| Sep 09 2016 |
9157 |
408.91 |
| Sep 09 2016 |
12139 |
408.91 |
| Sep 02 2016 |
9190 |
408.91 |
| Sep 02 2016 |
12293 |
408.91 |
| Aug 26 2016 |
7718 |
397.55 |
| Aug 26 2016 |
10583 |
397.55 |
| Aug 19 2016 |
7736 |
397.55 |
| Aug 19 2016 |
10604 |
397.55 |
| Aug 12 2016 |
7729 |
397.55 |
| Aug 12 2016 |
11737 |
397.55 |
| Aug 05 2016 |
7776 |
397.55 |
| Aug 05 2016 |
11825 |
397.55 |
| Jul 29 2016 |
7654 |
397.55 |
| Jul 29 2016 |
11928 |
397.55 |
| Jul 22 2016 |
7765 |
397.55 |
| Jul 22 2016 |
12087 |
397.55 |
| Jun 22 2016 |
7238 |
390.25 |
| Jun 22 2016 |
11991 |
390.25 |
| Jun 15 2016 |
7338 |
390.25 |
| Jun 15 2016 |
12110 |
390.25 |
| Jun 08 2016 |
7328 |
390.25 |
| Jun 08 2016 |
12140 |
390.25 |
| Jun 01 2016 |
7389 |
390.25 |
| Jun 01 2016 |
12349 |
390.25 |
| May 25 2016 |
7425 |
390.25 |
| May 25 2016 |
12338 |
390.25 |
| May 18 2016 |
7477 |
390.25 |
| May 18 2016 |
12423 |
390.25 |
| May 11 2016 |
7482 |
390.25 |
| May 11 2016 |
12403 |
390.25 |
| May 04 2016 |
7460 |
390.25 |
| May 04 2016 |
12368 |
390.25 |
| Apr 27 2016 |
7653 |
390.25 |
| Apr 27 2016 |
12608 |
390.25 |
| Apr 20 2016 |
7698 |
390.25 |
| Apr 20 2016 |
12684 |
390.25 |
| Apr 13 2016 |
7881 |
390.25 |
| Apr 13 2016 |
12627 |
390.25 |
| Apr 06 2016 |
8077 |
390.25 |
| Apr 06 2016 |
12705 |
390.25 |
| Mar 30 2016 |
7981 |
390.25 |
| Mar 30 2016 |
12610 |
390.25 |
| Mar 23 2016 |
8172 |
390.25 |
| Mar 23 2016 |
12753 |
390.25 |
| Mar 16 2016 |
8235 |
390.25 |
| Mar 16 2016 |
12687 |
390.25 |
| Mar 09 2016 |
8248 |
390.25 |
| Mar 09 2016 |
12728 |
390.25 |
| Mar 02 2016 |
8169 |
390.25 |
| Mar 02 2016 |
12648 |
390.25 |
| Feb 24 2016 |
8185 |
390.25 |
| Feb 24 2016 |
12631 |
390.25 |
| Feb 17 2016 |
8320 |
390.25 |
| Feb 17 2016 |
12762 |
390.25 |
| Feb 10 2016 |
8320 |
390.25 |
| Feb 10 2016 |
12787 |
390.25 |
| Feb 03 2016 |
8360 |
390.25 |
| Feb 03 2016 |
12802 |
390.25 |
| Jan 27 2016 |
8368 |
390.25 |
| Jan 27 2016 |
12805 |
390.25 |
| Jan 20 2016 |
8367 |
390.25 |
| Jan 20 2016 |
12811 |
390.25 |
| Jan 13 2016 |
8369 |
390.25 |
| Jan 13 2016 |
12826 |
390.25 |
| Jan 06 2016 |
8369 |
390.25 |
| Jan 06 2016 |
12834 |
390.25 |
| Dec 30 2015 |
8369 |
390.25 |
| Dec 30 2015 |
12833 |
390.25 |
| Dec 23 2015 |
8369 |
390.25 |
| Dec 23 2015 |
12833 |
390.25 |
| Dec 16 2015 |
8369 |
390.25 |
| Dec 16 2015 |
12833 |
390.25 |
| Dec 09 2015 |
8369 |
390.25 |
| Dec 09 2015 |
12838 |
390.25 |
| Dec 02 2015 |
8370 |
390.25 |
| Dec 02 2015 |
12839 |
390.25 |
| Nov 25 2015 |
8370 |
390.25 |
| Nov 25 2015 |
12840 |
390.25 |
| Nov 18 2015 |
8370 |
390.25 |
| Nov 18 2015 |
12840 |
390.25 |
| Nov 11 2015 |
8363 |
390.25 |
| Nov 11 2015 |
12838 |
390.25 |
| Nov 04 2015 |
8363 |
390.25 |
| Nov 04 2015 |
12838 |
390.25 |
| Oct 28 2015 |
8364 |
390.25 |
| Oct 28 2015 |
12824 |
390.25 |
| Oct 21 2015 |
8335 |
390.25 |
| Oct 21 2015 |
12811 |
390.25 |
| Oct 14 2015 |
8339 |
390.25 |
| Oct 14 2015 |
12815 |
390.25 |
| Oct 07 2015 |
8354 |
390.25 |
| Oct 07 2015 |
12825 |
390.25 |
| Sep 30 2015 |
8361 |
390.25 |
| Sep 30 2015 |
12840 |
390.25 |
| Sep 23 2015 |
8418 |
390.25 |
| Sep 23 2015 |
12882 |
390.25 |
| Sep 16 2015 |
8540 |
392.28 |
| Sep 16 2015 |
13170 |
392.28 |
| Sep 09 2015 |
6900 |
375.64 |
| Sep 09 2015 |
10896 |
375.64 |
| Sep 02 2015 |
6953 |
375.64 |
| Sep 02 2015 |
10851 |
375.64 |
| Aug 26 2015 |
7066 |
375.64 |
| Aug 26 2015 |
10996 |
375.64 |
| Aug 19 2015 |
7258 |
375.64 |
| Aug 19 2015 |
11166 |
375.64 |
| Aug 12 2015 |
7258 |
375.64 |
| Aug 12 2015 |
11218 |
375.64 |
| Sep 04 2013 |
8352 |
370.73 |
| Sep 04 2013 |
12734 |
370.73 |
| Aug 28 2013 |
8337 |
370.73 |
| Aug 28 2013 |
12731 |
370.73 |
| Aug 21 2013 |
20553 |
478.11 |
| Aug 21 2013 |
6863 |
352.75 |
| Aug 21 2013 |
15921 |
394.54 |
| Aug 14 2013 |
20665 |
478.11 |
| Aug 14 2013 |
6915 |
352.75 |
| Aug 14 2013 |
15679 |
394.54 |
| Aug 07 2013 |
20925 |
478.11 |
| Aug 07 2013 |
6913 |
352.75 |
| Aug 07 2013 |
15859 |
394.54 |
| Jul 31 2013 |
21106 |
478.11 |
| Jul 31 2013 |
7020 |
352.75 |
| Jul 31 2013 |
16022 |
394.54 |
| Jul 24 2013 |
21297 |
478.11 |
| Jul 24 2013 |
6954 |
352.75 |
| Jul 24 2013 |
16106 |
394.54 |
| Jul 17 2013 |
21401 |
478.11 |
| Jul 17 2013 |
6985 |
352.75 |
| Jul 17 2013 |
16128 |
394.54 |
| Jul 10 2013 |
7025 |
352.75 |
| Jul 10 2013 |
21594 |
478.11 |
| Jul 10 2013 |
16301 |
394.54 |
| Jul 03 2013 |
21774 |
478.11 |
| Jul 03 2013 |
7065 |
352.75 |
| Jul 03 2013 |
16309 |
394.54 |
| Jun 26 2013 |
22087 |
478.11 |
| Jun 26 2013 |
7039 |
352.75 |
| Jun 26 2013 |
16501 |
394.54 |
| Jun 19 2013 |
7124 |
352.75 |
| Jun 19 2013 |
22332 |
478.11 |
| Jun 19 2013 |
16459 |
394.54 |
| Jun 12 2013 |
7207 |
352.75 |
| Jun 12 2013 |
22389 |
478.11 |
| Jun 12 2013 |
16654 |
394.54 |
| Jun 05 2013 |
22034 |
478.11 |
| Jun 05 2013 |
7156 |
352.75 |
| Jun 05 2013 |
16546 |
394.54 |
| May 29 2013 |
7351 |
355.86 |
| May 29 2013 |
22081 |
478.11 |
| May 29 2013 |
15402 |
386.43 |
| May 22 2013 |
7562 |
355.86 |
| May 22 2013 |
18535 |
441.9 |
| May 22 2013 |
16213 |
390.28 |
| May 15 2013 |
18613 |
441.9 |
| May 15 2013 |
7629 |
355.86 |
| May 15 2013 |
16231 |
390.28 |
| May 08 2013 |
18534 |
441.9 |
| May 08 2013 |
7642 |
355.86 |
| May 08 2013 |
16158 |
390.28 |
| May 01 2013 |
7834 |
355.86 |
| May 01 2013 |
16594 |
423.77 |
| May 01 2013 |
13901 |
372.16 |
| Apr 24 2013 |
16571 |
423.77 |
| Apr 24 2013 |
7669 |
355.86 |
| Apr 24 2013 |
13874 |
372.16 |
| Apr 17 2013 |
17690 |
433.76 |
| Apr 17 2013 |
7778 |
355.86 |
| Apr 17 2013 |
13959 |
372.16 |
| Apr 10 2013 |
17414 |
433.76 |
| Apr 10 2013 |
7796 |
355.86 |
| Apr 10 2013 |
13912 |
372.16 |
| Apr 03 2013 |
7811 |
355.86 |
| Apr 03 2013 |
17278 |
433.76 |
| Apr 03 2013 |
13910 |
372.16 |
| Mar 27 2013 |
17275 |
433.76 |
| Mar 27 2013 |
7978 |
355.86 |
| Mar 27 2013 |
14007 |
372.16 |
| Mar 20 2013 |
17009 |
433.76 |
| Mar 20 2013 |
7940 |
355.86 |
| Mar 20 2013 |
13943 |
372.16 |
| Mar 13 2013 |
5969 |
355.86 |
| Mar 13 2013 |
13960 |
372.16 |
| Oct 19 2012 |
15268 |
433.76 |
| Oct 19 2012 |
7436 |
355.86 |
| Oct 19 2012 |
16114 |
397.95 |
| Sep 23 2012 |
7392 |
355.86 |
| Sep 23 2012 |
15168 |
433.76 |
| Sep 23 2012 |
16005 |
397.95 |
| Aug 31 2012 |
13487 |
418.98 |
| Aug 31 2012 |
7611 |
362.09 |
| Aug 31 2012 |
16703 |
404.76 |
| Aug 24 2012 |
7548 |
362.09 |
| Aug 24 2012 |
13314 |
418.98 |
| Aug 24 2012 |
16573 |
404.76 |
| Aug 10 2012 |
12871 |
418.98 |
| Aug 10 2012 |
7381 |
362.09 |
| Aug 10 2012 |
16216 |
404.76 |
| Aug 03 2012 |
7249 |
362.09 |
| Aug 03 2012 |
12666 |
418.98 |
| Aug 03 2012 |
16036 |
404.76 |
| Jul 27 2012 |
7181 |
362.09 |
| Jul 27 2012 |
12268 |
418.98 |
| Jul 27 2012 |
15758 |
404.76 |
| Jul 06 2012 |
11690 |
418.98 |
| Jul 06 2012 |
6993 |
362.09 |
| Jul 06 2012 |
15373 |
404.76 |
| Jun 22 2012 |
10630 |
418.98 |
| Jun 22 2012 |
6930 |
362.09 |
| Jun 22 2012 |
14661 |
404.76 |
| Jun 15 2012 |
10629 |
418.98 |
| Jun 15 2012 |
6846 |
362.09 |
| Jun 15 2012 |
15099 |
404.76 |
| Jun 08 2012 |
10596 |
418.98 |
| Jun 08 2012 |
16610 |
418.98 |
| Jun 01 2012 |
11099 |
434.72 |
| Jun 01 2012 |
18377 |
434.72 |
| May 25 2012 |
10591 |
463.74 |
| May 25 2012 |
20418 |
463.74 |
| May 18 2012 |
10734 |
463.74 |
| May 18 2012 |
20657 |
463.74 |
