| Apr 23 2024 |
1584 |
339.09 |
| Apr 23 2024 |
2611 |
339.09 |
| Apr 17 2024 |
1540 |
339.09 |
| Apr 17 2024 |
2600 |
339.09 |
| Apr 10 2024 |
1535 |
339.09 |
| Apr 10 2024 |
2613 |
339.09 |
| Apr 03 2024 |
1536 |
339.09 |
| Apr 03 2024 |
2601 |
339.09 |
| Mar 27 2024 |
1525 |
339.09 |
| Mar 27 2024 |
2636 |
339.09 |
| Mar 21 2024 |
1505 |
339.09 |
| Mar 21 2024 |
2621 |
339.09 |
| Mar 14 2024 |
1502 |
339.09 |
| Mar 14 2024 |
2672 |
339.09 |
| Mar 07 2024 |
1505 |
339.09 |
| Mar 07 2024 |
2675 |
339.09 |
| Feb 29 2024 |
1508 |
339.09 |
| Feb 29 2024 |
2671 |
339.09 |
| Feb 22 2024 |
1504 |
339.09 |
| Feb 22 2024 |
2676 |
339.09 |
| Feb 15 2024 |
1504 |
339.09 |
| Feb 15 2024 |
2669 |
339.09 |
| Feb 08 2024 |
1494 |
339.09 |
| Feb 08 2024 |
2629 |
339.09 |
| Feb 01 2024 |
1489 |
339.09 |
| Feb 01 2024 |
2590 |
339.09 |
| Jan 25 2024 |
1474 |
339.09 |
| Jan 25 2024 |
2546 |
339.09 |
| Jan 18 2024 |
1468 |
339.09 |
| Jan 18 2024 |
2545 |
339.09 |
| Jan 11 2024 |
1467 |
339.09 |
| Jan 11 2024 |
2542 |
339.09 |
| Jan 04 2024 |
1468 |
339.09 |
| Jan 04 2024 |
2546 |
339.09 |
| Dec 28 2023 |
1467 |
339.09 |
| Dec 28 2023 |
2540 |
339.09 |
| Dec 21 2023 |
1467 |
339.09 |
| Dec 21 2023 |
2540 |
339.09 |
| Dec 14 2023 |
1467 |
339.09 |
| Dec 14 2023 |
2518 |
339.09 |
| Dec 07 2023 |
1467 |
339.09 |
| Dec 07 2023 |
2518 |
339.09 |
| Nov 30 2023 |
1468 |
339.09 |
| Nov 30 2023 |
2523 |
339.09 |
| Nov 23 2023 |
1468 |
339.09 |
| Nov 23 2023 |
2508 |
339.09 |
| Nov 16 2023 |
1469 |
339.09 |
| Nov 16 2023 |
2486 |
339.09 |
| Nov 09 2023 |
1468 |
339.09 |
| Nov 09 2023 |
2479 |
339.09 |
| Nov 02 2023 |
1468 |
339.09 |
| Nov 02 2023 |
2478 |
339.09 |
| Oct 26 2023 |
1452 |
339.09 |
| Oct 26 2023 |
2466 |
339.09 |
| Oct 19 2023 |
1446 |
339.09 |
| Oct 19 2023 |
2450 |
339.09 |
| Oct 12 2023 |
1447 |
339.09 |
| Oct 12 2023 |
2435 |
339.09 |
| Oct 05 2023 |
1448 |
339.09 |
| Oct 05 2023 |
2336 |
339.09 |
| Sep 28 2023 |
1451 |
339.09 |
| Sep 28 2023 |
2342 |
339.09 |
| Sep 21 2023 |
1403 |
339.09 |
| Sep 21 2023 |
2294 |
339.09 |
| Sep 14 2023 |
1415 |
339.09 |
| Sep 14 2023 |
2320 |
339.09 |
| Sep 07 2023 |
1448 |
339.09 |
| Sep 07 2023 |
2349 |
339.09 |
| Aug 31 2023 |
1430 |
339.09 |
| Aug 31 2023 |
2350 |
339.09 |
| Jul 20 2023 |
9912 |
580.94 |
| Jul 20 2023 |
15952 |
580.94 |
| Jul 13 2023 |
9966 |
580.94 |
| Jul 13 2023 |
15980 |
580.94 |
| Jul 06 2023 |
10051 |
580.94 |
| Jul 06 2023 |
16006 |
580.94 |
| Jun 29 2023 |
10111 |
580.94 |
| Jun 29 2023 |
16060 |
580.94 |
| Jun 22 2023 |
10161 |
580.94 |
| Jun 22 2023 |
16103 |
580.94 |
| Jun 15 2023 |
10243 |
580.94 |
| Jun 15 2023 |
15905 |
580.94 |
| Jun 08 2023 |
10255 |
580.94 |
| Jun 08 2023 |
15906 |
580.94 |
| Jun 01 2023 |
10256 |
580.94 |
| Jun 01 2023 |
15978 |
580.94 |
| May 25 2023 |
10263 |
580.94 |
| May 25 2023 |
15387 |
580.94 |
| May 18 2023 |
10273 |
580.94 |
| May 18 2023 |
15473 |
580.94 |
| May 11 2023 |
10226 |
580.94 |
| May 11 2023 |
15511 |
580.94 |
| May 04 2023 |
10110 |
580.94 |
| May 04 2023 |
15229 |
580.94 |
| Apr 27 2023 |
10059 |
580.94 |
| Apr 27 2023 |
15071 |
580.94 |
| Apr 20 2023 |
9992 |
580.94 |
| Apr 20 2023 |
15063 |
580.94 |
| Apr 13 2023 |
9967 |
580.94 |
| Apr 13 2023 |
15055 |
580.94 |
| Apr 06 2023 |
9971 |
580.94 |
| Apr 06 2023 |
14693 |
580.94 |
| Mar 30 2023 |
9898 |
580.94 |
| Mar 30 2023 |
14304 |
580.94 |
| Mar 23 2023 |
9895 |
580.94 |
| Mar 23 2023 |
14286 |
580.94 |
| Mar 16 2023 |
9838 |
580.94 |
| Mar 16 2023 |
14194 |
580.94 |
| Mar 09 2023 |
9850 |
580.94 |
| Mar 09 2023 |
14141 |
580.94 |
| Mar 02 2023 |
9705 |
580.94 |
| Mar 02 2023 |
14037 |
580.94 |
| Feb 23 2023 |
9701 |
580.94 |
| Feb 23 2023 |
14068 |
580.94 |
| Feb 16 2023 |
9675 |
580.94 |
| Feb 16 2023 |
14036 |
580.94 |
| Feb 09 2023 |
9668 |
580.94 |
| Feb 09 2023 |
13933 |
580.94 |
| Feb 02 2023 |
9646 |
580.94 |
| Feb 02 2023 |
13860 |
580.94 |
| Jan 26 2023 |
9607 |
580.94 |
| Jan 26 2023 |
13739 |
580.94 |
| Jan 19 2023 |
9565 |
580.94 |
| Jan 19 2023 |
13697 |
580.94 |
| Jan 12 2023 |
9549 |
580.94 |
| Jan 12 2023 |
13683 |
580.94 |
| Jan 05 2023 |
9549 |
580.94 |
| Jan 05 2023 |
13714 |
580.94 |
| Dec 29 2022 |
9550 |
580.94 |
| Dec 29 2022 |
13715 |
580.94 |
| Dec 22 2022 |
9550 |
580.94 |
| Dec 22 2022 |
13715 |
580.94 |
| Dec 15 2022 |
9546 |
580.94 |
| Dec 15 2022 |
13708 |
580.94 |
| Dec 08 2022 |
9549 |
580.94 |
| Dec 08 2022 |
13712 |
580.94 |
| Dec 01 2022 |
9549 |
580.94 |
| Dec 01 2022 |
13712 |
580.94 |
| Nov 24 2022 |
9549 |
580.94 |
| Nov 24 2022 |
13721 |
580.94 |
| Nov 17 2022 |
9531 |
580.94 |
| Nov 17 2022 |
13692 |
580.94 |
| Nov 10 2022 |
9532 |
580.94 |
| Nov 10 2022 |
13692 |
580.94 |
| Nov 03 2022 |
9530 |
580.94 |
| Nov 03 2022 |
13657 |
580.94 |
| Oct 27 2022 |
9523 |
580.94 |
| Oct 27 2022 |
13649 |
580.94 |
| Oct 20 2022 |
9530 |
580.94 |
| Oct 20 2022 |
13734 |
580.94 |
| Oct 13 2022 |
9530 |
580.94 |
| Oct 13 2022 |
13591 |
580.94 |
| Oct 06 2022 |
9556 |
580.94 |
| Oct 06 2022 |
13545 |
580.94 |
| Sep 29 2022 |
9583 |
580.94 |
| Sep 29 2022 |
13536 |
580.94 |
| Sep 22 2022 |
9556 |
580.94 |
| Sep 22 2022 |
13479 |
580.94 |
| Sep 15 2022 |
9543 |
580.94 |
| Sep 15 2022 |
13527 |
580.94 |
| Sep 08 2022 |
9493 |
580.94 |
| Sep 08 2022 |
13607 |
580.94 |
| Sep 01 2022 |
9410 |
580.94 |
| Sep 01 2022 |
13629 |
580.94 |
| Aug 25 2022 |
9356 |
580.94 |
| Aug 25 2022 |
13563 |
580.94 |
| Aug 18 2022 |
9364 |
580.94 |
| Aug 18 2022 |
13564 |
580.94 |
| Aug 11 2022 |
9328 |
580.94 |
| Aug 11 2022 |
13442 |
580.94 |
| Aug 04 2022 |
9327 |
580.94 |
| Aug 04 2022 |
13440 |
580.94 |
| Jul 28 2022 |
9221 |
580.94 |
| Jul 28 2022 |
13284 |
580.94 |
| Jul 21 2022 |
9157 |
580.94 |
| Jul 21 2022 |
13191 |
580.94 |
| Jul 14 2022 |
9165 |
580.94 |
| Jul 14 2022 |
13167 |
580.94 |
| Jul 07 2022 |
9123 |
580.94 |
| Jul 07 2022 |
12957 |
580.94 |
| Jun 30 2022 |
9111 |
580.94 |
| Jun 30 2022 |
12928 |
580.94 |
| Jun 23 2022 |
9152 |
580.94 |
| Jun 23 2022 |
12929 |
580.94 |
| Jun 16 2022 |
9086 |
580.94 |
| Jun 16 2022 |
12876 |
580.94 |
| Jun 09 2022 |
9040 |
580.94 |
| Jun 09 2022 |
13005 |
580.94 |
| Jun 02 2022 |
8925 |
580.94 |
| Jun 02 2022 |
12947 |
580.94 |
| May 26 2022 |
8855 |
580.94 |
| May 26 2022 |
12874 |
580.94 |
| May 19 2022 |
8685 |
580.94 |
| May 19 2022 |
12783 |
580.94 |
| May 12 2022 |
8654 |
580.94 |
| May 12 2022 |
12716 |
580.94 |
| May 05 2022 |
8514 |
580.94 |
| May 05 2022 |
12238 |
580.94 |
| Apr 28 2022 |
8453 |
580.94 |
| Apr 28 2022 |
12368 |
580.94 |
| Apr 21 2022 |
8162 |
580.94 |
| Apr 21 2022 |
11742 |
580.94 |
| Apr 14 2022 |
8090 |
580.94 |
| Apr 14 2022 |
11672 |
580.94 |
| Apr 07 2022 |
8071 |
580.94 |
| Apr 07 2022 |
11651 |
580.94 |
| Mar 31 2022 |
8052 |
580.94 |
| Mar 31 2022 |
11531 |
580.94 |
| Mar 24 2022 |
7962 |
580.94 |
| Mar 24 2022 |
11288 |
580.94 |
| Mar 17 2022 |
7814 |
580.94 |
| Mar 17 2022 |
11196 |
580.94 |
| Mar 10 2022 |
7884 |
580.94 |
| Mar 10 2022 |
11198 |
580.94 |
| Mar 03 2022 |
8132 |
580.94 |
| Mar 03 2022 |
11460 |
580.94 |
| Feb 24 2022 |
8125 |
580.94 |
| Feb 24 2022 |
11468 |
580.94 |
| Feb 17 2022 |
7935 |
580.94 |
| Feb 17 2022 |
10481 |
580.94 |
| Feb 10 2022 |
8013 |
580.94 |
| Feb 10 2022 |
10415 |
580.94 |
| Feb 03 2022 |
8161 |
580.94 |
| Feb 03 2022 |
10569 |
580.94 |
| Jan 27 2022 |
8205 |
580.94 |
| Jan 27 2022 |
10642 |
580.94 |
| Jan 20 2022 |
8235 |
580.94 |
| Jan 20 2022 |
10675 |
580.94 |
| Jan 13 2022 |
8299 |
580.94 |
| Jan 13 2022 |
10737 |
580.94 |
| Jan 06 2022 |
8300 |
580.94 |
| Jan 06 2022 |
10738 |
580.94 |
| Dec 30 2021 |
8309 |
580.94 |
| Dec 30 2021 |
10756 |
580.94 |
| Dec 23 2021 |
8309 |
580.94 |
| Dec 23 2021 |
10756 |
580.94 |
| Dec 16 2021 |
8309 |
580.94 |
| Dec 16 2021 |
10756 |
580.94 |
| Dec 09 2021 |
8309 |
580.94 |
| Dec 09 2021 |
10756 |
580.94 |
| Dec 02 2021 |
8308 |
580.94 |
| Dec 02 2021 |
10761 |
580.94 |
| Nov 25 2021 |
8308 |
580.94 |
| Nov 25 2021 |
10761 |
580.94 |
| Nov 18 2021 |
8309 |
580.94 |
| Nov 18 2021 |
10762 |
580.94 |
| Nov 11 2021 |
8309 |
580.94 |
| Nov 11 2021 |
10762 |
580.94 |
| Nov 04 2021 |
8309 |
580.94 |
| Nov 04 2021 |
10852 |
580.94 |
| Oct 28 2021 |
8309 |
580.94 |
| Oct 28 2021 |
10852 |
580.94 |
| Oct 21 2021 |
8308 |
580.94 |
| Oct 21 2021 |
10884 |
580.94 |
| Oct 14 2021 |
8310 |
580.94 |
| Oct 14 2021 |
10905 |
580.94 |
| Oct 07 2021 |
8320 |
580.94 |
| Oct 07 2021 |
10936 |
580.94 |
| Sep 30 2021 |
8234 |
580.94 |
| Sep 30 2021 |
10886 |
580.94 |
| Sep 23 2021 |
8110 |
580.94 |
| Sep 23 2021 |
10796 |
580.94 |
| Sep 16 2021 |
8084 |
580.94 |
| Sep 16 2021 |
10720 |
580.94 |
| Sep 09 2021 |
8080 |
580.94 |
| Sep 09 2021 |
10811 |
580.94 |
| Sep 02 2021 |
8009 |
580.94 |
| Sep 02 2021 |
11016 |
580.94 |
| Aug 26 2021 |
8129 |
580.94 |
| Aug 26 2021 |
10938 |
580.94 |
| Aug 19 2021 |
8231 |
580.94 |
| Aug 19 2021 |
11239 |
580.94 |
| Aug 12 2021 |
8342 |
580.94 |
| Aug 12 2021 |
11481 |
580.94 |
| Aug 05 2021 |
8398 |
580.94 |
| Aug 05 2021 |
11558 |
580.94 |
| May 01 2019 |
7403 |
391.68 |
| Apr 01 2019 |
7518 |
391.68 |
| Mar 01 2019 |
7380 |
391.68 |
| Feb 01 2019 |
7313 |
391.68 |
| Jan 01 2019 |
5905 |
391.68 |
| Dec 01 2018 |
7285 |
391.68 |
| Nov 01 2018 |
5894 |
391.68 |
| Oct 01 2018 |
5984 |
391.68 |
| Sep 01 2018 |
5734 |
391.68 |
| Aug 01 2018 |
5574 |
391.68 |
| Jul 01 2018 |
5499 |
391.68 |
| Jun 01 2018 |
5258 |
391.68 |
| May 01 2018 |
4366 |
388.74 |
| Apr 01 2018 |
3424 |
388.74 |
| Mar 01 2018 |
2929 |
388.74 |
| Feb 01 2018 |
2896 |
388.74 |
| Dec 01 2017 |
2782 |
388.74 |
| Nov 01 2017 |
2759 |
388.74 |
| Oct 01 2017 |
2752 |
388.74 |
| Sep 01 2017 |
2472 |
388.74 |
| Aug 01 2017 |
2445 |
388.74 |
| Jul 01 2017 |
2293 |
388.74 |
| Jun 01 2017 |
2257 |
388.74 |
| May 01 2017 |
2201 |
385.79 |
| Apr 01 2017 |
1954 |
385.79 |
| Mar 01 2017 |
1816 |
385.79 |
| Feb 01 2017 |
1733 |
385.79 |
| Nov 01 2016 |
1718 |
385.79 |
| Oct 01 2016 |
1591 |
385.79 |
| Sep 01 2016 |
1560 |
385.79 |
| Aug 01 2016 |
1181 |
385.79 |
| Jul 01 2016 |
1127 |
385.79 |
| Jun 01 2016 |
1053 |
385.79 |
| Aug 21 2013 |
19326 |
466.01 |
| Aug 21 2013 |
16035 |
446.64 |
| Aug 21 2013 |
24701 |
456.32 |
| Aug 14 2013 |
19447 |
466.01 |
| Aug 14 2013 |
16038 |
446.64 |
| Aug 14 2013 |
24438 |
456.32 |
| Aug 07 2013 |
19692 |
466.01 |
| Aug 07 2013 |
16029 |
446.64 |
| Aug 07 2013 |
24680 |
456.32 |
| Jul 31 2013 |
19873 |
466.01 |
| Jul 31 2013 |
16299 |
446.64 |
| Jul 31 2013 |
24997 |
456.32 |
| Jul 24 2013 |
20060 |
466.01 |
| Jul 24 2013 |
16185 |
446.64 |
| Jul 24 2013 |
25115 |
456.32 |
| Jul 17 2013 |
20144 |
466.01 |
| Jul 17 2013 |
16240 |
446.64 |
| Jul 17 2013 |
25210 |
456.32 |
| Jul 10 2013 |
16365 |
446.64 |
| Jul 10 2013 |
20352 |
466.01 |
| Jul 10 2013 |
25491 |
456.32 |
| Jul 03 2013 |
20526 |
466.01 |
| Jul 03 2013 |
16345 |
446.64 |
| Jul 03 2013 |
25485 |
456.32 |
| Jun 26 2013 |
20833 |
466.01 |
| Jun 26 2013 |
16288 |
446.64 |
| Jun 26 2013 |
25686 |
456.32 |
| Jun 19 2013 |
16457 |
446.64 |
| Jun 19 2013 |
21063 |
466.01 |
| Jun 19 2013 |
25675 |
456.32 |
| Jun 12 2013 |
16525 |
446.64 |
| Jun 12 2013 |
21147 |
466.01 |
| Jun 12 2013 |
25972 |
456.32 |
| Jun 05 2013 |
20843 |
466.01 |
| Jun 05 2013 |
16437 |
446.64 |
| Jun 05 2013 |
25738 |
456.32 |
| May 29 2013 |
16358 |
446.64 |
| May 29 2013 |
20897 |
466.01 |
| May 29 2013 |
25736 |
456.32 |
| May 22 2013 |
16647 |
446.64 |
| May 22 2013 |
21212 |
466.01 |
| May 22 2013 |
26203 |
456.32 |
| May 15 2013 |
15937 |
418.04 |
| May 15 2013 |
16635 |
446.64 |
| May 15 2013 |
21757 |
427.58 |
| May 08 2013 |
15873 |
418.04 |
| May 08 2013 |
16631 |
446.64 |
| May 08 2013 |
21686 |
427.58 |
| May 01 2013 |
16980 |
446.64 |
| May 01 2013 |
15978 |
418.04 |
| May 01 2013 |
21847 |
427.58 |
| Apr 24 2013 |
15979 |
418.04 |
| Apr 24 2013 |
16523 |
446.64 |
| Apr 24 2013 |
21719 |
427.58 |
| Apr 17 2013 |
14633 |
405.44 |
| Apr 17 2013 |
16581 |
446.64 |
| Apr 17 2013 |
19981 |
415.74 |
| Apr 10 2013 |
14434 |
405.44 |
| Apr 10 2013 |
16560 |
446.64 |
| Apr 10 2013 |
19861 |
415.74 |
| Apr 03 2013 |
16548 |
446.64 |
| Apr 03 2013 |
14365 |
405.44 |
| Apr 03 2013 |
19808 |
415.74 |
| Mar 27 2013 |
14362 |
405.44 |
| Mar 27 2013 |
16882 |
446.64 |
| Mar 27 2013 |
19907 |
415.74 |
| Mar 20 2013 |
14139 |
405.44 |
| Mar 20 2013 |
16788 |
446.64 |
| Mar 20 2013 |
19863 |
415.74 |
| Mar 13 2013 |
12543 |
446.64 |
| Mar 13 2013 |
19815 |
415.74 |
| Oct 19 2012 |
12691 |
405.44 |
| Oct 19 2012 |
15661 |
446.64 |
| Oct 19 2012 |
18654 |
415.74 |
| Sep 23 2012 |
15462 |
446.64 |
| Sep 23 2012 |
12632 |
405.44 |
| Sep 23 2012 |
18541 |
415.74 |
| Aug 31 2012 |
9624 |
375.15 |
| Aug 31 2012 |
12760 |
375.15 |
| Aug 24 2012 |
9532 |
375.15 |
| Aug 24 2012 |
12673 |
375.15 |
| Aug 10 2012 |
9279 |
375.15 |
| Aug 10 2012 |
12460 |
375.15 |
| Aug 03 2012 |
9142 |
375.15 |
| Aug 03 2012 |
12318 |
375.15 |
| Jul 27 2012 |
8908 |
375.15 |
| Jul 27 2012 |
12121 |
375.15 |
| Jul 06 2012 |
8552 |
375.15 |
| Jul 06 2012 |
11863 |
375.15 |
| Jun 22 2012 |
7827 |
375.15 |
| Jun 22 2012 |
11349 |
375.15 |
| Jun 15 2012 |
7856 |
375.15 |
| Jun 15 2012 |
11818 |
375.15 |
| Jun 08 2012 |
7848 |
375.15 |
| Jun 08 2012 |
11742 |
375.15 |
| Jun 01 2012 |
7510 |
375.15 |
| Jun 01 2012 |
11626 |
375.15 |
| May 25 2012 |
6543 |
380.22 |
| May 25 2012 |
11281 |
380.22 |
| May 18 2012 |
6655 |
380.22 |
| May 18 2012 |
11440 |
380.22 |
