 |
333.3 |
Dec 23 2015 |
4825 |
342.86 |
Dec 23 2015 |
7415 |
416.36 |
Dec 23 2015 |
4254 |
342.89 |
Dec 23 2015 |
6284 |
333.3 |
Dec 16 2015 |
7415 |
416.36 |
Dec 16 2015 |
4825 |
342.86 |
Dec 16 2015 |
4254 |
342.89 |
Dec 16 2015 |
6284 |
333.3 |
Dec 09 2015 |
7415 |
416.36 |
Dec 09 2015 |
4827 |
342.86 |
Dec 09 2015 |
4254 |
342.89 |
Dec 09 2015 |
6285 |
333.3 |
Dec 02 2015 |
4828 |
342.86 |
Dec 02 2015 |
7415 |
416.36 |
Dec 02 2015 |
4254 |
342.89 |
Dec 02 2015 |
6287 |
333.3 |
Nov 25 2015 |
4254 |
342.89 |
Nov 25 2015 |
4828 |
342.86 |
Nov 25 2015 |
7415 |
416.36 |
Nov 25 2015 |
6287 |
333.3 |
Nov 18 2015 |
7415 |
416.36 |
Nov 18 2015 |
4828 |
342.86 |
Nov 18 2015 |
4254 |
342.89 |
Nov 18 2015 |
6287 |
333.3 |
Nov 11 2015 |
7415 |
416.36 |
Nov 11 2015 |
4828 |
342.86 |
Nov 11 2015 |
4249 |
342.89 |
Nov 11 2015 |
6288 |
333.3 |
Nov 04 2015 |
4249 |
342.89 |
Nov 04 2015 |
7415 |
416.36 |
Nov 04 2015 |
4828 |
342.86 |
Nov 04 2015 |
6288 |
333.3 |
Oct 28 2015 |
4820 |
342.86 |
Oct 28 2015 |
7402 |
416.36 |
Oct 28 2015 |
4250 |
342.89 |
Oct 28 2015 |
6281 |
333.3 |
Oct 21 2015 |
4251 |
342.89 |
Oct 21 2015 |
7378 |
416.36 |
Oct 21 2015 |
4826 |
342.86 |
Oct 21 2015 |
6286 |
333.3 |
Oct 14 2015 |
4255 |
342.89 |
Oct 14 2015 |
4831 |
342.86 |
Oct 14 2015 |
7378 |
416.36 |
Oct 14 2015 |
6286 |
333.3 |
Oct 07 2015 |
4826 |
342.86 |
Oct 07 2015 |
7379 |
416.36 |
Oct 07 2015 |
4251 |
342.89 |
Oct 07 2015 |
6285 |
333.3 |
Sep 30 2015 |
4828 |
342.86 |
Sep 30 2015 |
7394 |
416.36 |
Sep 30 2015 |
4254 |
342.89 |
Sep 30 2015 |
6298 |
333.3 |
Sep 23 2015 |
7375 |
416.36 |
Sep 23 2015 |
4839 |
342.86 |
Sep 23 2015 |
4272 |
342.89 |
Sep 23 2015 |
6314 |
333.3 |
Sep 16 2015 |
5020 |
353.38 |
Sep 16 2015 |
4847 |
342.86 |
Sep 16 2015 |
7350 |
416.36 |
Sep 16 2015 |
6699 |
337.69 |
Sep 09 2015 |
7293 |
416.36 |
Sep 09 2015 |
4867 |
342.86 |
Sep 09 2015 |
6097 |
366.46 |
Sep 09 2015 |
7026 |
340.8 |
Sep 02 2015 |
7197 |
416.36 |
Sep 02 2015 |
5115 |
346.45 |
Sep 02 2015 |
5585 |
359.97 |
Sep 02 2015 |
7382 |
344.52 |
Aug 26 2015 |
5687 |
359.97 |
Aug 26 2015 |
5224 |
346.45 |
Aug 26 2015 |
7383 |
416.36 |
Aug 26 2015 |
7497 |
344.52 |
Aug 19 2015 |
5238 |
346.45 |
Aug 19 2015 |
7316 |
416.36 |
Aug 19 2015 |
5886 |
359.97 |
Aug 19 2015 |
7625 |
344.52 |
Aug 12 2015 |
5289 |
346.45 |
Aug 12 2015 |
7378 |
416.36 |
Aug 12 2015 |
5859 |
359.97 |
Aug 12 2015 |
7637 |
344.52 |
Aug 05 2015 |
5260 |
346.45 |
Aug 05 2015 |
7360 |
416.36 |
Aug 05 2015 |
5909 |
359.97 |
Aug 05 2015 |
7665 |
344.52 |
Jul 29 2015 |
5905 |
359.97 |
Jul 29 2015 |
5351 |
346.45 |
Jul 29 2015 |
7308 |
416.36 |
Jul 29 2015 |
7734 |
344.52 |
Jul 22 2015 |
5340 |
346.45 |
Jul 22 2015 |
7370 |
416.36 |
Jul 22 2015 |
5892 |
359.97 |
Jul 22 2015 |
7724 |
344.52 |
Jul 15 2015 |
5404 |
346.45 |
Jul 15 2015 |
7528 |
416.36 |
Jul 15 2015 |
6077 |
359.97 |
Jul 15 2015 |
7834 |
344.52 |
Jul 08 2015 |
7594 |
416.36 |
Jul 08 2015 |
5427 |
346.45 |
Jul 08 2015 |
6126 |
359.97 |
Jul 08 2015 |
7955 |
344.52 |
Jul 01 2015 |
5492 |
346.45 |
Jul 01 2015 |
7669 |
416.36 |
Jul 01 2015 |
6169 |
359.97 |
Jul 01 2015 |
8014 |
344.52 |
Jun 24 2015 |
7656 |
416.36 |
Jun 24 2015 |
5584 |
346.45 |
Jun 24 2015 |
6195 |
359.97 |
Jun 24 2015 |
8104 |
344.52 |
Jun 17 2015 |
7615 |
416.36 |
Jun 17 2015 |
5610 |
346.45 |
Jun 17 2015 |
6211 |
359.97 |
Jun 17 2015 |
8196 |
344.52 |
Jun 10 2015 |
6222 |
359.97 |
Jun 10 2015 |
7636 |
416.36 |
Jun 10 2015 |
5670 |
346.45 |
Jun 10 2015 |
8134 |
344.52 |
Jun 03 2015 |
5713 |
346.45 |
Jun 03 2015 |
7589 |
416.36 |
Jun 03 2015 |
6360 |
359.97 |
Jun 03 2015 |
8250 |
344.52 |
May 27 2015 |
7497 |
416.36 |
May 27 2015 |
5742 |
346.45 |
May 27 2015 |
6727 |
364.78 |
May 27 2015 |
8228 |
344.52 |
May 20 2015 |
6804 |
364.78 |
May 20 2015 |
7479 |
416.36 |
May 20 2015 |
5790 |
346.45 |
May 20 2015 |
8300 |
344.52 |
May 13 2015 |
5776 |
346.45 |
May 13 2015 |
7501 |
416.36 |
May 13 2015 |
6855 |
364.78 |
May 13 2015 |
8339 |
344.52 |
May 06 2015 |
8663 |
384.23 |
May 06 2015 |
5590 |
346.45 |
May 06 2015 |
8583 |
348.49 |
Apr 29 2015 |
5643 |
346.45 |
Apr 29 2015 |
8763 |
384.23 |
Apr 29 2015 |
8663 |
348.49 |
Apr 22 2015 |
8832 |
384.23 |
Apr 22 2015 |
5692 |
346.45 |
Apr 22 2015 |
8729 |
348.49 |
Apr 15 2015 |
6106 |
351.58 |
Apr 15 2015 |
8808 |
384.23 |
Apr 15 2015 |
9547 |
355.21 |
Apr 08 2015 |
8794 |
384.23 |
Apr 08 2015 |
6211 |
351.58 |
Apr 08 2015 |
9580 |
355.21 |
Apr 01 2015 |
6320 |
351.58 |
Apr 01 2015 |
8884 |
384.23 |
Apr 01 2015 |
9735 |
355.21 |
Mar 25 2015 |
6232 |
351.58 |
Mar 25 2015 |
8518 |
384.23 |
Mar 25 2015 |
9465 |
355.21 |
Mar 18 2015 |
7794 |
379.24 |
Mar 18 2015 |
12250 |
379.24 |
Mar 11 2015 |
7986 |
379.24 |
Mar 11 2015 |
12645 |
379.24 |
Mar 04 2015 |
11838 |
410.62 |
Mar 04 2015 |
9387 |
391.77 |
Mar 04 2015 |
14983 |
395.54 |
Feb 25 2015 |
9399 |
391.77 |
Feb 25 2015 |
11767 |
410.62 |
Feb 25 2015 |
15002 |
395.54 |
Feb 18 2015 |
11706 |
412.35 |
Feb 18 2015 |
11837 |
410.62 |
Feb 18 2015 |
17366 |
412 |
Feb 11 2015 |
11739 |
412.35 |
Feb 11 2015 |
11876 |
410.62 |
Feb 11 2015 |
17391 |
412 |
Feb 04 2015 |
11866 |
410.62 |
Feb 04 2015 |
11774 |
412.35 |
Feb 04 2015 |
17405 |
412 |
Jan 28 2015 |
11880 |
410.62 |
Jan 28 2015 |
11751 |
412.35 |
Jan 28 2015 |
17402 |
412 |
Jan 21 2015 |
11882 |
410.62 |
Jan 21 2015 |
11771 |
412.35 |
Jan 21 2015 |
17421 |
412 |
Jan 14 2015 |
11791 |
412.35 |
Jan 14 2015 |
11888 |
410.62 |
Jan 14 2015 |
17446 |
412 |
Jan 07 2015 |
11791 |
412.35 |
Jan 07 2015 |
11870 |
410.62 |
Jan 07 2015 |
17429 |
412 |
Dec 31 2014 |
11871 |
410.62 |
Dec 31 2014 |
11791 |
412.35 |
Dec 31 2014 |
17435 |
412 |
Dec 24 2014 |
11791 |
412.35 |
Dec 24 2014 |
11871 |
410.62 |
Dec 24 2014 |
17435 |
412 |
Dec 17 2014 |
11856 |
410.62 |
Dec 17 2014 |
11791 |
412.35 |
Dec 17 2014 |
17429 |
412 |
Dec 10 2014 |
11856 |
410.62 |
Dec 10 2014 |
11791 |
412.35 |
Dec 10 2014 |
17429 |
412 |
Dec 03 2014 |
11856 |
410.62 |
Dec 03 2014 |
11791 |
412.35 |
Dec 03 2014 |
17430 |
412 |
Nov 26 2014 |
11791 |
412.35 |
Nov 26 2014 |
11856 |
410.62 |
Nov 26 2014 |
17430 |
412 |
Nov 19 2014 |
11856 |
410.62 |
Nov 19 2014 |
11791 |
412.35 |
Nov 19 2014 |
17430 |
412 |
Nov 12 2014 |
11856 |
410.62 |
Nov 12 2014 |
11791 |
412.35 |
Nov 12 2014 |
17430 |
412 |
Nov 05 2014 |
11791 |
412.35 |
Nov 05 2014 |
11856 |
410.62 |
Nov 05 2014 |
17430 |
412 |
Oct 29 2014 |
11789 |
412.35 |
Oct 29 2014 |
11856 |
410.62 |
Oct 29 2014 |
17429 |
412 |
Oct 22 2014 |
11816 |
410.62 |
Oct 22 2014 |
11775 |
412.35 |
Oct 22 2014 |
17447 |
412 |
Oct 15 2014 |
11728 |
412.35 |
Oct 15 2014 |
11798 |
410.62 |
Oct 15 2014 |
17403 |
412 |
Oct 08 2014 |
11568 |
410.72 |
Oct 08 2014 |
11782 |
410.62 |
Oct 08 2014 |
17210 |
410.7 |
Oct 01 2014 |
11799 |
410.62 |
Oct 01 2014 |
11574 |
410.72 |
Oct 01 2014 |
17234 |
410.7 |
Sep 24 2014 |
11751 |
410.62 |
Sep 24 2014 |
11636 |
410.72 |
Sep 24 2014 |
17226 |
410.7 |
Sep 17 2014 |
13786 |
431.2 |
Sep 17 2014 |
11820 |
410.62 |
Sep 17 2014 |
19121 |
424.34 |
Sep 10 2014 |
11709 |
410.62 |
Sep 10 2014 |
13799 |
431.2 |
Sep 10 2014 |
19132 |
424.34 |
Sep 03 2014 |
11710 |
410.62 |
Sep 03 2014 |
13822 |
431.2 |
Sep 03 2014 |
19169 |
424.34 |
Aug 27 2014 |
11813 |
410.62 |
Aug 27 2014 |
13738 |
431.2 |
Aug 27 2014 |
19211 |
424.34 |
Aug 20 2014 |
13744 |
431.2 |
Aug 20 2014 |
11770 |
410.62 |
Aug 20 2014 |
19227 |
424.34 |
Aug 13 2014 |
11805 |
410.62 |
Aug 13 2014 |
13725 |
431.2 |
Aug 13 2014 |
19281 |
424.34 |
Aug 06 2014 |
11847 |
410.62 |
Aug 06 2014 |
13870 |
431.2 |
Aug 06 2014 |
19344 |
424.34 |
Jul 30 2014 |
13890 |
431.2 |
Jul 30 2014 |
11856 |
410.62 |
Jul 30 2014 |
19494 |
424.34 |
Jul 23 2014 |
11771 |
410.62 |
Jul 23 2014 |
13790 |
431.2 |
Jul 23 2014 |
19333 |
424.34 |
Jul 16 2014 |
11771 |
410.62 |
Jul 16 2014 |
13940 |
431.2 |
Jul 16 2014 |
19329 |
424.34 |
Jul 09 2014 |
11854 |
410.62 |
Jul 09 2014 |
14035 |
431.2 |
Jul 09 2014 |
19322 |
424.34 |
Jul 02 2014 |
11965 |
410.62 |
Jul 02 2014 |
14103 |
431.2 |
Jul 02 2014 |
19502 |
424.34 |
Jun 25 2014 |
12099 |
410.62 |
Jun 25 2014 |
14199 |
431.2 |
Jun 25 2014 |
19550 |
424.34 |
Jun 18 2014 |
12194 |
410.62 |
Jun 18 2014 |
14244 |
431.2 |
Jun 18 2014 |
19560 |
424.34 |
Jun 11 2014 |
14177 |
431.2 |
Jun 11 2014 |
12211 |
410.62 |
Jun 11 2014 |
19790 |
424.34 |
Jun 04 2014 |
12431 |
410.62 |
Jun 04 2014 |
14257 |
431.2 |
Jun 04 2014 |
19957 |
424.34 |
May 28 2014 |
12459 |
410.62 |
May 28 2014 |
14179 |
431.2 |
May 28 2014 |
19925 |
424.34 |
May 21 2014 |
14213 |
431.2 |
May 21 2014 |
12531 |
410.62 |
May 21 2014 |
20021 |
424.34 |
May 14 2014 |
14326 |
431.2 |
May 14 2014 |
12612 |
410.62 |
May 14 2014 |
20127 |
424.34 |
May 07 2014 |
12420 |
410.62 |
May 07 2014 |
13958 |
431.2 |
May 07 2014 |
19846 |
424.34 |
Apr 30 2014 |
14423 |
431.2 |
Apr 30 2014 |
12857 |
410.62 |
Apr 30 2014 |
20331 |
424.34 |
Apr 23 2014 |
14709 |
431.2 |
Apr 23 2014 |
12978 |
410.62 |
Apr 23 2014 |
20616 |
424.34 |
Apr 16 2014 |
12894 |
410.62 |
Apr 16 2014 |
14726 |
431.2 |
Apr 16 2014 |
20500 |
424.34 |
Apr 09 2014 |
13041 |
410.62 |
Apr 09 2014 |
15272 |
431.2 |
Apr 09 2014 |
20828 |
424.34 |
Apr 02 2014 |
15297 |
431.2 |
Apr 02 2014 |
13195 |
410.62 |
Apr 02 2014 |
20469 |
424.34 |
Mar 26 2014 |
13470 |
410.62 |
Mar 26 2014 |
14992 |
431.2 |
Mar 26 2014 |
20426 |
424.34 |
Mar 19 2014 |
13522 |
410.62 |
Mar 19 2014 |
14931 |
431.2 |
Mar 19 2014 |
20398 |
424.34 |
Mar 12 2014 |
14925 |
431.2 |
Mar 12 2014 |
21522 |
431.2 |
Mar 05 2014 |
14937 |
433.05 |
Mar 05 2014 |
21687 |
433.05 |
Feb 26 2014 |
14872 |
433.05 |
Feb 26 2014 |
21691 |
433.05 |
Aug 21 2013 |
21812 |
509.6 |
Aug 21 2013 |
31649 |
509.6 |
Aug 14 2013 |
21852 |
509.6 |
Aug 14 2013 |
31375 |
509.6 |
Aug 07 2013 |
21830 |
509.6 |
Aug 07 2013 |
31627 |
509.6 |
Jul 31 2013 |
22244 |
509.6 |
Jul 31 2013 |
32080 |
509.6 |
Jul 24 2013 |
22140 |
509.6 |
Jul 24 2013 |
32270 |
509.6 |
Jul 17 2013 |
22175 |
509.6 |
Jul 17 2013 |
32396 |
509.6 |
Jul 10 2013 |
22348 |
509.6 |
Jul 10 2013 |
32723 |
509.6 |
Jul 03 2013 |
22289 |
509.6 |
Jul 03 2013 |
32739 |
509.6 |
Jun 26 2013 |
22202 |
509.6 |
Jun 26 2013 |
32924 |
509.6 |
Jun 19 2013 |
22420 |
509.6 |
Jun 19 2013 |
32923 |
509.6 |
Jun 12 2013 |
22473 |
509.6 |
Jun 12 2013 |
33217 |
509.6 |
Jun 05 2013 |
22289 |
509.6 |
Jun 05 2013 |
32886 |
509.6 |
May 29 2013 |
18161 |
463.98 |
May 29 2013 |
26866 |
463.98 |
May 22 2013 |
18471 |
463.98 |
May 22 2013 |
27345 |
463.98 |
May 15 2013 |
18471 |
463.98 |
May 15 2013 |
27379 |
463.98 |
May 08 2013 |
18465 |
463.98 |
May 08 2013 |
27331 |
463.98 |
May 01 2013 |
18817 |
463.98 |
May 01 2013 |
27540 |
463.98 |
Apr 24 2013 |
18279 |
463.98 |
Apr 24 2013 |
27398 |
463.98 |
Apr 17 2013 |
19176 |
446.56 |
Apr 17 2013 |
18360 |
463.98 |
Apr 17 2013 |
26600 |
458.17 |
Apr 10 2013 |
18910 |
446.56 |
Apr 10 2013 |
18337 |
463.98 |
Apr 10 2013 |
26408 |
458.17 |
Apr 03 2013 |
18297 |
463.98 |
Apr 03 2013 |
18756 |
446.56 |
Apr 03 2013 |
26332 |
458.17 |
Mar 27 2013 |
18721 |
446.56 |
Mar 27 2013 |
18658 |
463.98 |
Mar 27 2013 |
26434 |
458.17 |
Mar 20 2013 |
18435 |
446.56 |
Mar 20 2013 |
18555 |
463.98 |
Mar 20 2013 |
26364 |
458.17 |
Mar 13 2013 |
13803 |
463.98 |
Mar 13 2013 |
26290 |
458.17 |
Oct 19 2012 |
16573 |
446.56 |
Oct 19 2012 |
17300 |
463.98 |
Oct 19 2012 |
25340 |
458.17 |
Sep 23 2012 |
17046 |
463.98 |
Sep 23 2012 |
16457 |
446.56 |
Sep 23 2012 |
25090 |
458.17 |
Aug 31 2012 |
16014 |
446.56 |
Aug 31 2012 |
12330 |
418.35 |
Aug 31 2012 |
20614 |
432.46 |
Aug 24 2012 |
12193 |
418.35 |
Aug 24 2012 |
15821 |
446.56 |
Aug 24 2012 |
20460 |
432.46 |
Aug 10 2012 |
15260 |
446.56 |
Aug 10 2012 |
11832 |
418.35 |
Aug 10 2012 |
19979 |
432.46 |
Aug 03 2012 |
11604 |
418.35 |
Aug 03 2012 |
15014 |
446.56 |
Aug 03 2012 |
19726 |
432.46 |
Jul 27 2012 |
11484 |
418.35 |
Jul 27 2012 |
14532 |
446.56 |
Jul 27 2012 |
19355 |
432.46 |
Jul 06 2012 |
13778 |
446.56 |
Jul 06 2012 |
11056 |
418.35 |
Jul 06 2012 |
18856 |
432.46 |
Jun 22 2012 |
12514 |
446.56 |
Jun 22 2012 |
10868 |
418.35 |
Jun 22 2012 |
18063 |
432.46 |
Jun 15 2012 |
12467 |
446.56 |
Jun 15 2012 |
10730 |
418.35 |
Jun 15 2012 |
18476 |
432.46 |
Jun 08 2012 |
12429 |
446.56 |
Jun 08 2012 |
20071 |
446.56 |
Jun 01 2012 |
11858 |
446.56 |
Jun 01 2012 |
19829 |
446.56 |
May 25 2012 |
9784 |
446.56 |
May 25 2012 |
18526 |
446.56 |
May 18 2012 |
9935 |
446.56 |
May 18 2012 |
18748 |
446.56 |