| Apr 19 2024 |
6097 |
397 |
| Apr 19 2024 |
9006 |
397 |
| Apr 17 2024 |
6063 |
397 |
| Apr 17 2024 |
8958 |
397 |
| Apr 10 2024 |
6062 |
397 |
| Apr 10 2024 |
8934 |
397 |
| Apr 03 2024 |
6035 |
397 |
| Apr 03 2024 |
8919 |
397 |
| Mar 27 2024 |
6019 |
397 |
| Mar 27 2024 |
8925 |
397 |
| Mar 21 2024 |
6055 |
397 |
| Mar 21 2024 |
8949 |
397 |
| Mar 14 2024 |
6018 |
397 |
| Mar 14 2024 |
8852 |
397 |
| Mar 07 2024 |
6054 |
397 |
| Mar 07 2024 |
8881 |
397 |
| Feb 29 2024 |
6061 |
397 |
| Feb 29 2024 |
8944 |
397 |
| Feb 22 2024 |
6032 |
397 |
| Feb 22 2024 |
8899 |
397 |
| Feb 15 2024 |
6043 |
397 |
| Feb 15 2024 |
8883 |
397 |
| Feb 08 2024 |
6047 |
397 |
| Feb 08 2024 |
8844 |
397 |
| Feb 01 2024 |
6087 |
397 |
| Feb 01 2024 |
8734 |
397 |
| Jan 25 2024 |
6089 |
397 |
| Jan 25 2024 |
8725 |
397 |
| Jan 18 2024 |
6092 |
397 |
| Jan 18 2024 |
8730 |
397 |
| Jan 11 2024 |
6095 |
397 |
| Jan 11 2024 |
8731 |
397 |
| Jan 04 2024 |
6095 |
397 |
| Jan 04 2024 |
8724 |
397 |
| Dec 28 2023 |
6097 |
397 |
| Dec 28 2023 |
8720 |
397 |
| Dec 21 2023 |
6097 |
397 |
| Dec 21 2023 |
8720 |
397 |
| Dec 14 2023 |
6095 |
397 |
| Dec 14 2023 |
8718 |
397 |
| Dec 07 2023 |
6095 |
397 |
| Dec 07 2023 |
8719 |
397 |
| Nov 30 2023 |
6090 |
397 |
| Nov 30 2023 |
8717 |
397 |
| Nov 23 2023 |
6090 |
397 |
| Nov 23 2023 |
8716 |
397 |
| Nov 16 2023 |
6089 |
397 |
| Nov 16 2023 |
8711 |
397 |
| Nov 09 2023 |
6086 |
397 |
| Nov 09 2023 |
8699 |
397 |
| Nov 02 2023 |
6086 |
397 |
| Nov 02 2023 |
8699 |
397 |
| Oct 26 2023 |
6108 |
397 |
| Oct 26 2023 |
8677 |
397 |
| Oct 19 2023 |
6108 |
397 |
| Oct 19 2023 |
8634 |
397 |
| Oct 12 2023 |
6111 |
397 |
| Oct 12 2023 |
8634 |
397 |
| Oct 05 2023 |
6113 |
397 |
| Oct 05 2023 |
8515 |
397 |
| Sep 28 2023 |
6111 |
397 |
| Sep 28 2023 |
8613 |
397 |
| Sep 21 2023 |
6101 |
397 |
| Sep 21 2023 |
8602 |
397 |
| Sep 14 2023 |
6119 |
397 |
| Sep 14 2023 |
8624 |
397 |
| Sep 07 2023 |
6124 |
397 |
| Sep 07 2023 |
8642 |
397 |
| Aug 31 2023 |
6180 |
397 |
| Aug 31 2023 |
8680 |
397 |
| Aug 24 2023 |
6155 |
397 |
| Aug 24 2023 |
8595 |
397 |
| Aug 17 2023 |
6184 |
397 |
| Aug 17 2023 |
8640 |
397 |
| Aug 10 2023 |
6165 |
397 |
| Aug 10 2023 |
8651 |
397 |
| Aug 03 2023 |
6119 |
397 |
| Aug 03 2023 |
8630 |
397 |
| Jul 27 2023 |
5980 |
393.5 |
| Jul 27 2023 |
8412 |
393.5 |
| Jul 20 2023 |
6031 |
393.5 |
| Jul 20 2023 |
8364 |
393.5 |
| Jul 13 2023 |
6033 |
393.5 |
| Jul 13 2023 |
8379 |
393.5 |
| Jul 06 2023 |
6043 |
393.5 |
| Jul 06 2023 |
8393 |
393.5 |
| Jun 29 2023 |
5987 |
393.5 |
| Jun 29 2023 |
8358 |
393.5 |
| Jun 22 2023 |
5780 |
388.55 |
| Jun 22 2023 |
8046 |
388.55 |
| Jun 15 2023 |
5827 |
388.55 |
| Jun 15 2023 |
8082 |
388.55 |
| Jun 08 2023 |
5812 |
387.77 |
| Jun 08 2023 |
8069 |
387.77 |
| Jun 01 2023 |
5323 |
378.47 |
| Jun 01 2023 |
7462 |
378.47 |
| May 25 2023 |
5285 |
378.47 |
| May 25 2023 |
7428 |
378.47 |
| May 18 2023 |
4690 |
362.94 |
| May 18 2023 |
6443 |
362.94 |
| May 11 2023 |
4661 |
362.94 |
| May 11 2023 |
6412 |
362.94 |
| May 04 2023 |
4607 |
362.94 |
| May 04 2023 |
6301 |
362.94 |
| Apr 27 2023 |
4579 |
362.94 |
| Apr 27 2023 |
6228 |
362.94 |
| Apr 20 2023 |
4529 |
362.94 |
| Apr 20 2023 |
6170 |
362.94 |
| Apr 13 2023 |
4508 |
362.94 |
| Apr 13 2023 |
6153 |
362.94 |
| Apr 06 2023 |
4513 |
362.94 |
| Apr 06 2023 |
6137 |
362.94 |
| Mar 30 2023 |
4499 |
362.94 |
| Mar 30 2023 |
6118 |
362.94 |
| Mar 23 2023 |
4453 |
362.94 |
| Mar 23 2023 |
6087 |
362.94 |
| Mar 16 2023 |
4431 |
362.94 |
| Mar 16 2023 |
6035 |
362.94 |
| Mar 09 2023 |
4410 |
362.94 |
| Mar 09 2023 |
5983 |
362.94 |
| Mar 02 2023 |
4371 |
362.94 |
| Mar 02 2023 |
5942 |
362.94 |
| Feb 23 2023 |
4366 |
362.94 |
| Feb 23 2023 |
5946 |
362.94 |
| Feb 16 2023 |
4327 |
362.94 |
| Feb 16 2023 |
5893 |
362.94 |
| Feb 09 2023 |
4314 |
362.94 |
| Feb 09 2023 |
5884 |
362.94 |
| Feb 02 2023 |
4284 |
362.94 |
| Feb 02 2023 |
5876 |
362.94 |
| Jan 26 2023 |
4258 |
362.94 |
| Jan 26 2023 |
5860 |
362.94 |
| Jan 19 2023 |
4241 |
362.94 |
| Jan 19 2023 |
5855 |
362.94 |
| Jan 12 2023 |
4239 |
362.94 |
| Jan 12 2023 |
5854 |
362.94 |
| Jan 05 2023 |
4239 |
362.94 |
| Jan 05 2023 |
5855 |
362.94 |
| Dec 29 2022 |
4239 |
362.94 |
| Dec 29 2022 |
5855 |
362.94 |
| Dec 22 2022 |
4239 |
362.94 |
| Dec 22 2022 |
5855 |
362.94 |
| Dec 15 2022 |
4238 |
362.94 |
| Dec 15 2022 |
5850 |
362.94 |
| Dec 08 2022 |
4233 |
362.94 |
| Dec 08 2022 |
5846 |
362.94 |
| Dec 01 2022 |
4233 |
362.94 |
| Dec 01 2022 |
5846 |
362.94 |
| Nov 24 2022 |
4233 |
362.94 |
| Nov 24 2022 |
5846 |
362.94 |
| Nov 17 2022 |
4232 |
362.94 |
| Nov 17 2022 |
5841 |
362.94 |
| Nov 10 2022 |
4232 |
362.94 |
| Nov 10 2022 |
5842 |
362.94 |
| Nov 03 2022 |
4216 |
362.94 |
| Nov 03 2022 |
5829 |
362.94 |
| Oct 27 2022 |
4209 |
362.94 |
| Oct 27 2022 |
5822 |
362.94 |
| Oct 20 2022 |
4209 |
362.94 |
| Oct 20 2022 |
5826 |
362.94 |
| Oct 13 2022 |
4209 |
362.94 |
| Oct 13 2022 |
5822 |
362.94 |
| Oct 06 2022 |
4211 |
362.94 |
| Oct 06 2022 |
5822 |
362.94 |
| Sep 29 2022 |
4219 |
362.94 |
| Sep 29 2022 |
5822 |
362.94 |
| Sep 22 2022 |
4210 |
362.94 |
| Sep 22 2022 |
5813 |
362.94 |
| Sep 15 2022 |
4203 |
362.94 |
| Sep 15 2022 |
5808 |
362.94 |
| Sep 08 2022 |
4158 |
362.94 |
| Sep 08 2022 |
5777 |
362.94 |
| Sep 01 2022 |
4102 |
362.94 |
| Sep 01 2022 |
5715 |
362.94 |
| Aug 25 2022 |
4055 |
362.94 |
| Aug 25 2022 |
5667 |
362.94 |
| Aug 18 2022 |
4032 |
362.94 |
| Aug 18 2022 |
5635 |
362.94 |
| Aug 11 2022 |
3977 |
362.94 |
| Aug 11 2022 |
5602 |
362.94 |
| Aug 04 2022 |
3976 |
362.94 |
| Aug 04 2022 |
5589 |
362.94 |
| Jul 28 2022 |
3909 |
362.94 |
| Jul 28 2022 |
5510 |
362.94 |
| Jul 21 2022 |
3842 |
362.94 |
| Jul 21 2022 |
5448 |
362.94 |
| Jul 14 2022 |
3836 |
362.94 |
| Jul 14 2022 |
5428 |
362.94 |
| Jul 07 2022 |
3797 |
362.94 |
| Jul 07 2022 |
5371 |
362.94 |
| Jun 30 2022 |
3774 |
362.94 |
| Jun 30 2022 |
5350 |
362.94 |
| Jun 23 2022 |
3756 |
362.94 |
| Jun 23 2022 |
5330 |
362.94 |
| Jun 16 2022 |
3739 |
368.69 |
| Jun 16 2022 |
5467 |
368.69 |
| Jun 09 2022 |
3705 |
368.69 |
| Jun 09 2022 |
5388 |
368.69 |
| Jun 02 2022 |
3570 |
368.69 |
| Jun 02 2022 |
5252 |
368.69 |
| May 26 2022 |
3515 |
368.69 |
| May 26 2022 |
5134 |
368.69 |
| May 19 2022 |
3398 |
368.69 |
| May 19 2022 |
5004 |
368.69 |
| May 12 2022 |
3376 |
368.69 |
| May 12 2022 |
4963 |
368.69 |
| May 05 2022 |
3267 |
368.69 |
| May 05 2022 |
4829 |
368.69 |
| Apr 28 2022 |
3193 |
368.69 |
| Apr 28 2022 |
4714 |
368.69 |
| Apr 21 2022 |
3068 |
368.69 |
| Apr 21 2022 |
4545 |
368.69 |
| Apr 14 2022 |
3034 |
368.69 |
| Apr 14 2022 |
4470 |
368.69 |
| Apr 07 2022 |
2990 |
368.69 |
| Apr 07 2022 |
4402 |
368.69 |
| Mar 31 2022 |
2981 |
368.69 |
| Mar 31 2022 |
4392 |
368.69 |
| Mar 24 2022 |
2914 |
368.69 |
| Mar 24 2022 |
4275 |
368.69 |
| Mar 17 2022 |
2874 |
368.69 |
| Mar 17 2022 |
4242 |
368.69 |
| Mar 10 2022 |
2853 |
368.69 |
| Mar 10 2022 |
4173 |
368.69 |
| Mar 03 2022 |
2842 |
367.46 |
| Mar 03 2022 |
4142 |
367.46 |
| Feb 24 2022 |
2821 |
367.46 |
| Feb 24 2022 |
4049 |
367.46 |
| Feb 17 2022 |
3021 |
384.84 |
| Feb 17 2022 |
4389 |
384.84 |
| Feb 10 2022 |
3050 |
384.84 |
| Feb 10 2022 |
4470 |
384.84 |
| Feb 03 2022 |
3079 |
384.84 |
| Feb 03 2022 |
1254 |
318.59 |
| Feb 03 2022 |
4504 |
384.84 |
| Jan 27 2022 |
3098 |
384.84 |
| Jan 27 2022 |
1251 |
318.59 |
| Jan 27 2022 |
4515 |
384.84 |
| Jan 20 2022 |
3116 |
384.84 |
| Jan 20 2022 |
1249 |
318.59 |
| Jan 20 2022 |
4536 |
384.84 |
| Jan 13 2022 |
3136 |
384.84 |
| Jan 13 2022 |
1249 |
318.59 |
| Jan 13 2022 |
4548 |
384.84 |
| Jan 06 2022 |
3136 |
384.84 |
| Jan 06 2022 |
1250 |
318.59 |
| Jan 06 2022 |
4548 |
384.84 |
| Dec 30 2021 |
3139 |
384.84 |
| Dec 30 2021 |
1250 |
318.59 |
| Dec 30 2021 |
4548 |
384.84 |
| Dec 23 2021 |
3139 |
384.84 |
| Dec 23 2021 |
1250 |
318.59 |
| Dec 23 2021 |
4548 |
384.84 |
| Dec 16 2021 |
3139 |
384.84 |
| Dec 16 2021 |
1250 |
318.59 |
| Dec 16 2021 |
4548 |
384.84 |
| Dec 09 2021 |
3139 |
384.84 |
| Dec 09 2021 |
1247 |
318.59 |
| Dec 09 2021 |
4548 |
384.84 |
| Dec 02 2021 |
3140 |
384.84 |
| Dec 02 2021 |
1249 |
318.59 |
| Dec 02 2021 |
4549 |
384.84 |
| Nov 25 2021 |
3140 |
384.84 |
| Nov 25 2021 |
1249 |
318.59 |
| Nov 25 2021 |
4549 |
384.84 |
| Nov 18 2021 |
3140 |
384.84 |
| Nov 18 2021 |
1253 |
318.59 |
| Nov 18 2021 |
4549 |
384.84 |
| Nov 11 2021 |
3140 |
384.84 |
| Nov 11 2021 |
1261 |
318.59 |
| Nov 11 2021 |
4549 |
384.84 |
| Nov 04 2021 |
3140 |
384.84 |
| Nov 04 2021 |
1268 |
318.59 |
| Nov 04 2021 |
4562 |
384.84 |
| Oct 28 2021 |
3139 |
384.84 |
| Oct 28 2021 |
1986 |
318.59 |
| Oct 28 2021 |
4562 |
384.84 |
| Oct 21 2021 |
3139 |
384.84 |
| Oct 21 2021 |
1984 |
318.59 |
| Oct 21 2021 |
4562 |
384.84 |
| Oct 14 2021 |
3139 |
384.84 |
| Oct 14 2021 |
2007 |
318.59 |
| Oct 14 2021 |
4568 |
384.84 |
| Oct 07 2021 |
3142 |
384.84 |
| Oct 07 2021 |
2050 |
318.59 |
| Oct 07 2021 |
4568 |
384.84 |
| Sep 30 2021 |
3103 |
384.84 |
| Sep 30 2021 |
2047 |
318.59 |
| Sep 30 2021 |
4519 |
384.84 |
| Sep 23 2021 |
3020 |
384.84 |
| Sep 23 2021 |
2069 |
318.59 |
| Sep 23 2021 |
4424 |
384.84 |
| Sep 16 2021 |
2986 |
384.84 |
| Sep 16 2021 |
2049 |
318.59 |
| Sep 16 2021 |
4334 |
384.84 |
| Sep 09 2021 |
2967 |
384.84 |
| Sep 09 2021 |
2065 |
318.59 |
| Sep 09 2021 |
4334 |
384.84 |
| Sep 02 2021 |
2831 |
384.84 |
| Sep 02 2021 |
2091 |
318.59 |
| Sep 02 2021 |
4188 |
384.84 |
| Aug 26 2021 |
2824 |
384.84 |
| Aug 26 2021 |
2069 |
318.59 |
| Aug 26 2021 |
4221 |
384.84 |
| Aug 19 2021 |
2656 |
384.84 |
| Aug 19 2021 |
2126 |
318.59 |
| Aug 19 2021 |
4082 |
384.84 |
| Aug 12 2021 |
2621 |
384.84 |
| Aug 12 2021 |
2133 |
318.59 |
| Aug 12 2021 |
4067 |
384.84 |
| Aug 05 2021 |
2582 |
384.84 |
| Aug 05 2021 |
2159 |
318.59 |
| Aug 05 2021 |
3998 |
384.84 |
| Jul 29 2021 |
2558 |
384.84 |
| Jul 29 2021 |
2173 |
318.59 |
| Jul 29 2021 |
3958 |
384.84 |
| Jul 22 2021 |
2431 |
384.84 |
| Jul 22 2021 |
2282 |
318.59 |
| Jul 22 2021 |
3811 |
384.84 |
| Jul 15 2021 |
2425 |
384.84 |
| Jul 15 2021 |
2304 |
318.59 |
| Jul 15 2021 |
3815 |
384.84 |
| Jul 08 2021 |
2437 |
384.84 |
| Jul 08 2021 |
2362 |
318.59 |
| Jul 08 2021 |
3791 |
384.84 |
| Jul 01 2021 |
2411 |
384.84 |
| Jul 01 2021 |
2325 |
318.59 |
| Jul 01 2021 |
3778 |
384.84 |
| Jun 24 2021 |
2572 |
390.21 |
| Jun 24 2021 |
2286 |
318.59 |
| Jun 24 2021 |
4028 |
390.21 |
| Jun 17 2021 |
2448 |
390.21 |
| Jun 17 2021 |
3882 |
390.21 |
| Jun 10 2021 |
1155 |
381.43 |
| Jun 10 2021 |
1583 |
381.43 |
| Jun 03 2021 |
2143 |
401.62 |
| Jun 01 2021 |
2256 |
318.59 |
| May 27 2021 |
1808 |
401.62 |
| May 27 2021 |
2179 |
401.62 |
| May 07 2021 |
7848 |
409.96 |
| May 01 2021 |
2341 |
318.59 |
| Apr 01 2021 |
2434 |
318.59 |
| Mar 01 2021 |
2457 |
318.59 |
| Feb 26 2021 |
1180 |
401.62 |
| Feb 26 2021 |
1797 |
401.62 |
| Feb 19 2021 |
1231 |
401.62 |
| Feb 19 2021 |
2001 |
401.62 |
| Feb 12 2021 |
1322 |
401.62 |
| Feb 12 2021 |
2142 |
401.62 |
| Feb 05 2021 |
1395 |
401.62 |
| Feb 05 2021 |
2262 |
401.62 |
| Feb 01 2021 |
2476 |
318.59 |
| Jan 29 2021 |
1418 |
401.62 |
| Jan 29 2021 |
2311 |
401.62 |
| Jan 22 2021 |
1451 |
401.62 |
| Jan 22 2021 |
2361 |
401.62 |
| Jan 15 2021 |
1479 |
401.62 |
| Jan 15 2021 |
2408 |
401.62 |
| Jan 08 2021 |
1479 |
401.62 |
| Jan 08 2021 |
2404 |
401.62 |
| Jan 01 2021 |
2459 |
318.59 |
| Jan 01 2021 |
1469 |
401.62 |
| Jan 01 2021 |
2382 |
401.62 |
| Dec 25 2020 |
1469 |
401.62 |
| Dec 25 2020 |
2382 |
401.62 |
| Dec 18 2020 |
1469 |
401.62 |
| Dec 18 2020 |
2382 |
401.62 |
| Dec 11 2020 |
1469 |
401.62 |
| Dec 11 2020 |
2379 |
401.62 |
| Dec 04 2020 |
1460 |
401.62 |
| Dec 04 2020 |
2367 |
401.62 |
| Nov 27 2020 |
1460 |
401.62 |
| Nov 27 2020 |
2367 |
401.62 |
| Nov 20 2020 |
1460 |
401.62 |
| Nov 20 2020 |
2367 |
401.62 |
| Nov 13 2020 |
1460 |
401.62 |
| Nov 13 2020 |
2367 |
401.62 |
| Nov 06 2020 |
1460 |
401.62 |
| Nov 06 2020 |
2407 |
401.62 |
| Nov 01 2020 |
2375 |
318.59 |
| Oct 30 2020 |
1456 |
401.62 |
| Oct 30 2020 |
2360 |
401.62 |
| Oct 23 2020 |
1456 |
401.62 |
| Oct 23 2020 |
2333 |
401.62 |
| Oct 16 2020 |
1444 |
401.62 |
| Oct 16 2020 |
2335 |
401.62 |
| Oct 09 2020 |
1431 |
401.62 |
| Oct 09 2020 |
2324 |
401.62 |
| Oct 02 2020 |
1333 |
401.62 |
| Oct 02 2020 |
2163 |
401.62 |
| Oct 01 2020 |
2390 |
318.59 |
| Sep 25 2020 |
1361 |
401.62 |
| Sep 25 2020 |
2196 |
401.62 |
| Sep 18 2020 |
1367 |
401.62 |
| Sep 18 2020 |
2203 |
401.62 |
| Sep 11 2020 |
1390 |
401.62 |
| Sep 11 2020 |
2055 |
401.62 |
| Sep 04 2020 |
1501 |
401.62 |
| Sep 04 2020 |
2363 |
401.62 |
| Sep 01 2020 |
2515 |
318.59 |
| Aug 28 2020 |
1730 |
401.62 |
| Aug 28 2020 |
2604 |
401.62 |
| Aug 21 2020 |
1844 |
401.62 |
| Aug 21 2020 |
2811 |
401.62 |
| Aug 14 2020 |
1879 |
401.62 |
| Aug 14 2020 |
2875 |
401.62 |
| Aug 07 2020 |
2036 |
401.62 |
| Aug 07 2020 |
3081 |
401.62 |
| Jul 31 2020 |
2204 |
401.62 |
| Jul 31 2020 |
3278 |
401.62 |
| Jul 24 2020 |
2401 |
401.62 |
| Jul 24 2020 |
3504 |
401.62 |
| Jul 17 2020 |
2635 |
401.62 |
| Jul 17 2020 |
3702 |
401.62 |
| Jul 10 2020 |
2855 |
401.62 |
| Jul 10 2020 |
3929 |
401.62 |
| Jul 03 2020 |
2867 |
401.62 |
| Jul 03 2020 |
3949 |
401.62 |
| Jul 01 2020 |
2716 |
318.59 |
| Jun 26 2020 |
3089 |
401.62 |
| Jun 26 2020 |
4213 |
401.62 |
| Jun 19 2020 |
3201 |
401.62 |
| Jun 19 2020 |
4426 |
401.62 |
| Jun 12 2020 |
3310 |
401.62 |
| Jun 12 2020 |
4558 |
401.62 |
| Jun 05 2020 |
3440 |
401.62 |
| Jun 05 2020 |
4703 |
401.62 |
| May 29 2020 |
3573 |
401.62 |
| May 29 2020 |
4863 |
401.62 |
| May 22 2020 |
4951 |
418.88 |
| May 22 2020 |
6699 |
418.88 |
| May 15 2020 |
5052 |
418.54 |
| May 15 2020 |
6907 |
418.54 |
| May 08 2020 |
4467 |
409.96 |
| May 08 2020 |
6185 |
409.96 |
| May 01 2020 |
4718 |
409.96 |
| May 01 2020 |
6569 |
409.96 |
| Apr 24 2020 |
4848 |
409.64 |
| Apr 24 2020 |
6930 |
409.64 |
| Apr 17 2020 |
4869 |
409.64 |
| Apr 17 2020 |
7104 |
409.64 |
| Apr 10 2020 |
4842 |
407.86 |
| Apr 10 2020 |
7079 |
407.86 |
| Apr 03 2020 |
4849 |
406.5 |
| Apr 03 2020 |
7143 |
406.5 |
| Apr 01 2020 |
2937 |
318.59 |
| Mar 27 2020 |
4962 |
406.5 |
| Mar 27 2020 |
7390 |
406.5 |
| Mar 20 2020 |
5026 |
406.5 |
| Mar 20 2020 |
7499 |
406.5 |
| Mar 13 2020 |
5060 |
406.5 |
| Mar 13 2020 |
7593 |
406.5 |
| Mar 06 2020 |
5580 |
411.63 |
| Mar 06 2020 |
8259 |
411.63 |
| Mar 01 2020 |
2977 |
318.59 |
| Feb 28 2020 |
5565 |
411.63 |
| Feb 28 2020 |
8305 |
411.63 |
| Feb 21 2020 |
5492 |
411.63 |
| Feb 21 2020 |
8217 |
411.63 |
| Feb 14 2020 |
5515 |
411.63 |
| Feb 14 2020 |
8248 |
411.63 |
| Feb 07 2020 |
5471 |
411.63 |
| Feb 07 2020 |
8204 |
411.63 |
| Jan 31 2020 |
5493 |
411.63 |
| Jan 31 2020 |
8227 |
411.63 |
| Jan 24 2020 |
5503 |
411.63 |
| Jan 24 2020 |
8224 |
411.63 |
| Jan 17 2020 |
5471 |
411.63 |
| Jan 17 2020 |
8184 |
411.63 |
| Jan 10 2020 |
5467 |
411.63 |
| Jan 10 2020 |
8182 |
411.63 |
| Jan 03 2020 |
5473 |
411.63 |
| Jan 03 2020 |
8189 |
411.63 |
| Dec 27 2019 |
5469 |
411.63 |
| Dec 27 2019 |
8187 |
411.63 |
| Dec 20 2019 |
5469 |
411.63 |
| Dec 20 2019 |
8187 |
411.63 |
| Dec 13 2019 |
5469 |
411.63 |
| Dec 13 2019 |
8187 |
411.63 |
| Dec 06 2019 |
5463 |
411.63 |
| Dec 06 2019 |
8184 |
411.63 |
| Nov 29 2019 |
5455 |
411.63 |
| Nov 29 2019 |
8190 |
411.63 |
| Nov 22 2019 |
5455 |
411.63 |
| Nov 22 2019 |
8190 |
411.63 |
| Nov 15 2019 |
5456 |
411.63 |
| Nov 15 2019 |
8194 |
411.63 |
| Nov 08 2019 |
5457 |
411.63 |
| Nov 08 2019 |
8162 |
411.63 |
| Nov 01 2019 |
5451 |
411.63 |
| Nov 01 2019 |
8052 |
411.63 |
| Oct 25 2019 |
5463 |
411.63 |
| Oct 25 2019 |
8064 |
411.63 |
| Oct 18 2019 |
5463 |
411.63 |
| Oct 18 2019 |
8072 |
411.63 |
| Oct 11 2019 |
5462 |
411.63 |
| Oct 11 2019 |
8072 |
411.63 |
| Oct 04 2019 |
5469 |
411.63 |
| Oct 04 2019 |
8067 |
411.63 |
| Sep 27 2019 |
5462 |
411.63 |
| Sep 27 2019 |
8146 |
411.63 |
| Sep 20 2019 |
5473 |
411.63 |
| Sep 20 2019 |
8154 |
411.63 |
| Sep 13 2019 |
5448 |
411.63 |
| Sep 13 2019 |
8172 |
411.63 |
| Sep 06 2019 |
5445 |
411.63 |
| Sep 06 2019 |
8300 |
411.63 |
| Aug 30 2019 |
5497 |
411.63 |
| Aug 30 2019 |
8360 |
411.63 |
| Aug 23 2019 |
5538 |
411.63 |
| Aug 23 2019 |
8445 |
411.63 |
| Aug 16 2019 |
5577 |
411.63 |
| Aug 16 2019 |
8457 |
411.63 |
| Aug 09 2019 |
5590 |
411.63 |
| Aug 09 2019 |
8480 |
411.63 |
| Aug 02 2019 |
5632 |
411.63 |
| Aug 02 2019 |
8542 |
411.63 |
| Jul 26 2019 |
5697 |
411.63 |
| Jul 26 2019 |
8637 |
411.63 |
| Jul 19 2019 |
5700 |
411.63 |
| Jul 19 2019 |
8658 |
411.63 |
| Jul 12 2019 |
5854 |
411.63 |
| Jul 12 2019 |
8816 |
411.63 |
| Jul 05 2019 |
6092 |
411.63 |
| Jul 05 2019 |
9069 |
411.63 |
| Jun 28 2019 |
6224 |
411.63 |
| Jun 28 2019 |
9200 |
411.63 |
| Jun 21 2019 |
6203 |
411.63 |
| Jun 21 2019 |
9145 |
411.63 |
| Jun 14 2019 |
6298 |
411.63 |
| Jun 14 2019 |
9167 |
411.63 |
| Jun 07 2019 |
6423 |
411.63 |
| Jun 07 2019 |
9290 |
411.63 |
| May 31 2019 |
6381 |
411.63 |
| May 31 2019 |
9289 |
411.63 |
| May 24 2019 |
13673 |
483.29 |
| May 24 2019 |
19285 |
483.29 |
| May 17 2019 |
13744 |
483.29 |
| May 17 2019 |
19265 |
483.29 |
| May 10 2019 |
13210 |
478.21 |
| May 10 2019 |
18540 |
478.21 |
| May 03 2019 |
12976 |
475.16 |
| May 03 2019 |
18209 |
475.16 |
| Apr 26 2019 |
12975 |
475.16 |
| Apr 26 2019 |
17835 |
475.16 |
| Apr 19 2019 |
11589 |
460.2 |
| Apr 19 2019 |
15754 |
460.2 |
| Apr 18 2019 |
11147 |
455.77 |
| Apr 12 2019 |
11299 |
455.77 |
| Apr 12 2019 |
15259 |
455.77 |
| Apr 05 2019 |
10510 |
450.54 |
| Apr 05 2019 |
14128 |
450.54 |
| Mar 29 2019 |
10371 |
450.54 |
| Mar 29 2019 |
13987 |
450.54 |
| Mar 22 2019 |
10266 |
450.54 |
| Mar 22 2019 |
13830 |
450.54 |
| Mar 15 2019 |
9846 |
446.86 |
| Mar 15 2019 |
13325 |
446.86 |
| Mar 08 2019 |
9798 |
446.86 |
| Mar 08 2019 |
13130 |
446.86 |
| Mar 01 2019 |
9670 |
445.02 |
| Mar 01 2019 |
12972 |
445.02 |
| Feb 22 2019 |
9700 |
445.02 |
| Feb 22 2019 |
13030 |
445.02 |
| Feb 15 2019 |
9615 |
445.02 |
| Feb 15 2019 |
12917 |
445.02 |
| Feb 08 2019 |
9535 |
445.02 |
| Feb 08 2019 |
12817 |
445.02 |
| Feb 01 2019 |
9561 |
445.02 |
| Feb 01 2019 |
12829 |
445.02 |
| Jan 25 2019 |
9580 |
445.02 |
| Jan 25 2019 |
12875 |
445.02 |
| Jan 18 2019 |
9591 |
445.02 |
| Jan 18 2019 |
12895 |
445.02 |
| Jan 11 2019 |
9577 |
445.02 |
| Jan 11 2019 |
12879 |
445.02 |
| Jan 04 2019 |
9590 |
445.02 |
| Jan 04 2019 |
12887 |
445.02 |
| Dec 28 2018 |
9590 |
445.02 |
| Dec 28 2018 |
12887 |
445.02 |
| Dec 21 2018 |
9590 |
445.02 |
| Dec 21 2018 |
12887 |
445.02 |
| Dec 14 2018 |
9590 |
445.02 |
| Dec 14 2018 |
12887 |
445.02 |
| Dec 07 2018 |
9581 |
445.02 |
| Dec 07 2018 |
12883 |
445.02 |
| Nov 30 2018 |
9581 |
445.02 |
| Nov 30 2018 |
12883 |
445.02 |
| Nov 23 2018 |
9581 |
445.02 |
| Nov 23 2018 |
12883 |
445.02 |
| Nov 16 2018 |
9581 |
445.02 |
| Nov 16 2018 |
12883 |
445.02 |
| Nov 09 2018 |
9581 |
445.02 |
| Nov 09 2018 |
12884 |
445.02 |
| Nov 02 2018 |
9581 |
445.02 |
| Nov 02 2018 |
12858 |
445.02 |
| Oct 26 2018 |
9581 |
445.02 |
| Oct 26 2018 |
12856 |
445.02 |
| Oct 19 2018 |
9581 |
445.02 |
| Oct 19 2018 |
12879 |
445.02 |
| Oct 12 2018 |
9559 |
445.02 |
| Oct 12 2018 |
12828 |
445.02 |
| Oct 05 2018 |
9537 |
445.02 |
| Oct 05 2018 |
12938 |
445.02 |
| Sep 28 2018 |
9552 |
445.02 |
| Sep 28 2018 |
12623 |
445.02 |
| Sep 21 2018 |
9527 |
445.02 |
| Sep 21 2018 |
12611 |
445.02 |
| Sep 14 2018 |
9571 |
445.02 |
| Sep 14 2018 |
12652 |
445.02 |
| Sep 07 2018 |
9421 |
442.72 |
| Sep 07 2018 |
12604 |
442.72 |
| Aug 31 2018 |
9506 |
442.72 |
| Aug 31 2018 |
12667 |
442.72 |
| Aug 24 2018 |
9440 |
442.72 |
| Aug 24 2018 |
12697 |
442.72 |
| Aug 17 2018 |
9604 |
442.72 |
| Aug 17 2018 |
12844 |
442.72 |
| Aug 10 2018 |
9605 |
442.72 |
| Aug 10 2018 |
12927 |
442.72 |
| Aug 03 2018 |
9686 |
442.72 |
| Aug 03 2018 |
13041 |
442.72 |
| Jul 27 2018 |
9695 |
442.72 |
| Jul 27 2018 |
13091 |
442.72 |
| Jul 20 2018 |
9821 |
442.72 |
| Jul 20 2018 |
13269 |
442.72 |
| Jul 13 2018 |
9666 |
442.72 |
| Jul 13 2018 |
13151 |
442.72 |
| Jul 06 2018 |
9619 |
442.72 |
| Jul 06 2018 |
12941 |
442.72 |
| Jun 29 2018 |
9611 |
442.72 |
| Jun 29 2018 |
12953 |
442.72 |
| Jun 22 2018 |
9871 |
442.72 |
| Jun 22 2018 |
13213 |
442.72 |
| Jun 15 2018 |
9808 |
442.72 |
| Jun 15 2018 |
13202 |
442.72 |
| Jun 08 2018 |
9948 |
442.72 |
| Jun 08 2018 |
13344 |
442.72 |
| Jun 01 2018 |
10037 |
442.72 |
| Jun 01 2018 |
13665 |
442.72 |
| May 25 2018 |
9756 |
439.01 |
| May 25 2018 |
13382 |
439.01 |
| May 18 2018 |
9782 |
439.01 |
| May 18 2018 |
13441 |
439.01 |
| May 11 2018 |
9995 |
441.48 |
| May 11 2018 |
13848 |
441.48 |
| May 04 2018 |
10178 |
441.48 |
| May 04 2018 |
14029 |
441.48 |
| Apr 27 2018 |
10201 |
441.48 |
| Apr 27 2018 |
13963 |
441.48 |
| Apr 20 2018 |
10294 |
441.48 |
| Apr 20 2018 |
14059 |
441.48 |
| Apr 13 2018 |
10266 |
441.48 |
| Apr 13 2018 |
14009 |
441.48 |
| Feb 02 2018 |
16121 |
498.89 |
| Feb 02 2018 |
21786 |
498.89 |
| Jan 26 2018 |
16198 |
498.89 |
| Jan 26 2018 |
21843 |
498.89 |
| Jan 19 2018 |
16202 |
498.89 |
| Jan 19 2018 |
21845 |
498.89 |
| Jan 12 2018 |
16233 |
498.89 |
| Jan 12 2018 |
21843 |
498.89 |
| Jan 05 2018 |
16233 |
498.89 |
| Jan 05 2018 |
21868 |
498.89 |
| Dec 29 2017 |
16233 |
498.89 |
| Dec 29 2017 |
21868 |
498.89 |
| Dec 22 2017 |
16233 |
498.89 |
| Dec 22 2017 |
21870 |
498.89 |
| Dec 15 2017 |
16233 |
498.89 |
| Dec 15 2017 |
21861 |
498.89 |
| Dec 08 2017 |
16233 |
498.89 |
| Dec 08 2017 |
21861 |
498.89 |
| Dec 01 2017 |
16233 |
498.89 |
| Dec 01 2017 |
21861 |
498.89 |
| Nov 24 2017 |
16233 |
498.89 |
| Nov 24 2017 |
21861 |
498.89 |
| Nov 17 2017 |
16234 |
498.89 |
| Nov 17 2017 |
21862 |
498.89 |
| Nov 10 2017 |
16262 |
498.89 |
| Nov 10 2017 |
21882 |
498.89 |
| Nov 03 2017 |
16262 |
498.89 |
| Nov 03 2017 |
21883 |
498.89 |
| Oct 27 2017 |
16285 |
498.89 |
| Oct 27 2017 |
21916 |
498.89 |
| Oct 20 2017 |
16199 |
498.89 |
| Oct 20 2017 |
21862 |
498.89 |
| Oct 13 2017 |
16247 |
498.89 |
| Oct 13 2017 |
21890 |
498.89 |
| Oct 06 2017 |
16251 |
498.89 |
| Oct 06 2017 |
21892 |
498.89 |
| Sep 29 2017 |
16249 |
498.89 |
| Sep 29 2017 |
21804 |
498.89 |
| Sep 22 2017 |
16472 |
498.89 |
| Sep 22 2017 |
22021 |
498.89 |
| Sep 15 2017 |
16456 |
498.89 |
| Sep 15 2017 |
22097 |
498.89 |
| Sep 08 2017 |
16380 |
498.89 |
| Sep 08 2017 |
22205 |
498.89 |
| Sep 01 2017 |
16422 |
498.89 |
| Sep 01 2017 |
22278 |
498.89 |
| Aug 25 2017 |
16763 |
498.89 |
| Aug 25 2017 |
22654 |
498.89 |
| Aug 18 2017 |
16820 |
498.89 |
| Aug 18 2017 |
22776 |
498.89 |
| Aug 11 2017 |
16887 |
498.89 |
| Aug 11 2017 |
22827 |
498.89 |
| Aug 04 2017 |
16980 |
498.89 |
| Aug 04 2017 |
23040 |
498.89 |
| Jul 28 2017 |
17098 |
498.89 |
| Jul 28 2017 |
23197 |
498.89 |
| Jul 21 2017 |
17104 |
498.89 |
| Jul 21 2017 |
23317 |
498.89 |
| Jul 14 2017 |
17201 |
498.89 |
| Jul 14 2017 |
23392 |
498.89 |
| Jul 07 2017 |
17262 |
498.89 |
| Jul 07 2017 |
23456 |
498.89 |
| Jun 30 2017 |
17299 |
498.89 |
| Jun 30 2017 |
23545 |
498.89 |
| Jun 23 2017 |
17505 |
498.89 |
| Jun 23 2017 |
23724 |
498.89 |
| Jun 16 2017 |
17554 |
498.89 |
| Jun 16 2017 |
23720 |
498.89 |
| Jun 09 2017 |
17446 |
498.89 |
| Jun 09 2017 |
16068 |
477.38 |
| Jun 09 2017 |
22260 |
488.14 |
| Jun 02 2017 |
17800 |
498.89 |
| Jun 02 2017 |
16090 |
477.38 |
| Jun 02 2017 |
22538 |
488.14 |
| May 26 2017 |
16218 |
477.38 |
| May 26 2017 |
17843 |
498.89 |
| May 26 2017 |
22638 |
488.14 |
| May 19 2017 |
16247 |
477.38 |
| May 19 2017 |
18303 |
498.89 |
| May 19 2017 |
22944 |
488.14 |
| May 12 2017 |
18384 |
498.89 |
| May 12 2017 |
16442 |
477.38 |
| May 12 2017 |
23081 |
488.14 |
| May 05 2017 |
16414 |
477.38 |
| May 05 2017 |
18392 |
498.89 |
| May 05 2017 |
23044 |
488.14 |
| Apr 28 2017 |
16159 |
477.38 |
| Apr 28 2017 |
18214 |
498.89 |
| Apr 28 2017 |
22782 |
488.14 |
| Apr 21 2017 |
16407 |
477.38 |
| Apr 21 2017 |
18503 |
498.89 |
| Apr 21 2017 |
23027 |
488.14 |
| Apr 14 2017 |
18685 |
498.89 |
| Apr 14 2017 |
15129 |
464.26 |
| Apr 14 2017 |
21357 |
475.81 |
| Apr 07 2017 |
15250 |
464.26 |
| Apr 07 2017 |
18488 |
498.89 |
| Apr 07 2017 |
21090 |
475.81 |
| Mar 31 2017 |
15574 |
464.26 |
| Mar 31 2017 |
18489 |
498.89 |
| Mar 31 2017 |
21300 |
475.81 |
| Mar 24 2017 |
18113 |
498.89 |
| Mar 24 2017 |
15439 |
464.26 |
| Mar 24 2017 |
20998 |
475.81 |
| Mar 17 2017 |
15541 |
464.26 |
| Mar 17 2017 |
18382 |
498.89 |
| Mar 17 2017 |
21167 |
475.81 |
| Mar 10 2017 |
15674 |
464.26 |
| Mar 10 2017 |
18374 |
498.89 |
| Mar 10 2017 |
21217 |
475.81 |
| Mar 03 2017 |
15591 |
464.26 |
| Mar 03 2017 |
18207 |
498.89 |
| Mar 03 2017 |
21128 |
475.81 |
| Feb 24 2017 |
15517 |
464.26 |
| Feb 24 2017 |
18411 |
498.89 |
| Feb 24 2017 |
21150 |
475.81 |
| Feb 17 2017 |
15325 |
464.26 |
| Feb 17 2017 |
18358 |
498.89 |
| Feb 17 2017 |
21138 |
475.81 |
| Feb 10 2017 |
15372 |
464.26 |
| Feb 10 2017 |
18591 |
498.89 |
| Feb 10 2017 |
21225 |
475.81 |
| Feb 03 2017 |
15381 |
464.26 |
| Feb 03 2017 |
19635 |
464.26 |
| Jan 27 2017 |
15428 |
464.26 |
| Jan 27 2017 |
19656 |
464.26 |
| Jan 20 2017 |
15399 |
464.26 |
| Jan 20 2017 |
19599 |
464.26 |
| Jan 13 2017 |
15408 |
464.26 |
| Jan 13 2017 |
19588 |
464.26 |
| Jan 06 2017 |
15405 |
464.26 |
| Jan 06 2017 |
19579 |
464.26 |
| Dec 30 2016 |
15411 |
464.26 |
| Dec 30 2016 |
19583 |
464.26 |
| Dec 23 2016 |
15411 |
464.26 |
| Dec 23 2016 |
19583 |
464.26 |
| Dec 16 2016 |
15406 |
464.26 |
| Dec 16 2016 |
19583 |
464.26 |
| Dec 09 2016 |
15407 |
464.26 |
| Dec 09 2016 |
19583 |
464.26 |
| Dec 02 2016 |
15407 |
464.26 |
| Dec 02 2016 |
19584 |
464.26 |
| Nov 25 2016 |
15403 |
464.26 |
| Nov 25 2016 |
19581 |
464.26 |
| Nov 18 2016 |
15403 |
464.26 |
| Nov 18 2016 |
19581 |
464.26 |
| Nov 11 2016 |
15403 |
464.26 |
| Nov 11 2016 |
19567 |
464.26 |
| Nov 04 2016 |
15403 |
464.26 |
| Nov 04 2016 |
19567 |
464.26 |
| Oct 28 2016 |
15404 |
464.26 |
| Oct 28 2016 |
19585 |
464.26 |
| Oct 21 2016 |
15416 |
464.26 |
| Oct 21 2016 |
19607 |
464.26 |
| Oct 14 2016 |
15381 |
464.26 |
| Oct 14 2016 |
19605 |
464.26 |
| Oct 07 2016 |
15397 |
464.26 |
| Oct 07 2016 |
19613 |
464.26 |
| Sep 30 2016 |
15433 |
464.26 |
| Sep 30 2016 |
19632 |
464.26 |
| Sep 23 2016 |
15439 |
464.26 |
| Sep 23 2016 |
19483 |
464.26 |
| Sep 16 2016 |
15524 |
464.26 |
| Sep 16 2016 |
19509 |
464.26 |
| Sep 09 2016 |
15607 |
464.26 |
| Sep 09 2016 |
19598 |
464.26 |
| Sep 02 2016 |
15779 |
464.26 |
| Sep 02 2016 |
19758 |
464.26 |
| Aug 26 2016 |
15837 |
464.26 |
| Aug 26 2016 |
19554 |
464.26 |
| Aug 19 2016 |
15869 |
464.26 |
| Aug 19 2016 |
19573 |
464.26 |
| Aug 12 2016 |
16067 |
464.26 |
| Aug 12 2016 |
21329 |
464.26 |
| Aug 05 2016 |
16000 |
464.26 |
| Aug 05 2016 |
21454 |
464.26 |
| Jul 29 2016 |
16067 |
464.26 |
| Jul 29 2016 |
21661 |
464.26 |
| Jul 22 2016 |
16272 |
464.26 |
| Jul 22 2016 |
21884 |
464.26 |
| Jun 22 2016 |
16576 |
464.26 |
| Jun 22 2016 |
22923 |
464.26 |
| Jun 15 2016 |
15274 |
451.15 |
| Jun 15 2016 |
21170 |
451.15 |
| Jun 08 2016 |
15900 |
456.35 |
| Jun 08 2016 |
22002 |
456.35 |
| Jun 01 2016 |
15962 |
456.35 |
| Jun 01 2016 |
22302 |
456.35 |
| May 25 2016 |
15915 |
456.35 |
| May 25 2016 |
22146 |
456.35 |
| May 18 2016 |
16086 |
456.35 |
| May 18 2016 |
22366 |
456.35 |
| May 11 2016 |
15808 |
454.61 |
| May 11 2016 |
22101 |
454.61 |
| May 04 2016 |
15906 |
456.35 |
| May 04 2016 |
22258 |
456.35 |
| Apr 27 2016 |
16193 |
456.35 |
| Apr 27 2016 |
22588 |
456.35 |
| Apr 20 2016 |
16786 |
461.55 |
| Apr 20 2016 |
23397 |
461.55 |
| Apr 13 2016 |
12170 |
419.71 |
| Apr 13 2016 |
16937 |
419.71 |
| Apr 06 2016 |
12200 |
419.71 |
| Apr 06 2016 |
17123 |
419.71 |
| Mar 30 2016 |
12108 |
419.71 |
| Mar 30 2016 |
16988 |
419.71 |
| Mar 23 2016 |
12119 |
419.71 |
| Mar 23 2016 |
17133 |
419.71 |
| Mar 16 2016 |
11296 |
412.72 |
| Mar 16 2016 |
16051 |
412.72 |
| Mar 09 2016 |
11272 |
412.72 |
| Mar 09 2016 |
16108 |
412.72 |
| Mar 02 2016 |
11246 |
412.72 |
| Mar 02 2016 |
16005 |
412.72 |
| Feb 24 2016 |
11198 |
412.72 |
| Feb 24 2016 |
15966 |
412.72 |
| Feb 17 2016 |
11261 |
412.72 |
| Feb 17 2016 |
16109 |
412.72 |
| Feb 10 2016 |
11282 |
412.72 |
| Feb 10 2016 |
16109 |
412.72 |
| Feb 03 2016 |
11279 |
412.72 |
| Feb 03 2016 |
16136 |
412.72 |
| Jan 27 2016 |
11270 |
412.72 |
| Jan 27 2016 |
16151 |
412.72 |
| Jan 20 2016 |
11305 |
412.72 |
| Jan 20 2016 |
16153 |
412.72 |
| Jan 13 2016 |
11331 |
412.72 |
| Jan 13 2016 |
16176 |
412.72 |
| Jan 06 2016 |
11333 |
412.72 |
| Jan 06 2016 |
16183 |
412.72 |
| Dec 30 2015 |
11331 |
412.72 |
| Dec 30 2015 |
16178 |
412.72 |
| Dec 23 2015 |
11331 |
412.72 |
| Dec 23 2015 |
16178 |
412.72 |
| Dec 16 2015 |
11331 |
412.72 |
| Dec 16 2015 |
16178 |
412.72 |
| Dec 09 2015 |
11339 |
412.72 |
| Dec 09 2015 |
16182 |
412.72 |
| Dec 02 2015 |
11340 |
412.72 |
| Dec 02 2015 |
16183 |
412.72 |
| Nov 25 2015 |
11340 |
412.72 |
| Nov 25 2015 |
16184 |
412.72 |
| Nov 18 2015 |
11340 |
412.72 |
| Nov 18 2015 |
16183 |
412.72 |
| Nov 11 2015 |
11340 |
412.72 |
| Nov 11 2015 |
16173 |
412.72 |
| Nov 04 2015 |
11340 |
412.72 |
| Nov 04 2015 |
16173 |
412.72 |
| Oct 28 2015 |
11324 |
412.72 |
| Oct 28 2015 |
16153 |
412.72 |
| Oct 21 2015 |
11340 |
412.72 |
| Oct 21 2015 |
16139 |
412.72 |
| Oct 14 2015 |
11351 |
412.72 |
| Oct 14 2015 |
16148 |
412.72 |
| Oct 07 2015 |
11329 |
412.72 |
| Oct 07 2015 |
16148 |
412.72 |
| Sep 30 2015 |
11330 |
412.72 |
| Sep 30 2015 |
16166 |
412.72 |
| Sep 23 2015 |
11330 |
412.72 |
| Sep 23 2015 |
16207 |
412.72 |
| Sep 16 2015 |
11328 |
412.72 |
| Sep 16 2015 |
16153 |
412.72 |
| Sep 09 2015 |
11329 |
412.72 |
| Sep 09 2015 |
16117 |
412.72 |
| Sep 02 2015 |
11254 |
412.72 |
| Sep 02 2015 |
16088 |
412.72 |
| Aug 26 2015 |
11415 |
412.72 |
| Aug 26 2015 |
16243 |
412.72 |
| Aug 19 2015 |
11449 |
412.72 |
| Aug 19 2015 |
16437 |
412.72 |
| Aug 12 2015 |
11495 |
412.72 |
| Aug 12 2015 |
16484 |
412.72 |
| Aug 05 2015 |
11476 |
412.72 |
| Aug 05 2015 |
16458 |
412.72 |
| Jul 29 2015 |
11596 |
412.72 |
| Jul 29 2015 |
16635 |
412.72 |
| Jul 22 2015 |
11573 |
412.72 |
| Jul 22 2015 |
16678 |
412.72 |
| Jul 15 2015 |
11684 |
412.72 |
| Jul 15 2015 |
16790 |
412.72 |
| Jul 08 2015 |
11719 |
412.72 |
| Jul 08 2015 |
16917 |
412.72 |
| Jul 01 2015 |
11824 |
412.72 |
| Jul 01 2015 |
16998 |
412.72 |
| Jun 24 2015 |
11855 |
412.72 |
| Jun 24 2015 |
17071 |
412.72 |
| Jun 17 2015 |
11906 |
412.72 |
| Jun 17 2015 |
17154 |
412.72 |
| Jun 10 2015 |
9397 |
388.31 |
| Jun 10 2015 |
13578 |
388.31 |
| Jun 03 2015 |
8423 |
377.2 |
| Jun 03 2015 |
12226 |
377.2 |
| May 27 2015 |
8418 |
377.2 |
| May 27 2015 |
12146 |
377.2 |
| May 20 2015 |
8468 |
377.2 |
| May 20 2015 |
12212 |
377.2 |
| May 13 2015 |
8467 |
377.2 |
| May 13 2015 |
12298 |
377.2 |
| May 06 2015 |
8229 |
377.2 |
| May 06 2015 |
12043 |
377.2 |
| Apr 29 2015 |
8315 |
377.2 |
| Apr 29 2015 |
12198 |
377.2 |
| Apr 22 2015 |
8344 |
376.98 |
| Apr 22 2015 |
12241 |
376.98 |
| Apr 15 2015 |
8333 |
376.98 |
| Apr 15 2015 |
12247 |
376.98 |
| Apr 08 2015 |
8459 |
376.98 |
| Apr 08 2015 |
12299 |
376.98 |
| Apr 01 2015 |
8557 |
376.98 |
| Apr 01 2015 |
12498 |
376.98 |
| Mar 25 2015 |
8466 |
376.98 |
| Mar 25 2015 |
12132 |
376.98 |
| Mar 18 2015 |
7396 |
366.09 |
| Mar 18 2015 |
10587 |
366.09 |
| Mar 11 2015 |
7461 |
366.09 |
| Mar 11 2015 |
10957 |
366.09 |
| Mar 04 2015 |
8459 |
375.5 |
| Mar 04 2015 |
15066 |
443.3 |
| Mar 04 2015 |
14520 |
392.45 |
| Feb 25 2015 |
15096 |
443.3 |
| Feb 25 2015 |
8417 |
375.5 |
| Feb 25 2015 |
14549 |
392.45 |
| Feb 18 2015 |
15216 |
443.3 |
| Feb 18 2015 |
8467 |
375.5 |
| Feb 18 2015 |
14617 |
392.45 |
| Feb 11 2015 |
15239 |
443.3 |
| Feb 11 2015 |
8486 |
375.5 |
| Feb 11 2015 |
14645 |
392.45 |
| Feb 04 2015 |
8473 |
375.5 |
| Feb 04 2015 |
10429 |
399.75 |
| Feb 04 2015 |
12521 |
376.49 |
| Jan 28 2015 |
8494 |
375.5 |
| Jan 28 2015 |
10422 |
399.75 |
| Jan 28 2015 |
12536 |
376.49 |
| Jan 21 2015 |
8512 |
375.5 |
| Jan 21 2015 |
10445 |
399.75 |
| Jan 21 2015 |
12557 |
376.49 |
| Jan 14 2015 |
10453 |
399.75 |
| Jan 14 2015 |
8524 |
375.5 |
| Jan 14 2015 |
12583 |
376.49 |
| Jan 07 2015 |
10453 |
399.75 |
| Jan 07 2015 |
8506 |
375.5 |
| Jan 07 2015 |
12573 |
376.49 |
| Dec 31 2014 |
8507 |
375.5 |
| Dec 31 2014 |
10453 |
399.75 |
| Dec 31 2014 |
12571 |
376.49 |
| Dec 24 2014 |
10453 |
399.75 |
| Dec 24 2014 |
8507 |
375.5 |
| Dec 24 2014 |
12571 |
376.49 |
| Dec 17 2014 |
8499 |
375.5 |
| Dec 17 2014 |
10453 |
399.75 |
| Dec 17 2014 |
12565 |
376.49 |
| Dec 10 2014 |
8499 |
375.5 |
| Dec 10 2014 |
10453 |
399.75 |
| Dec 10 2014 |
12565 |
376.49 |
| Dec 03 2014 |
8499 |
375.5 |
| Dec 03 2014 |
10453 |
399.75 |
| Dec 03 2014 |
12565 |
376.49 |
| Nov 26 2014 |
10453 |
399.75 |
| Nov 26 2014 |
8499 |
375.5 |
| Nov 26 2014 |
12565 |
376.49 |
| Nov 19 2014 |
8499 |
375.5 |
| Nov 19 2014 |
10453 |
399.75 |
| Nov 19 2014 |
12564 |
376.49 |
| Nov 12 2014 |
8499 |
375.5 |
| Nov 12 2014 |
10453 |
399.75 |
| Nov 12 2014 |
12564 |
376.49 |
| Nov 05 2014 |
10453 |
399.75 |
| Nov 05 2014 |
8499 |
375.5 |
| Nov 05 2014 |
12564 |
376.49 |
| Oct 29 2014 |
10451 |
399.75 |
| Oct 29 2014 |
8499 |
375.5 |
| Oct 29 2014 |
12564 |
376.49 |
| Oct 22 2014 |
8479 |
375.5 |
| Oct 22 2014 |
10439 |
399.75 |
| Oct 22 2014 |
12582 |
376.49 |
| Oct 15 2014 |
10404 |
399.75 |
| Oct 15 2014 |
8472 |
375.5 |
| Oct 15 2014 |
12560 |
376.49 |
| Oct 08 2014 |
10409 |
399.75 |
| Oct 08 2014 |
8462 |
375.5 |
| Oct 08 2014 |
12559 |
376.49 |
| Oct 01 2014 |
8475 |
375.5 |
| Oct 01 2014 |
10417 |
399.75 |
| Oct 01 2014 |
12571 |
376.49 |
| Sep 24 2014 |
8465 |
375.5 |
| Sep 24 2014 |
10472 |
399.75 |
| Sep 24 2014 |
12554 |
376.49 |
| Sep 17 2014 |
10393 |
399.75 |
| Sep 17 2014 |
8511 |
375.5 |
| Sep 17 2014 |
12550 |
376.49 |
| Sep 10 2014 |
8428 |
375.5 |
| Sep 10 2014 |
10408 |
399.75 |
| Sep 10 2014 |
12563 |
376.49 |
| Sep 03 2014 |
8437 |
375.5 |
| Sep 03 2014 |
10423 |
399.75 |
| Sep 03 2014 |
12600 |
376.49 |
| Aug 27 2014 |
8506 |
375.5 |
| Aug 27 2014 |
10318 |
399.75 |
| Aug 27 2014 |
12616 |
376.49 |
| Aug 20 2014 |
10319 |
399.75 |
| Aug 20 2014 |
8491 |
375.5 |
| Aug 20 2014 |
12629 |
376.49 |
| Aug 13 2014 |
8511 |
375.5 |
| Aug 13 2014 |
10300 |
399.75 |
| Aug 13 2014 |
12680 |
376.49 |
| Aug 06 2014 |
8549 |
375.5 |
| Aug 06 2014 |
10436 |
399.75 |
| Aug 06 2014 |
12736 |
376.49 |
| Jul 30 2014 |
10463 |
399.75 |
| Jul 30 2014 |
8587 |
375.5 |
| Jul 30 2014 |
12821 |
376.49 |
| Jul 23 2014 |
8530 |
375.5 |
| Jul 23 2014 |
10419 |
399.75 |
| Jul 23 2014 |
12749 |
376.49 |
| Jul 16 2014 |
8523 |
375.5 |
| Jul 16 2014 |
10526 |
399.75 |
| Jul 16 2014 |
12737 |
376.49 |
| Jul 09 2014 |
8602 |
375.5 |
| Jul 09 2014 |
10563 |
399.75 |
| Jul 09 2014 |
12717 |
376.49 |
| Jul 02 2014 |
8679 |
375.5 |
| Jul 02 2014 |
10635 |
399.75 |
| Jul 02 2014 |
12853 |
376.49 |
| Jun 25 2014 |
8742 |
375.5 |
| Jun 25 2014 |
10735 |
399.75 |
| Jun 25 2014 |
12840 |
376.49 |
| Jun 18 2014 |
8836 |
375.5 |
| Jun 18 2014 |
10772 |
399.75 |
| Jun 18 2014 |
12900 |
376.49 |
| Jun 11 2014 |
10699 |
399.75 |
| Jun 11 2014 |
8842 |
375.01 |
| Jun 11 2014 |
14885 |
389.85 |
| Jun 04 2014 |
8541 |
370 |
| Jun 04 2014 |
10761 |
399.75 |
| Jun 04 2014 |
11567 |
364.38 |
| May 28 2014 |
8609 |
370 |
| May 28 2014 |
10738 |
399.75 |
| May 28 2014 |
11582 |
364.38 |
| May 21 2014 |
10759 |
399.75 |
| May 21 2014 |
7215 |
354.09 |
| May 21 2014 |
9196 |
343.88 |
| May 14 2014 |
10835 |
399.75 |
| May 14 2014 |
7276 |
354.09 |
| May 14 2014 |
9246 |
343.88 |
| May 07 2014 |
7228 |
354.09 |
| May 07 2014 |
10536 |
399.75 |
| May 07 2014 |
9182 |
343.88 |
| Apr 30 2014 |
10945 |
399.75 |
| Apr 30 2014 |
7515 |
354.09 |
| Apr 30 2014 |
9466 |
343.88 |
| Apr 23 2014 |
11230 |
399.75 |
| Apr 23 2014 |
7619 |
354.09 |
| Apr 23 2014 |
9602 |
343.88 |
| Apr 16 2014 |
6585 |
341.39 |
| Apr 16 2014 |
11237 |
399.75 |
| Apr 16 2014 |
9554 |
343.88 |
| Apr 09 2014 |
6618 |
341.39 |
| Apr 09 2014 |
11659 |
399.75 |
| Apr 09 2014 |
9712 |
343.88 |
| Apr 02 2014 |
11686 |
399.75 |
| Apr 02 2014 |
6694 |
341.39 |
| Apr 02 2014 |
9501 |
343.88 |
| Mar 26 2014 |
6881 |
341.39 |
| Mar 26 2014 |
11470 |
399.75 |
| Mar 26 2014 |
9582 |
343.88 |
| Mar 19 2014 |
6935 |
341.39 |
| Mar 19 2014 |
11437 |
399.75 |
| Mar 19 2014 |
9613 |
343.88 |
| Mar 12 2014 |
6989 |
341.39 |
| Mar 12 2014 |
11436 |
399.75 |
| Mar 12 2014 |
9694 |
343.88 |
| Mar 05 2014 |
9114 |
377.97 |
| Mar 05 2014 |
6992 |
341.39 |
| Mar 05 2014 |
9137 |
338.76 |
| Feb 26 2014 |
7022 |
341.39 |
| Feb 26 2014 |
9424 |
341.39 |
| Feb 19 2014 |
7060 |
341.39 |
| Feb 19 2014 |
9463 |
341.39 |
| Feb 12 2014 |
7073 |
341.39 |
| Feb 12 2014 |
9480 |
341.39 |
| Feb 05 2014 |
7158 |
341.39 |
| Feb 05 2014 |
9546 |
341.39 |
| Jan 29 2014 |
7208 |
341.39 |
| Jan 29 2014 |
9568 |
341.39 |
| Jan 22 2014 |
7195 |
341.39 |
| Jan 22 2014 |
9545 |
341.39 |
| Jan 15 2014 |
7229 |
341.39 |
| Jan 15 2014 |
9573 |
341.39 |
| Jan 08 2014 |
7237 |
341.39 |
| Jan 08 2014 |
9578 |
341.39 |
| Jan 01 2014 |
7237 |
341.39 |
| Jan 01 2014 |
9578 |
341.39 |
| Dec 25 2013 |
7237 |
341.39 |
| Dec 25 2013 |
9579 |
341.39 |
| Dec 18 2013 |
7237 |
341.39 |
| Dec 18 2013 |
9579 |
341.39 |
| Dec 11 2013 |
7237 |
341.39 |
| Dec 11 2013 |
9579 |
341.39 |
| Dec 04 2013 |
7238 |
341.39 |
| Dec 04 2013 |
9580 |
341.39 |
| Nov 27 2013 |
7238 |
341.39 |
| Nov 27 2013 |
9580 |
341.39 |
| Nov 20 2013 |
7238 |
341.39 |
| Nov 20 2013 |
9581 |
341.39 |
| Nov 13 2013 |
7238 |
341.39 |
| Nov 13 2013 |
9581 |
341.39 |
| Nov 06 2013 |
7238 |
341.39 |
| Nov 06 2013 |
9581 |
341.39 |
| Oct 30 2013 |
7238 |
341.39 |
| Oct 30 2013 |
9581 |
341.39 |
| Oct 23 2013 |
7238 |
341.39 |
| Oct 23 2013 |
9580 |
341.39 |
| Oct 16 2013 |
8330 |
354.09 |
| Oct 16 2013 |
10973 |
354.09 |
| Oct 09 2013 |
8321 |
354.09 |
| Oct 09 2013 |
10937 |
354.09 |
| Oct 02 2013 |
8316 |
354.09 |
| Oct 02 2013 |
10940 |
354.09 |
| Sep 25 2013 |
8255 |
354.09 |
| Sep 25 2013 |
10906 |
354.09 |
| Sep 18 2013 |
8240 |
354.09 |
| Sep 18 2013 |
10838 |
354.09 |
| Sep 11 2013 |
8218 |
354.09 |
| Sep 11 2013 |
10771 |
354.09 |
| Sep 04 2013 |
8229 |
354.09 |
| Sep 04 2013 |
10807 |
354.09 |
| Aug 28 2013 |
8256 |
354.09 |
| Aug 28 2013 |
10835 |
354.09 |
| Aug 21 2013 |
8308 |
354.09 |
| Aug 21 2013 |
10895 |
354.09 |
| Aug 14 2013 |
8357 |
354.09 |
| Aug 14 2013 |
10643 |
354.09 |
| Aug 07 2013 |
8495 |
354.09 |
| Aug 07 2013 |
10765 |
354.09 |
| Jul 31 2013 |
8564 |
354.09 |
| Jul 31 2013 |
10843 |
354.09 |
| Jul 24 2013 |
8650 |
354.09 |
| Jul 24 2013 |
10880 |
354.09 |
| Jul 17 2013 |
8672 |
354.09 |
| Jul 17 2013 |
10918 |
354.09 |
| Jul 10 2013 |
8804 |
354.09 |
| Jul 10 2013 |
11052 |
354.09 |
| Jul 03 2013 |
10714 |
373.97 |
| Jul 03 2013 |
13436 |
373.97 |
| Jun 26 2013 |
9811 |
361.89 |
| Jun 26 2013 |
12077 |
361.89 |
| Jun 19 2013 |
9925 |
361.89 |
| Jun 19 2013 |
12079 |
361.89 |
| Jun 12 2013 |
9994 |
361.89 |
| Jun 12 2013 |
12259 |
361.89 |
| May 29 2013 |
6655 |
347.08 |
| May 29 2013 |
10488 |
347.08 |
| May 22 2013 |
6829 |
347.08 |
| May 22 2013 |
12498 |
386.29 |
| May 22 2013 |
13044 |
366.69 |
| May 15 2013 |
11920 |
380.03 |
| May 15 2013 |
6875 |
347.08 |
| May 15 2013 |
13375 |
369.05 |
| May 08 2013 |
11865 |
380.03 |
| May 08 2013 |
6895 |
347.08 |
| May 08 2013 |
13320 |
369.05 |
| May 01 2013 |
7078 |
347.08 |
| May 01 2013 |
12021 |
380.03 |
| May 01 2013 |
13478 |
369.05 |
| Apr 24 2013 |
11997 |
380.03 |
| Apr 24 2013 |
6901 |
347.08 |
| Apr 24 2013 |
13488 |
369.05 |
| Apr 17 2013 |
11430 |
373.5 |
| Apr 17 2013 |
6999 |
347.08 |
| Apr 17 2013 |
13269 |
366.9 |
| Apr 10 2013 |
11322 |
373.5 |
| Apr 10 2013 |
7031 |
347.08 |
| Apr 10 2013 |
13231 |
366.9 |
| Apr 03 2013 |
7061 |
347.08 |
| Apr 03 2013 |
11264 |
373.5 |
| Apr 03 2013 |
13232 |
366.9 |
| Mar 27 2013 |
11263 |
373.5 |
| Mar 27 2013 |
7217 |
347.08 |
| Mar 27 2013 |
13315 |
366.9 |
| Mar 20 2013 |
11086 |
373.5 |
| Mar 20 2013 |
7193 |
347.08 |
| Mar 20 2013 |
13274 |
366.9 |
| Mar 13 2013 |
5402 |
347.08 |
| Mar 13 2013 |
13306 |
366.9 |
| Oct 19 2012 |
9779 |
373.5 |
| Oct 19 2012 |
6728 |
347.08 |
| Oct 19 2012 |
12019 |
366.9 |
| Sep 23 2012 |
6703 |
347.08 |
| Sep 23 2012 |
9724 |
373.5 |
| Sep 23 2012 |
11972 |
366.9 |
| Aug 31 2012 |
9495 |
373.5 |
| Aug 31 2012 |
6497 |
347.08 |
| Aug 31 2012 |
11771 |
366.9 |
| Aug 24 2012 |
6463 |
347.08 |
| Aug 24 2012 |
9406 |
373.5 |
| Aug 24 2012 |
11711 |
366.9 |
| Aug 10 2012 |
9157 |
373.5 |
| Aug 10 2012 |
6334 |
347.08 |
| Aug 10 2012 |
11508 |
366.9 |
| Aug 03 2012 |
6209 |
347.08 |
| Aug 03 2012 |
9014 |
373.5 |
| Aug 03 2012 |
11404 |
366.9 |
| Jul 27 2012 |
6165 |
347.08 |
| Jul 27 2012 |
8793 |
373.5 |
| Jul 27 2012 |
11237 |
366.9 |
| Jul 06 2012 |
8439 |
373.5 |
| Jul 06 2012 |
6024 |
347.08 |
| Jul 06 2012 |
11001 |
366.9 |
| Jun 22 2012 |
7712 |
373.5 |
| Jun 22 2012 |
5953 |
347.08 |
| Jun 22 2012 |
10540 |
366.9 |
| Jun 15 2012 |
7744 |
373.5 |
| Jun 15 2012 |
5883 |
347.08 |
| Jun 15 2012 |
10973 |
366.9 |
| Jun 08 2012 |
7734 |
373.5 |
| Jun 08 2012 |
11573 |
373.5 |
| Jun 01 2012 |
7399 |
373.5 |
| Jun 01 2012 |
11456 |
373.5 |
| May 25 2012 |
5584 |
360.44 |
| May 25 2012 |
9533 |
360.44 |
| May 18 2012 |
5686 |
360.44 |
| May 18 2012 |
9659 |
360.44 |
