| Mar 03 2022 |
7211 |
526.38 |
| Mar 03 2022 |
9905 |
526.38 |
| Feb 24 2022 |
7214 |
526.38 |
| Feb 24 2022 |
9917 |
526.38 |
| Feb 17 2022 |
7069 |
526.38 |
| Feb 17 2022 |
9062 |
526.38 |
| Feb 10 2022 |
7129 |
526.38 |
| Feb 10 2022 |
8991 |
526.38 |
| Feb 03 2022 |
7261 |
526.38 |
| Feb 03 2022 |
9129 |
526.38 |
| Jan 27 2022 |
7289 |
526.38 |
| Jan 27 2022 |
9178 |
526.38 |
| Jan 20 2022 |
7305 |
526.38 |
| Jan 20 2022 |
9194 |
526.38 |
| Jan 13 2022 |
7347 |
526.38 |
| Jan 13 2022 |
9245 |
526.38 |
| Jan 06 2022 |
7348 |
526.38 |
| Jan 06 2022 |
9246 |
526.38 |
| Dec 30 2021 |
7354 |
526.38 |
| Dec 30 2021 |
9262 |
526.38 |
| Dec 23 2021 |
7354 |
526.38 |
| Dec 23 2021 |
9262 |
526.38 |
| Dec 16 2021 |
7354 |
526.38 |
| Dec 16 2021 |
9262 |
526.38 |
| Dec 09 2021 |
7354 |
526.38 |
| Dec 09 2021 |
9262 |
526.38 |
| Dec 02 2021 |
7352 |
526.38 |
| Dec 02 2021 |
9265 |
526.38 |
| Nov 25 2021 |
7352 |
526.38 |
| Nov 25 2021 |
9265 |
526.38 |
| Nov 18 2021 |
7353 |
526.38 |
| Nov 18 2021 |
9266 |
526.38 |
| Nov 11 2021 |
7353 |
526.38 |
| Nov 11 2021 |
9267 |
526.38 |
| Nov 04 2021 |
7353 |
526.38 |
| Nov 04 2021 |
9345 |
526.38 |
| Oct 28 2021 |
7353 |
526.38 |
| Oct 28 2021 |
9345 |
526.38 |
| Oct 21 2021 |
7352 |
526.38 |
| Oct 21 2021 |
9374 |
526.38 |
| Oct 14 2021 |
7353 |
526.38 |
| Oct 14 2021 |
9388 |
526.38 |
| Oct 07 2021 |
7357 |
526.38 |
| Oct 07 2021 |
9415 |
526.38 |
| Sep 30 2021 |
7290 |
526.38 |
| Sep 30 2021 |
9375 |
526.38 |
| Sep 23 2021 |
7164 |
526.38 |
| Sep 23 2021 |
9287 |
526.38 |
| Sep 16 2021 |
7141 |
526.38 |
| Sep 16 2021 |
9224 |
526.38 |
| Sep 09 2021 |
7116 |
526.38 |
| Sep 09 2021 |
9295 |
526.38 |
| Sep 02 2021 |
7029 |
526.38 |
| Sep 02 2021 |
9443 |
526.38 |
| Aug 26 2021 |
7126 |
526.38 |
| Aug 26 2021 |
9364 |
526.38 |
| Aug 19 2021 |
7205 |
526.38 |
| Aug 19 2021 |
9597 |
526.38 |
| Aug 12 2021 |
7259 |
526.38 |
| Aug 12 2021 |
9754 |
526.38 |
| Aug 05 2021 |
7278 |
526.38 |
| Aug 05 2021 |
9768 |
526.38 |
| Jul 29 2021 |
7288 |
526.38 |
| Jul 29 2021 |
9921 |
526.38 |
| Jul 22 2021 |
7245 |
526.38 |
| Jul 22 2021 |
9857 |
526.38 |
| Jul 15 2021 |
7212 |
526.38 |
| Jul 15 2021 |
9913 |
526.38 |
| Jul 08 2021 |
7354 |
526.38 |
| Jul 08 2021 |
10005 |
526.38 |
| Jul 01 2021 |
7360 |
526.38 |
| Jul 01 2021 |
9964 |
526.38 |
| Jun 24 2021 |
7358 |
526.38 |
| Jun 24 2021 |
9897 |
526.38 |
| Jun 17 2021 |
7185 |
526.38 |
| Jun 17 2021 |
9793 |
526.38 |
| Jun 10 2021 |
7182 |
526.38 |
| Jun 10 2021 |
9397 |
526.38 |
| Jun 03 2021 |
9165 |
526.38 |
| May 27 2021 |
7071 |
526.38 |
| May 27 2021 |
9194 |
526.38 |
| May 07 2021 |
21363 |
526.38 |
| Feb 26 2021 |
3720 |
526.38 |
| Feb 26 2021 |
5951 |
526.38 |
| Feb 19 2021 |
3952 |
526.38 |
| Feb 19 2021 |
6746 |
526.38 |
| Feb 12 2021 |
4301 |
526.38 |
| Feb 12 2021 |
7167 |
526.38 |
| Feb 05 2021 |
4711 |
526.38 |
| Feb 05 2021 |
7628 |
526.38 |
| Jan 29 2021 |
4871 |
526.38 |
| Jan 29 2021 |
7861 |
526.38 |
| Jan 22 2021 |
4977 |
526.38 |
| Jan 22 2021 |
8012 |
526.38 |
| Jan 15 2021 |
5177 |
526.38 |
| Jan 15 2021 |
8180 |
526.38 |
| Jan 08 2021 |
5177 |
526.38 |
| Jan 08 2021 |
8147 |
526.38 |
| Jan 01 2021 |
5160 |
526.38 |
| Jan 01 2021 |
8105 |
526.38 |
| Dec 25 2020 |
5160 |
526.38 |
| Dec 25 2020 |
8105 |
526.38 |
| Dec 18 2020 |
5160 |
526.38 |
| Dec 18 2020 |
8105 |
526.38 |
| Dec 11 2020 |
5160 |
526.38 |
| Dec 11 2020 |
8084 |
526.38 |
| Dec 04 2020 |
5103 |
526.38 |
| Dec 04 2020 |
8041 |
526.38 |
| Nov 27 2020 |
5103 |
526.38 |
| Nov 27 2020 |
8041 |
526.38 |
| Nov 20 2020 |
5103 |
526.38 |
| Nov 20 2020 |
8041 |
526.38 |
| Nov 13 2020 |
5103 |
526.38 |
| Nov 13 2020 |
8041 |
526.38 |
| Nov 06 2020 |
5103 |
526.38 |
| Nov 06 2020 |
8144 |
526.38 |
| Oct 30 2020 |
5094 |
526.38 |
| Oct 30 2020 |
8065 |
526.38 |
| Oct 23 2020 |
5094 |
526.38 |
| Oct 23 2020 |
7962 |
526.38 |
| Oct 16 2020 |
5062 |
526.38 |
| Oct 16 2020 |
7982 |
526.38 |
| Oct 09 2020 |
5014 |
526.38 |
| Oct 09 2020 |
7934 |
526.38 |
| Oct 02 2020 |
4709 |
526.38 |
| Oct 02 2020 |
7597 |
526.38 |
| Sep 25 2020 |
4782 |
526.38 |
| Sep 25 2020 |
7642 |
526.38 |
| Sep 18 2020 |
4818 |
526.38 |
| Sep 18 2020 |
7688 |
526.38 |
| Sep 11 2020 |
4890 |
526.38 |
| Sep 11 2020 |
7424 |
526.38 |
| Sep 04 2020 |
5197 |
526.38 |
| Sep 04 2020 |
8246 |
526.38 |
| Aug 28 2020 |
5721 |
526.38 |
| Aug 28 2020 |
8809 |
526.38 |
| Aug 21 2020 |
6114 |
526.38 |
| Aug 21 2020 |
9517 |
526.38 |
| Aug 14 2020 |
6372 |
526.38 |
| Aug 14 2020 |
9970 |
526.38 |
| Aug 07 2020 |
6898 |
526.38 |
| Aug 07 2020 |
10688 |
526.38 |
| Jul 31 2020 |
7479 |
526.38 |
| Jul 31 2020 |
11386 |
526.38 |
| Jul 24 2020 |
8111 |
526.38 |
| Jul 24 2020 |
12158 |
526.38 |
| Jul 17 2020 |
8789 |
526.38 |
| Jul 17 2020 |
12731 |
526.38 |
| Jul 10 2020 |
9607 |
526.38 |
| Jul 10 2020 |
13552 |
526.38 |
| Jul 03 2020 |
9755 |
526.38 |
| Jul 03 2020 |
13755 |
526.38 |
| Jun 26 2020 |
10393 |
526.38 |
| Jun 26 2020 |
14408 |
526.38 |
| Jun 19 2020 |
10719 |
526.38 |
| Jun 19 2020 |
14946 |
526.38 |
| Jun 12 2020 |
11129 |
526.38 |
| Jun 12 2020 |
15495 |
526.38 |
| Jun 05 2020 |
11665 |
526.38 |
| Jun 05 2020 |
16036 |
526.38 |
| May 29 2020 |
12088 |
526.38 |
| May 29 2020 |
16520 |
526.38 |
| May 22 2020 |
12570 |
526.38 |
| May 22 2020 |
17013 |
526.38 |
| May 15 2020 |
12852 |
526.38 |
| May 15 2020 |
17539 |
526.38 |
| May 08 2020 |
13166 |
526.38 |
| May 08 2020 |
17983 |
526.38 |
| May 01 2020 |
13812 |
526.38 |
| May 01 2020 |
18762 |
526.38 |
| Apr 24 2020 |
14550 |
530.19 |
| Apr 24 2020 |
20437 |
530.19 |
| Apr 17 2020 |
13988 |
519.8 |
| Apr 17 2020 |
19884 |
519.8 |
| Apr 10 2020 |
13214 |
504.52 |
| Apr 10 2020 |
18730 |
504.52 |
| Apr 03 2020 |
13504 |
504.52 |
| Apr 03 2020 |
19207 |
504.52 |
| Mar 27 2020 |
12918 |
492.97 |
| Mar 27 2020 |
18392 |
492.97 |
| Mar 20 2020 |
12044 |
480.77 |
| Mar 20 2020 |
17197 |
480.77 |
| Mar 13 2020 |
11204 |
470.44 |
| Mar 13 2020 |
16053 |
470.44 |
| Mar 06 2020 |
9788 |
454.91 |
| Mar 06 2020 |
14159 |
454.91 |
| Feb 28 2020 |
9777 |
454.91 |
| Feb 28 2020 |
14187 |
454.91 |
| Feb 21 2020 |
9647 |
454.91 |
| Feb 21 2020 |
14037 |
454.91 |
| Feb 14 2020 |
9695 |
454.91 |
| Feb 14 2020 |
14078 |
454.91 |
| Feb 07 2020 |
9624 |
454.91 |
| Feb 07 2020 |
13982 |
454.91 |
| Jan 31 2020 |
9638 |
454.91 |
| Jan 31 2020 |
14031 |
454.91 |
| Jan 24 2020 |
9658 |
454.91 |
| Jan 24 2020 |
14028 |
454.91 |
| Jan 17 2020 |
9586 |
454.91 |
| Jan 17 2020 |
13953 |
454.91 |
| Jan 10 2020 |
9586 |
454.91 |
| Jan 10 2020 |
13953 |
454.91 |
| Jan 03 2020 |
9591 |
454.91 |
| Jan 03 2020 |
13961 |
454.91 |
| Dec 27 2019 |
9584 |
454.91 |
| Dec 27 2019 |
13958 |
454.91 |
| Dec 20 2019 |
9584 |
454.91 |
| Dec 20 2019 |
13958 |
454.91 |
| Dec 13 2019 |
9585 |
454.91 |
| Dec 13 2019 |
13959 |
454.91 |
| Dec 06 2019 |
9573 |
454.91 |
| Dec 06 2019 |
13946 |
454.91 |
| Nov 29 2019 |
9545 |
454.91 |
| Nov 29 2019 |
13934 |
454.91 |
| Nov 22 2019 |
9545 |
454.91 |
| Nov 22 2019 |
13934 |
454.91 |
| Nov 15 2019 |
9546 |
454.91 |
| Nov 15 2019 |
13939 |
454.91 |
| Nov 08 2019 |
9551 |
454.91 |
| Nov 08 2019 |
13881 |
454.91 |
| Nov 01 2019 |
9546 |
454.91 |
| Nov 01 2019 |
13701 |
454.91 |
| Oct 25 2019 |
9563 |
454.91 |
| Oct 25 2019 |
13717 |
454.91 |
| Oct 18 2019 |
9563 |
454.91 |
| Oct 18 2019 |
13732 |
454.91 |
| Oct 11 2019 |
9562 |
454.91 |
| Oct 11 2019 |
13709 |
454.91 |
| Oct 04 2019 |
9575 |
454.91 |
| Oct 04 2019 |
13698 |
454.91 |
| Sep 27 2019 |
9579 |
454.91 |
| Sep 27 2019 |
13816 |
454.91 |
| Sep 20 2019 |
9585 |
454.91 |
| Sep 20 2019 |
13814 |
454.91 |
| Sep 13 2019 |
9548 |
454.91 |
| Sep 13 2019 |
13817 |
454.91 |
| Sep 06 2019 |
9562 |
454.91 |
| Sep 06 2019 |
14048 |
454.91 |
| Aug 30 2019 |
9665 |
454.91 |
| Aug 30 2019 |
14140 |
454.91 |
| Aug 23 2019 |
9733 |
454.91 |
| Aug 23 2019 |
14309 |
454.91 |
| Aug 16 2019 |
9747 |
454.91 |
| Aug 16 2019 |
14303 |
454.91 |
| Aug 09 2019 |
9784 |
454.91 |
| Aug 09 2019 |
14357 |
454.91 |
| Aug 02 2019 |
9887 |
454.91 |
| Aug 02 2019 |
14457 |
454.91 |
| Jul 26 2019 |
9958 |
454.91 |
| Jul 26 2019 |
14557 |
454.91 |
| Jul 19 2019 |
9984 |
454.91 |
| Jul 19 2019 |
14659 |
454.91 |
| Jul 12 2019 |
10152 |
454.91 |
| Jul 12 2019 |
14785 |
454.91 |
| Jul 05 2019 |
10470 |
454.91 |
| Jul 05 2019 |
15110 |
454.91 |
| Jun 28 2019 |
10586 |
454.91 |
| Jun 28 2019 |
15281 |
454.91 |
| Jun 21 2019 |
10551 |
454.91 |
| Jun 21 2019 |
15165 |
454.91 |
| Jun 14 2019 |
10716 |
454.91 |
| Jun 14 2019 |
15299 |
454.91 |
| Jun 07 2019 |
10912 |
454.91 |
| Jun 07 2019 |
15489 |
454.91 |
| May 31 2019 |
10865 |
454.91 |
| May 31 2019 |
15436 |
454.91 |
| May 24 2019 |
9997 |
446.77 |
| May 24 2019 |
14275 |
446.77 |
| May 17 2019 |
10067 |
446.77 |
| May 17 2019 |
14273 |
446.77 |
| May 10 2019 |
10033 |
446.77 |
| May 10 2019 |
14194 |
446.77 |
| May 03 2019 |
10035 |
446.77 |
| May 03 2019 |
14257 |
446.77 |
| Apr 26 2019 |
10042 |
446.77 |
| Apr 26 2019 |
13954 |
446.77 |
| Apr 19 2019 |
10178 |
446.77 |
| Apr 19 2019 |
13903 |
446.77 |
| Apr 18 2019 |
10190 |
446.77 |
| Apr 12 2019 |
10322 |
446.77 |
| Apr 12 2019 |
13967 |
446.77 |
| Apr 05 2019 |
10100 |
446.77 |
| Apr 05 2019 |
13567 |
446.77 |
| May 18 2018 |
5932 |
398.4 |
| May 18 2018 |
8108 |
398.4 |
| May 11 2018 |
5872 |
398.4 |
| May 11 2018 |
8154 |
398.4 |
| May 04 2018 |
6032 |
398.4 |
| May 04 2018 |
8303 |
398.4 |
| Apr 27 2018 |
6056 |
398.4 |
| Apr 27 2018 |
8329 |
398.4 |
| Apr 20 2018 |
7837 |
416.83 |
| Apr 20 2018 |
10621 |
416.83 |
| Apr 13 2018 |
7840 |
416.83 |
| Apr 13 2018 |
10632 |
416.83 |
| Apr 14 2017 |
5584 |
367.03 |
| Apr 14 2017 |
6900 |
367.03 |
| Apr 07 2017 |
5635 |
367.03 |
| Apr 07 2017 |
6777 |
367.03 |
| Mar 31 2017 |
5794 |
367.03 |
| Mar 31 2017 |
6890 |
367.03 |
| Mar 24 2017 |
5737 |
367.03 |
| Mar 24 2017 |
6819 |
367.03 |
| Mar 17 2017 |
5807 |
367.03 |
| Mar 17 2017 |
6859 |
367.03 |
| Mar 10 2017 |
5870 |
367.03 |
| Mar 10 2017 |
6902 |
367.03 |
| Mar 03 2017 |
5834 |
367.03 |
| Mar 03 2017 |
6919 |
367.03 |
| Feb 24 2017 |
5808 |
367.03 |
| Feb 24 2017 |
6951 |
367.03 |
| Feb 17 2017 |
5652 |
367.03 |
| Feb 17 2017 |
7000 |
367.03 |
| Feb 10 2017 |
5674 |
367.03 |
| Feb 10 2017 |
7018 |
367.03 |
| Feb 03 2017 |
5693 |
367.03 |
| Feb 03 2017 |
7043 |
367.03 |
| Jan 27 2017 |
5697 |
367.03 |
| Jan 27 2017 |
7038 |
367.03 |
| Jan 20 2017 |
5698 |
367.03 |
| Jan 20 2017 |
7041 |
367.03 |
| Jan 13 2017 |
5698 |
367.03 |
| Jan 13 2017 |
7044 |
367.03 |
| Jan 06 2017 |
5690 |
367.03 |
| Jan 06 2017 |
7031 |
367.03 |
| Dec 30 2016 |
5695 |
367.03 |
| Dec 30 2016 |
7037 |
367.03 |
| Dec 23 2016 |
5695 |
367.03 |
| Dec 23 2016 |
7037 |
367.03 |
| Dec 16 2016 |
5692 |
367.03 |
| Dec 16 2016 |
7040 |
367.03 |
| Dec 09 2016 |
5694 |
367.03 |
| Dec 09 2016 |
7040 |
367.03 |
| Dec 02 2016 |
5694 |
367.03 |
| Dec 02 2016 |
7040 |
367.03 |
| Nov 25 2016 |
5691 |
367.03 |
| Nov 25 2016 |
7037 |
367.03 |
| Nov 18 2016 |
5691 |
367.03 |
| Nov 18 2016 |
7037 |
367.03 |
| Nov 11 2016 |
5691 |
367.03 |
| Nov 11 2016 |
7033 |
367.03 |
| Nov 04 2016 |
5691 |
367.03 |
| Nov 04 2016 |
7033 |
367.03 |
| Oct 28 2016 |
5691 |
367.03 |
| Oct 28 2016 |
7044 |
367.03 |
| Oct 21 2016 |
5691 |
367.03 |
| Oct 21 2016 |
7047 |
367.03 |
| Oct 14 2016 |
5711 |
367.03 |
| Oct 14 2016 |
7081 |
367.03 |
| Oct 07 2016 |
5717 |
367.03 |
| Oct 07 2016 |
7083 |
367.03 |
| Sep 30 2016 |
5720 |
367.03 |
| Sep 30 2016 |
7089 |
367.03 |
| Sep 23 2016 |
5723 |
367.03 |
| Sep 23 2016 |
7047 |
367.03 |
| Sep 16 2016 |
5756 |
367.03 |
| Sep 16 2016 |
7056 |
367.03 |
| Sep 09 2016 |
5819 |
367.03 |
| Sep 09 2016 |
7088 |
367.03 |
| Sep 02 2016 |
5925 |
367.03 |
| Sep 02 2016 |
7164 |
367.03 |
| Aug 26 2016 |
5947 |
367.03 |
| Aug 26 2016 |
6863 |
367.03 |
| Aug 19 2016 |
5983 |
367.03 |
| Aug 19 2016 |
6906 |
367.03 |
| Aug 12 2016 |
6041 |
367.03 |
| Aug 12 2016 |
7829 |
367.03 |
| Aug 05 2016 |
6074 |
367.03 |
| Aug 05 2016 |
7942 |
367.03 |
| Jul 29 2016 |
6111 |
367.03 |
| Jul 29 2016 |
8004 |
367.03 |
| Jul 22 2016 |
6240 |
367.03 |
| Jul 22 2016 |
8137 |
367.03 |
| Jun 22 2016 |
6435 |
367.03 |
| Jun 22 2016 |
8926 |
367.03 |
| Jun 15 2016 |
6492 |
367.03 |
| Jun 15 2016 |
9020 |
367.03 |
| Jun 08 2016 |
11881 |
418.65 |
| Jun 08 2016 |
16287 |
418.65 |
| Jun 01 2016 |
11959 |
418.65 |
| Jun 01 2016 |
16565 |
418.65 |
| May 25 2016 |
11941 |
418.65 |
| May 25 2016 |
16495 |
418.65 |
| May 18 2016 |
11092 |
409.96 |
| May 18 2016 |
15311 |
409.96 |
| May 11 2016 |
9685 |
397.29 |
| May 11 2016 |
13389 |
397.29 |
| May 04 2016 |
10957 |
409.96 |
| May 04 2016 |
15238 |
409.96 |
| Apr 27 2016 |
11200 |
409.96 |
| Apr 27 2016 |
15501 |
409.96 |
| Apr 20 2016 |
8094 |
394.29 |
| Apr 20 2016 |
4063 |
354.1 |
| Apr 20 2016 |
12349 |
420.69 |
| Apr 20 2016 |
13575 |
396.46 |
| Apr 13 2016 |
11640 |
414.76 |
| Apr 13 2016 |
4098 |
354.1 |
| Apr 13 2016 |
8288 |
394.29 |
| Apr 13 2016 |
12151 |
386.65 |
| Apr 06 2016 |
8487 |
394.29 |
| Apr 06 2016 |
10621 |
404.93 |
| Apr 06 2016 |
4172 |
354.1 |
| Apr 06 2016 |
11652 |
382.49 |
| Mar 30 2016 |
8398 |
394.29 |
| Mar 30 2016 |
10500 |
404.93 |
| Mar 30 2016 |
4068 |
354.1 |
| Mar 30 2016 |
11555 |
382.49 |
| Mar 23 2016 |
4206 |
354.1 |
| Mar 23 2016 |
10530 |
404.93 |
| Mar 23 2016 |
8605 |
394.29 |
| Mar 23 2016 |
11668 |
382.49 |
| Mar 16 2016 |
4193 |
354.1 |
| Mar 16 2016 |
10319 |
403.9 |
| Mar 16 2016 |
8661 |
394.29 |
| Mar 16 2016 |
11602 |
382.49 |
| Mar 09 2016 |
4242 |
354.1 |
| Mar 09 2016 |
10284 |
403.9 |
| Mar 09 2016 |
8683 |
394.29 |
| Mar 09 2016 |
11655 |
382.49 |
| Mar 02 2016 |
8596 |
394.29 |
| Mar 02 2016 |
4251 |
354.1 |
| Mar 02 2016 |
10234 |
403.9 |
| Mar 02 2016 |
11610 |
382.49 |
| Feb 24 2016 |
4235 |
354.1 |
| Feb 24 2016 |
10186 |
403.9 |
| Feb 24 2016 |
8625 |
394.29 |
| Feb 24 2016 |
11587 |
382.49 |
| Feb 17 2016 |
10249 |
403.9 |
| Feb 17 2016 |
4261 |
354.1 |
| Feb 17 2016 |
11733 |
422.17 |
| Feb 17 2016 |
11704 |
382.49 |
| Feb 10 2016 |
11710 |
422.17 |
| Feb 10 2016 |
4285 |
354.1 |
| Feb 10 2016 |
10269 |
403.9 |
| Feb 10 2016 |
11721 |
382.49 |
| Feb 03 2016 |
10269 |
403.9 |
| Feb 03 2016 |
4286 |
354.1 |
| Feb 03 2016 |
13091 |
433.46 |
| Feb 03 2016 |
11738 |
382.49 |
| Jan 27 2016 |
10257 |
403.9 |
| Jan 27 2016 |
4286 |
354.1 |
| Jan 27 2016 |
13123 |
433.46 |
| Jan 27 2016 |
11740 |
382.49 |
| Jan 20 2016 |
10286 |
403.9 |
| Jan 20 2016 |
4290 |
354.1 |
| Jan 20 2016 |
13117 |
433.46 |
| Jan 20 2016 |
11752 |
382.49 |
| Jan 13 2016 |
13126 |
433.46 |
| Jan 13 2016 |
10305 |
403.9 |
| Jan 13 2016 |
4290 |
354.1 |
| Jan 13 2016 |
11763 |
382.49 |
| Jan 06 2016 |
4290 |
354.1 |
| Jan 06 2016 |
10311 |
403.9 |
| Jan 06 2016 |
13126 |
433.46 |
| Jan 06 2016 |
11770 |
382.49 |
| Dec 30 2015 |
10310 |
403.9 |
| Dec 30 2015 |
4287 |
354.1 |
| Dec 30 2015 |
13126 |
433.46 |
| Dec 30 2015 |
11770 |
382.49 |
| Dec 23 2015 |
10309 |
403.9 |
| Dec 23 2015 |
4287 |
354.1 |
| Dec 23 2015 |
13127 |
433.46 |
| Dec 23 2015 |
11771 |
382.49 |
| Dec 16 2015 |
4287 |
354.1 |
| Dec 16 2015 |
10309 |
403.9 |
| Dec 16 2015 |
13127 |
433.46 |
| Dec 16 2015 |
11771 |
382.49 |
| Dec 09 2015 |
4287 |
354.1 |
| Dec 09 2015 |
10318 |
403.9 |
| Dec 09 2015 |
13126 |
433.46 |
| Dec 09 2015 |
11775 |
382.49 |
| Dec 02 2015 |
10319 |
403.9 |
| Dec 02 2015 |
4287 |
354.1 |
| Dec 02 2015 |
13127 |
433.46 |
| Dec 02 2015 |
11776 |
382.49 |
| Nov 25 2015 |
13127 |
433.46 |
| Nov 25 2015 |
10319 |
403.9 |
| Nov 25 2015 |
4287 |
354.1 |
| Nov 25 2015 |
11777 |
382.49 |
| Nov 18 2015 |
4287 |
354.1 |
| Nov 18 2015 |
10319 |
403.9 |
| Nov 18 2015 |
13126 |
433.46 |
| Nov 18 2015 |
11777 |
382.49 |
| Nov 11 2015 |
4287 |
354.1 |
| Nov 11 2015 |
10319 |
403.9 |
| Nov 11 2015 |
13110 |
433.46 |
| Nov 11 2015 |
11778 |
382.49 |
| Nov 04 2015 |
13110 |
433.46 |
| Nov 04 2015 |
4287 |
354.1 |
| Nov 04 2015 |
10319 |
403.9 |
| Nov 04 2015 |
11778 |
382.49 |
| Oct 28 2015 |
10303 |
403.9 |
| Oct 28 2015 |
4275 |
354.1 |
| Oct 28 2015 |
13112 |
433.46 |
| Oct 28 2015 |
11764 |
382.49 |
| Oct 21 2015 |
13066 |
433.46 |
| Oct 21 2015 |
4269 |
354.1 |
| Oct 21 2015 |
10317 |
403.9 |
| Oct 21 2015 |
11760 |
382.49 |
| Oct 14 2015 |
13064 |
433.46 |
| Oct 14 2015 |
10326 |
403.9 |
| Oct 14 2015 |
4269 |
354.1 |
| Oct 14 2015 |
11764 |
382.49 |
| Oct 07 2015 |
10309 |
403.9 |
| Oct 07 2015 |
4269 |
354.1 |
| Oct 07 2015 |
13090 |
433.46 |
| Oct 07 2015 |
11763 |
382.49 |
| Sep 30 2015 |
10313 |
403.9 |
| Sep 30 2015 |
4279 |
354.1 |
| Sep 30 2015 |
13101 |
433.46 |
| Sep 30 2015 |
11771 |
382.49 |
| Sep 23 2015 |
4297 |
354.1 |
| Sep 23 2015 |
10307 |
403.9 |
| Sep 23 2015 |
12330 |
426.44 |
| Sep 23 2015 |
11811 |
382.49 |
| Sep 16 2015 |
12219 |
426.44 |
| Sep 16 2015 |
10310 |
403.9 |
| Sep 16 2015 |
4291 |
354.1 |
| Sep 16 2015 |
11776 |
382.49 |
| Sep 09 2015 |
4293 |
354.1 |
| Sep 09 2015 |
10327 |
403.9 |
| Sep 09 2015 |
12181 |
426.44 |
| Sep 09 2015 |
11774 |
382.49 |
| Sep 02 2015 |
4244 |
354.1 |
| Sep 02 2015 |
10263 |
403.9 |
| Sep 02 2015 |
12247 |
426.44 |
| Sep 02 2015 |
11754 |
382.49 |
| Aug 26 2015 |
12395 |
426.44 |
| Aug 26 2015 |
10452 |
403.9 |
| Aug 26 2015 |
4372 |
354.1 |
| Aug 26 2015 |
11885 |
382.49 |
| Aug 19 2015 |
10472 |
403.9 |
| Aug 19 2015 |
4340 |
354.1 |
| Aug 19 2015 |
12597 |
426.44 |
| Aug 19 2015 |
12047 |
382.49 |
| Aug 12 2015 |
10558 |
403.9 |
| Aug 12 2015 |
4368 |
354.1 |
| Aug 12 2015 |
12606 |
426.44 |
| Aug 12 2015 |
12090 |
382.49 |
| Aug 05 2015 |
10528 |
403.9 |
| Aug 05 2015 |
4388 |
354.1 |
| Aug 05 2015 |
12670 |
426.44 |
| Aug 05 2015 |
12111 |
382.49 |
| Jul 29 2015 |
12712 |
426.44 |
| Jul 29 2015 |
10655 |
403.9 |
| Jul 29 2015 |
4346 |
354.1 |
| Jul 29 2015 |
12284 |
382.49 |
| Jul 22 2015 |
10645 |
403.9 |
| Jul 22 2015 |
4347 |
354.1 |
| Jul 22 2015 |
12758 |
426.44 |
| Jul 22 2015 |
12293 |
382.49 |
| Jul 15 2015 |
10742 |
403.9 |
| Jul 15 2015 |
4473 |
354.1 |
| Jul 15 2015 |
13007 |
426.44 |
| Jul 15 2015 |
12420 |
382.49 |
| Jul 08 2015 |
4523 |
354.1 |
| Jul 08 2015 |
10761 |
403.9 |
| Jul 08 2015 |
13079 |
426.44 |
| Jul 08 2015 |
12555 |
382.49 |
| Jul 01 2015 |
10829 |
403.9 |
| Jul 01 2015 |
4562 |
354.1 |
| Jul 01 2015 |
13145 |
426.44 |
| Jul 01 2015 |
12638 |
382.49 |
| Jun 24 2015 |
4538 |
354.1 |
| Jun 24 2015 |
10866 |
403.9 |
| Jun 24 2015 |
13163 |
426.44 |
| Jun 24 2015 |
12691 |
382.49 |
| Jun 17 2015 |
4563 |
354.1 |
| Jun 17 2015 |
10925 |
403.9 |
| Jun 17 2015 |
13107 |
426.44 |
| Jun 17 2015 |
12765 |
382.49 |
| Jun 10 2015 |
13212 |
426.44 |
| Jun 10 2015 |
4555 |
354.1 |
| Jun 10 2015 |
10967 |
403.9 |
| Jun 10 2015 |
12727 |
382.49 |
| Jun 03 2015 |
9637 |
390.16 |
| Jun 03 2015 |
4546 |
354.1 |
| Jun 03 2015 |
13364 |
426.44 |
| Jun 03 2015 |
12913 |
382.49 |
| May 27 2015 |
4520 |
354.1 |
| May 27 2015 |
10571 |
399.62 |
| May 27 2015 |
13219 |
426.44 |
| May 27 2015 |
13525 |
387.51 |
| May 20 2015 |
13297 |
426.44 |
| May 20 2015 |
4512 |
354.1 |
| May 20 2015 |
10888 |
402.48 |
| May 20 2015 |
13586 |
387.51 |
| May 13 2015 |
10871 |
402.48 |
| May 13 2015 |
4527 |
354.1 |
| May 13 2015 |
13434 |
426.44 |
| May 13 2015 |
13669 |
387.51 |
| May 06 2015 |
14279 |
434.48 |
| May 06 2015 |
10577 |
402.48 |
| May 06 2015 |
14460 |
395.18 |
| Apr 29 2015 |
10731 |
402.48 |
| Apr 29 2015 |
14472 |
434.48 |
| Apr 29 2015 |
14681 |
395.18 |
| Apr 22 2015 |
14528 |
434.48 |
| Apr 22 2015 |
11095 |
405.35 |
| Apr 22 2015 |
16025 |
403.95 |
| Apr 15 2015 |
11250 |
407.22 |
| Apr 15 2015 |
14323 |
434.48 |
| Apr 15 2015 |
17093 |
411.79 |
| Apr 08 2015 |
14326 |
434.48 |
| Apr 08 2015 |
11393 |
407.22 |
| Apr 08 2015 |
17160 |
411.79 |
| Apr 01 2015 |
11525 |
407.22 |
| Apr 01 2015 |
14456 |
434.48 |
| Apr 01 2015 |
17477 |
411.79 |
| Mar 25 2015 |
11409 |
407.22 |
| Mar 25 2015 |
14007 |
434.48 |
| Mar 25 2015 |
16980 |
411.79 |
| Mar 18 2015 |
9872 |
393.39 |
| Mar 18 2015 |
12455 |
424.22 |
| Mar 18 2015 |
16181 |
408.8 |
| Mar 11 2015 |
12712 |
424.22 |
| Mar 11 2015 |
9947 |
393.39 |
| Mar 11 2015 |
16671 |
408.8 |
| Mar 04 2015 |
10794 |
400.31 |
| Mar 04 2015 |
12906 |
424.22 |
| Mar 04 2015 |
16973 |
409.87 |
| Feb 25 2015 |
12916 |
424.22 |
| Feb 25 2015 |
10741 |
400.31 |
| Feb 25 2015 |
16992 |
409.87 |
| Feb 18 2015 |
10204 |
398.38 |
| Feb 18 2015 |
10814 |
400.31 |
| Feb 18 2015 |
15654 |
399.83 |
| Feb 11 2015 |
10237 |
398.38 |
| Feb 11 2015 |
10837 |
400.31 |
| Feb 11 2015 |
15681 |
399.83 |
| Feb 04 2015 |
10845 |
400.31 |
| Feb 04 2015 |
10269 |
398.38 |
| Feb 04 2015 |
15701 |
399.83 |
| Jan 28 2015 |
10862 |
400.31 |
| Jan 28 2015 |
10255 |
398.38 |
| Jan 28 2015 |
15706 |
399.83 |
| Jan 21 2015 |
10864 |
400.31 |
| Jan 21 2015 |
10276 |
398.38 |
| Jan 21 2015 |
15725 |
399.83 |
| Jan 14 2015 |
10287 |
398.38 |
| Jan 14 2015 |
10879 |
400.31 |
| Jan 14 2015 |
15742 |
399.83 |
| Jan 07 2015 |
10287 |
398.38 |
| Jan 07 2015 |
10858 |
400.31 |
| Jan 07 2015 |
15721 |
399.83 |
| Dec 31 2014 |
10860 |
400.31 |
| Dec 31 2014 |
10287 |
398.38 |
| Dec 31 2014 |
15727 |
399.83 |
| Dec 24 2014 |
10287 |
398.38 |
| Dec 24 2014 |
10860 |
400.31 |
| Dec 24 2014 |
15727 |
399.83 |
| Dec 17 2014 |
10847 |
400.31 |
| Dec 17 2014 |
10287 |
398.38 |
| Dec 17 2014 |
15720 |
399.83 |
| Dec 10 2014 |
10847 |
400.31 |
| Dec 10 2014 |
10287 |
398.38 |
| Dec 10 2014 |
15720 |
399.83 |
| Dec 03 2014 |
10847 |
400.31 |
| Dec 03 2014 |
10287 |
398.38 |
| Dec 03 2014 |
15721 |
399.83 |
| Nov 26 2014 |
10287 |
398.38 |
| Nov 26 2014 |
10847 |
400.31 |
| Nov 26 2014 |
15721 |
399.83 |
| Nov 19 2014 |
10847 |
400.31 |
| Nov 19 2014 |
10287 |
398.38 |
| Nov 19 2014 |
15722 |
399.83 |
| Nov 12 2014 |
10847 |
400.31 |
| Nov 12 2014 |
10287 |
398.38 |
| Nov 12 2014 |
15722 |
399.83 |
| Nov 05 2014 |
10287 |
398.38 |
| Nov 05 2014 |
10847 |
400.31 |
| Nov 05 2014 |
15722 |
399.83 |
| Oct 29 2014 |
10285 |
398.38 |
| Oct 29 2014 |
10847 |
400.31 |
| Oct 29 2014 |
15720 |
399.83 |
| Oct 22 2014 |
10816 |
400.31 |
| Oct 22 2014 |
10272 |
398.38 |
| Oct 22 2014 |
15735 |
399.83 |
| Oct 15 2014 |
10237 |
398.38 |
| Oct 15 2014 |
10793 |
400.31 |
| Oct 15 2014 |
15696 |
399.83 |
| Oct 08 2014 |
10778 |
400.31 |
| Oct 08 2014 |
15776 |
400.31 |
| Oct 01 2014 |
10791 |
400.31 |
| Oct 01 2014 |
15794 |
400.31 |
| Sep 24 2014 |
10758 |
400.31 |
| Sep 24 2014 |
15789 |
400.31 |
| Sep 17 2014 |
10813 |
400.31 |
| Sep 17 2014 |
15761 |
400.31 |
| Sep 10 2014 |
10708 |
400.31 |
| Sep 10 2014 |
15772 |
400.31 |
| Sep 03 2014 |
10739 |
400.31 |
| Sep 03 2014 |
15824 |
400.31 |
| Aug 27 2014 |
10834 |
400.31 |
| Aug 27 2014 |
15843 |
400.31 |
| Aug 20 2014 |
10792 |
400.31 |
| Aug 20 2014 |
15856 |
400.31 |
| Aug 13 2014 |
10834 |
400.31 |
| Aug 13 2014 |
15919 |
400.31 |
| Aug 06 2014 |
10862 |
400.31 |
| Aug 06 2014 |
15985 |
400.31 |
| Jul 30 2014 |
10851 |
400.31 |
| Jul 30 2014 |
16098 |
400.31 |
| Jul 23 2014 |
10779 |
400.31 |
| Jul 23 2014 |
16010 |
400.31 |
| Jul 16 2014 |
10781 |
400.31 |
| Jul 16 2014 |
16007 |
400.31 |
| Jul 09 2014 |
10878 |
400.31 |
| Jul 09 2014 |
16000 |
400.31 |
| Jul 02 2014 |
10982 |
400.31 |
| Jul 02 2014 |
16169 |
400.31 |
| Jun 25 2014 |
11106 |
400.31 |
| Jun 25 2014 |
16189 |
400.31 |
| Jun 18 2014 |
11207 |
400.31 |
| Jun 18 2014 |
16221 |
400.31 |
| Jun 11 2014 |
12366 |
412.21 |
| Jun 11 2014 |
18046 |
412.21 |
| Jun 04 2014 |
12780 |
414.15 |
| Jun 04 2014 |
18480 |
414.15 |
| May 28 2014 |
12796 |
414.15 |
| May 28 2014 |
18428 |
414.15 |
| May 21 2014 |
12866 |
414.15 |
| May 21 2014 |
18504 |
414.15 |
| May 14 2014 |
12947 |
414.15 |
| May 14 2014 |
18586 |
414.15 |
| May 07 2014 |
12758 |
414.15 |
| May 07 2014 |
18313 |
414.15 |
| Apr 30 2014 |
13208 |
414.15 |
| Apr 30 2014 |
18794 |
414.15 |
| Apr 23 2014 |
13357 |
414.15 |
| Apr 23 2014 |
19073 |
414.15 |
| Apr 16 2014 |
12297 |
404.56 |
| Apr 16 2014 |
17566 |
404.56 |
| Apr 09 2014 |
12429 |
404.56 |
| Apr 09 2014 |
17861 |
404.56 |
| Apr 02 2014 |
12539 |
404.56 |
| Apr 02 2014 |
17510 |
404.56 |
| Mar 26 2014 |
12814 |
404.56 |
| Mar 26 2014 |
17475 |
404.56 |
| Mar 19 2014 |
12888 |
404.56 |
| Mar 19 2014 |
17482 |
404.56 |
| Mar 12 2014 |
11934 |
394.98 |
| Mar 12 2014 |
16138 |
394.98 |
| Mar 05 2014 |
11978 |
395.17 |
| Mar 05 2014 |
16098 |
395.17 |
| Feb 26 2014 |
11990 |
395.17 |
| Feb 26 2014 |
16109 |
395.17 |
| Feb 19 2014 |
12016 |
395.17 |
| Feb 19 2014 |
16133 |
395.17 |
| Feb 12 2014 |
12020 |
395.17 |
| Feb 12 2014 |
16129 |
395.17 |
| Feb 05 2014 |
12114 |
395.17 |
| Feb 05 2014 |
16202 |
395.17 |
| Jan 29 2014 |
12184 |
395.17 |
| Jan 29 2014 |
16214 |
395.17 |
| Jan 22 2014 |
12160 |
395.17 |
| Jan 22 2014 |
16165 |
395.17 |
| Jan 15 2014 |
12197 |
395.17 |
| Jan 15 2014 |
16197 |
395.17 |
| Jan 08 2014 |
12213 |
395.17 |
| Jan 08 2014 |
16161 |
395.17 |
| Jan 01 2014 |
12215 |
395.17 |
| Jan 01 2014 |
16161 |
395.17 |
| Dec 25 2013 |
12215 |
395.17 |
| Dec 25 2013 |
16164 |
395.17 |
| Dec 18 2013 |
12215 |
395.17 |
| Dec 18 2013 |
16164 |
395.17 |
| Dec 11 2013 |
12215 |
395.17 |
| Dec 11 2013 |
16165 |
395.17 |
| Dec 04 2013 |
12215 |
395.17 |
| Dec 04 2013 |
16166 |
395.17 |
| Nov 27 2013 |
12215 |
395.17 |
| Nov 27 2013 |
16166 |
395.17 |
| Nov 20 2013 |
12215 |
395.17 |
| Nov 20 2013 |
16167 |
395.17 |
| Nov 13 2013 |
12215 |
395.17 |
| Nov 13 2013 |
16167 |
395.17 |
| Nov 06 2013 |
12216 |
395.17 |
| Nov 06 2013 |
16167 |
395.17 |
| Oct 30 2013 |
12215 |
395.17 |
| Oct 30 2013 |
16166 |
395.17 |
| Oct 23 2013 |
12215 |
395.17 |
| Oct 23 2013 |
16163 |
395.17 |
| Oct 16 2013 |
12210 |
395.36 |
| Oct 16 2013 |
16189 |
395.36 |
| Oct 09 2013 |
12210 |
395.36 |
| Oct 09 2013 |
16102 |
395.36 |
| Oct 02 2013 |
12193 |
395.36 |
| Oct 02 2013 |
16117 |
395.36 |
| Sep 25 2013 |
12118 |
395.36 |
| Sep 25 2013 |
16071 |
395.36 |
| Sep 18 2013 |
12072 |
395.36 |
| Sep 18 2013 |
15947 |
395.36 |
| Sep 11 2013 |
12015 |
395.36 |
| Sep 11 2013 |
15841 |
395.36 |
| Sep 04 2013 |
12019 |
395.36 |
| Sep 04 2013 |
15961 |
395.36 |
| Aug 28 2013 |
12016 |
395.36 |
| Aug 28 2013 |
15939 |
395.36 |
| Aug 21 2013 |
12074 |
395.36 |
| Aug 21 2013 |
16025 |
395.36 |
| Aug 14 2013 |
12131 |
395.36 |
| Aug 14 2013 |
15773 |
395.36 |
| Aug 07 2013 |
12329 |
395.36 |
| Aug 07 2013 |
15956 |
395.36 |
| Jul 31 2013 |
12441 |
395.36 |
| Jul 31 2013 |
16123 |
395.36 |
| Jul 24 2013 |
12565 |
395.36 |
| Jul 24 2013 |
16204 |
395.36 |
| Jul 17 2013 |
12622 |
395.36 |
| Jul 17 2013 |
16223 |
395.36 |
| Jul 10 2013 |
12755 |
395.36 |
| Jul 10 2013 |
16394 |
395.36 |
| Jul 03 2013 |
12887 |
395.36 |
| Jul 03 2013 |
16404 |
395.36 |
| Jun 26 2013 |
13158 |
395.36 |
| Jun 26 2013 |
16601 |
395.36 |
| Jun 19 2013 |
13310 |
395.36 |
| Jun 19 2013 |
16556 |
395.36 |
| Jun 12 2013 |
13376 |
395.36 |
| Jun 12 2013 |
16762 |
395.36 |
| Jun 05 2013 |
13212 |
395.36 |
| Jun 05 2013 |
16649 |
395.36 |
| May 29 2013 |
13259 |
395.36 |
| May 29 2013 |
16669 |
395.36 |
| May 22 2013 |
13446 |
395.36 |
| May 22 2013 |
16988 |
395.36 |
| May 15 2013 |
13516 |
395.36 |
| May 15 2013 |
16990 |
395.36 |
| May 08 2013 |
13456 |
395.36 |
| May 08 2013 |
16940 |
395.36 |
| May 01 2013 |
13577 |
395.36 |
| May 01 2013 |
17095 |
395.36 |
| Apr 24 2013 |
13558 |
395.36 |
| Apr 24 2013 |
17021 |
395.36 |
| Apr 17 2013 |
8355 |
340.66 |
| Apr 17 2013 |
10147 |
340.66 |
| Apr 10 2013 |
8280 |
340.66 |
| Apr 10 2013 |
10163 |
340.66 |
| Apr 03 2013 |
8257 |
340.66 |
| Apr 03 2013 |
10188 |
340.66 |
| Mar 27 2013 |
8265 |
340.66 |
| Mar 27 2013 |
10225 |
340.66 |
| Mar 20 2013 |
8163 |
340.66 |
| Mar 20 2013 |
10239 |
340.66 |
| Mar 13 2013 |
10255 |
340.66 |
| Oct 19 2012 |
7027 |
340.66 |
| Oct 19 2012 |
9064 |
340.66 |
| Sep 23 2012 |
6979 |
340.66 |
| Sep 23 2012 |
9022 |
340.66 |
| Aug 31 2012 |
6804 |
340.66 |
| Aug 31 2012 |
8879 |
340.66 |
| Aug 24 2012 |
6738 |
340.66 |
| Aug 24 2012 |
8828 |
340.66 |
| Aug 10 2012 |
6559 |
340.66 |
| Aug 10 2012 |
8665 |
340.66 |
| Aug 03 2012 |
6489 |
340.66 |
| Aug 03 2012 |
8599 |
340.66 |
| Jul 27 2012 |
6353 |
340.66 |
| Jul 27 2012 |
8488 |
340.66 |
| Jul 06 2012 |
6129 |
340.66 |
| Jul 06 2012 |
8357 |
340.66 |
| Jun 22 2012 |
5653 |
340.66 |
| Jun 22 2012 |
8031 |
340.66 |
| Jun 15 2012 |
5700 |
340.66 |
| Jun 15 2012 |
8474 |
340.66 |
| Jun 08 2012 |
5651 |
340.66 |
| Jun 08 2012 |
8410 |
340.66 |
| Jun 01 2012 |
5423 |
340.66 |
| Jun 01 2012 |
8377 |
340.66 |
| May 25 2012 |
4599 |
340.66 |
| May 25 2012 |
7851 |
340.66 |
| May 18 2012 |
4671 |
340.66 |
| May 18 2012 |
7981 |
340.66 |
