| Jul 01 2020 |
1396 |
285.99 |
| Apr 01 2020 |
1148 |
276.25 |
| Mar 01 2020 |
1190 |
277.19 |
| Feb 01 2020 |
873 |
258.28 |
| Jan 01 2020 |
872 |
258.28 |
| Dec 01 2019 |
869 |
258.28 |
| Nov 01 2019 |
862 |
258.28 |
| Oct 01 2019 |
858 |
258.28 |
| Sep 01 2019 |
846 |
258.28 |
| Aug 01 2019 |
717 |
258.28 |
| Jul 01 2019 |
704 |
258.28 |
| Jun 01 2019 |
693 |
258.28 |
| May 01 2019 |
666 |
258.28 |
| Apr 01 2019 |
617 |
258.28 |
| Mar 01 2019 |
574 |
258.28 |
| Feb 01 2019 |
585 |
258.28 |
| Jan 01 2019 |
580 |
258.28 |
| Dec 01 2018 |
585 |
258.28 |
| Nov 01 2018 |
581 |
258.28 |
| Oct 01 2018 |
493 |
258.28 |
| Sep 01 2018 |
459 |
258.28 |
| Aug 01 2018 |
458 |
258.28 |
| Jul 01 2018 |
338 |
251.35 |
| Jun 08 2018 |
15110 |
497.07 |
| Jun 08 2018 |
20105 |
497.07 |
| Jun 01 2018 |
636 |
252.39 |
| Jun 01 2018 |
15212 |
497.07 |
| Jun 01 2018 |
20458 |
497.07 |
| May 25 2018 |
15275 |
497.07 |
| May 25 2018 |
20634 |
497.07 |
| May 18 2018 |
15287 |
497.07 |
| May 18 2018 |
20735 |
497.07 |
| May 11 2018 |
15228 |
497.07 |
| May 11 2018 |
20880 |
497.07 |
| May 04 2018 |
15433 |
497.07 |
| May 04 2018 |
21067 |
497.07 |
| May 01 2018 |
557 |
252.39 |
| Apr 27 2018 |
15472 |
497.07 |
| Apr 27 2018 |
20942 |
497.07 |
| Apr 20 2018 |
15627 |
497.07 |
| Apr 20 2018 |
21099 |
497.07 |
| Apr 13 2018 |
15598 |
497.07 |
| Apr 13 2018 |
21002 |
497.07 |
| Apr 06 2018 |
15498 |
497.07 |
| Apr 06 2018 |
21096 |
497.07 |
| Apr 01 2018 |
230 |
271.33 |
| Mar 30 2018 |
15595 |
497.07 |
| Mar 30 2018 |
21390 |
497.07 |
| Mar 23 2018 |
15607 |
497.07 |
| Mar 23 2018 |
21585 |
497.07 |
| Mar 16 2018 |
15647 |
497.07 |
| Mar 16 2018 |
21556 |
497.07 |
| Mar 09 2018 |
15533 |
497.07 |
| Mar 09 2018 |
21522 |
497.07 |
| Mar 02 2018 |
15680 |
497.07 |
| Mar 02 2018 |
21796 |
497.07 |
| Mar 01 2018 |
440 |
264.06 |
| Feb 23 2018 |
15839 |
497.07 |
| Feb 23 2018 |
21970 |
497.07 |
| Feb 16 2018 |
15798 |
497.07 |
| Feb 16 2018 |
21942 |
497.07 |
| Feb 09 2018 |
15815 |
497.07 |
| Feb 09 2018 |
21713 |
497.07 |
| Feb 02 2018 |
15780 |
497.07 |
| Feb 02 2018 |
21608 |
497.07 |
| Feb 01 2018 |
1239 |
328.13 |
| Jan 26 2018 |
15818 |
497.07 |
| Jan 26 2018 |
21667 |
497.07 |
| Jan 19 2018 |
15823 |
497.07 |
| Jan 19 2018 |
21668 |
497.07 |
| Jan 12 2018 |
15799 |
497.07 |
| Jan 12 2018 |
21670 |
497.07 |
| Jan 05 2018 |
15828 |
497.07 |
| Jan 05 2018 |
21695 |
497.07 |
| Dec 29 2017 |
15829 |
497.07 |
| Dec 29 2017 |
21695 |
497.07 |
| Dec 22 2017 |
15831 |
497.07 |
| Dec 22 2017 |
21697 |
497.07 |
| Dec 15 2017 |
15819 |
497.07 |
| Dec 15 2017 |
21688 |
497.07 |
| Dec 08 2017 |
15819 |
497.07 |
| Dec 08 2017 |
21688 |
497.07 |
| Dec 01 2017 |
1200 |
328.13 |
| Dec 01 2017 |
15819 |
497.07 |
| Dec 01 2017 |
21688 |
497.07 |
| Nov 24 2017 |
15819 |
497.07 |
| Nov 24 2017 |
21688 |
497.07 |
| Nov 17 2017 |
15819 |
497.07 |
| Nov 17 2017 |
21689 |
497.07 |
| Nov 10 2017 |
15819 |
497.07 |
| Nov 10 2017 |
21709 |
497.07 |
| Nov 03 2017 |
15820 |
497.07 |
| Nov 03 2017 |
21710 |
497.07 |
| Nov 01 2017 |
1194 |
328.13 |
| Oct 27 2017 |
15820 |
497.07 |
| Oct 27 2017 |
21743 |
497.07 |
| Oct 20 2017 |
15849 |
497.07 |
| Oct 20 2017 |
21689 |
497.07 |
| Oct 13 2017 |
15849 |
497.07 |
| Oct 13 2017 |
21718 |
497.07 |
| Oct 06 2017 |
15837 |
497.07 |
| Oct 06 2017 |
21720 |
497.07 |
| Oct 01 2017 |
1195 |
328.13 |
| Sep 29 2017 |
15858 |
497.07 |
| Sep 29 2017 |
21630 |
497.07 |
| Sep 22 2017 |
15848 |
497.07 |
| Sep 22 2017 |
21843 |
497.07 |
| Sep 15 2017 |
15940 |
497.07 |
| Sep 15 2017 |
21919 |
497.07 |
| Sep 08 2017 |
15963 |
497.07 |
| Sep 08 2017 |
22032 |
497.07 |
| Sep 01 2017 |
1111 |
328.13 |
| Sep 01 2017 |
16174 |
497.07 |
| Sep 01 2017 |
22105 |
497.07 |
| Aug 25 2017 |
16202 |
497.07 |
| Aug 25 2017 |
22480 |
497.07 |
| Aug 18 2017 |
16249 |
497.07 |
| Aug 18 2017 |
22596 |
497.07 |
| Aug 11 2017 |
16187 |
497.07 |
| Aug 11 2017 |
22643 |
497.07 |
| Aug 04 2017 |
16338 |
497.07 |
| Aug 04 2017 |
22866 |
497.07 |
| Aug 01 2017 |
1099 |
328.13 |
| Jul 28 2017 |
16422 |
497.07 |
| Jul 28 2017 |
23024 |
497.07 |
| Jul 21 2017 |
16539 |
497.07 |
| Jul 21 2017 |
23136 |
497.07 |
| Jul 14 2017 |
16607 |
497.07 |
| Jul 14 2017 |
23206 |
497.07 |
| Jul 07 2017 |
16661 |
497.07 |
| Jul 07 2017 |
23274 |
497.07 |
| Jul 01 2017 |
1047 |
328.13 |
| Jun 30 2017 |
16769 |
497.07 |
| Jun 30 2017 |
23366 |
497.07 |
| Jun 23 2017 |
17867 |
497.07 |
| Jun 23 2017 |
23529 |
497.07 |
| Jun 09 2017 |
14043 |
456.71 |
| Jun 09 2017 |
18071 |
456.71 |
| Jun 02 2017 |
14077 |
456.71 |
| Jun 02 2017 |
18337 |
456.71 |
| Jun 01 2017 |
1033 |
328.13 |
| May 26 2017 |
14170 |
456.71 |
| May 26 2017 |
18413 |
456.71 |
| May 19 2017 |
14174 |
456.71 |
| May 19 2017 |
18617 |
456.71 |
| May 12 2017 |
14339 |
456.71 |
| May 12 2017 |
18705 |
456.71 |
| May 05 2017 |
14317 |
456.71 |
| May 05 2017 |
18710 |
456.71 |
| May 01 2017 |
1054 |
328.13 |
| Apr 28 2017 |
14119 |
456.71 |
| Apr 28 2017 |
18506 |
456.71 |
| Apr 21 2017 |
14333 |
456.71 |
| Apr 21 2017 |
18702 |
456.71 |
| Apr 14 2017 |
14385 |
456.71 |
| Apr 14 2017 |
18702 |
456.71 |
| Apr 07 2017 |
14488 |
456.71 |
| Apr 07 2017 |
18432 |
456.71 |
| Apr 01 2017 |
968 |
328.13 |
| Mar 31 2017 |
14823 |
456.71 |
| Mar 31 2017 |
18644 |
456.71 |
| Mar 24 2017 |
14693 |
456.71 |
| Mar 24 2017 |
18404 |
456.71 |
| Mar 17 2017 |
14783 |
456.71 |
| Mar 17 2017 |
18552 |
456.71 |
| Mar 10 2017 |
14918 |
456.71 |
| Mar 10 2017 |
18619 |
456.71 |
| Mar 03 2017 |
14821 |
456.71 |
| Mar 03 2017 |
18519 |
456.71 |
| Mar 01 2017 |
889 |
328.13 |
| Feb 24 2017 |
14765 |
456.71 |
| Feb 24 2017 |
18545 |
456.71 |
| Feb 17 2017 |
14579 |
456.71 |
| Feb 17 2017 |
18590 |
456.71 |
| Feb 10 2017 |
14630 |
456.71 |
| Feb 10 2017 |
18687 |
456.71 |
| Feb 03 2017 |
14633 |
456.71 |
| Feb 03 2017 |
18651 |
456.71 |
| Feb 01 2017 |
854 |
328.13 |
| Jan 27 2017 |
14669 |
456.71 |
| Jan 27 2017 |
18667 |
456.71 |
| Jan 20 2017 |
14641 |
456.71 |
| Jan 20 2017 |
18614 |
456.71 |
| Jan 13 2017 |
14646 |
456.71 |
| Jan 13 2017 |
18597 |
456.71 |
| Jan 06 2017 |
14650 |
456.71 |
| Jan 06 2017 |
18597 |
456.71 |
| Dec 30 2016 |
14655 |
456.71 |
| Dec 30 2016 |
18602 |
456.71 |
| Dec 23 2016 |
14655 |
456.71 |
| Dec 23 2016 |
18602 |
456.71 |
| Dec 16 2016 |
14651 |
456.71 |
| Dec 16 2016 |
18600 |
456.71 |
| Dec 09 2016 |
14654 |
456.71 |
| Dec 09 2016 |
18598 |
456.71 |
| Dec 02 2016 |
14654 |
456.71 |
| Dec 02 2016 |
18599 |
456.71 |
| Nov 25 2016 |
14651 |
456.71 |
| Nov 25 2016 |
18597 |
456.71 |
| Nov 18 2016 |
14651 |
456.71 |
| Nov 18 2016 |
18597 |
456.71 |
| Nov 11 2016 |
14651 |
456.71 |
| Nov 11 2016 |
18586 |
456.71 |
| Nov 04 2016 |
14651 |
456.71 |
| Nov 04 2016 |
18586 |
456.71 |
| Nov 01 2016 |
851 |
328.13 |
| Oct 28 2016 |
14652 |
456.71 |
| Oct 28 2016 |
18604 |
456.71 |
| Oct 21 2016 |
14658 |
456.71 |
| Oct 21 2016 |
18623 |
456.71 |
| Oct 14 2016 |
14616 |
456.71 |
| Oct 14 2016 |
18610 |
456.71 |
| Oct 07 2016 |
14632 |
456.71 |
| Oct 07 2016 |
18617 |
456.71 |
| Oct 01 2016 |
776 |
328.13 |
| Sep 30 2016 |
14672 |
456.71 |
| Sep 30 2016 |
18638 |
456.71 |
| Sep 23 2016 |
14677 |
456.71 |
| Sep 23 2016 |
18491 |
456.71 |
| Sep 16 2016 |
14761 |
456.71 |
| Sep 16 2016 |
18527 |
456.71 |
| Sep 09 2016 |
14845 |
456.71 |
| Sep 09 2016 |
18605 |
456.71 |
| Sep 02 2016 |
14999 |
456.71 |
| Sep 02 2016 |
18737 |
456.71 |
| Sep 01 2016 |
766 |
328.13 |
| Aug 26 2016 |
15059 |
456.71 |
| Aug 26 2016 |
18516 |
456.71 |
| Aug 19 2016 |
15088 |
456.71 |
| Aug 19 2016 |
18530 |
456.71 |
| Aug 12 2016 |
15275 |
456.71 |
| Aug 12 2016 |
20209 |
456.71 |
| Aug 05 2016 |
15216 |
456.71 |
| Aug 05 2016 |
20329 |
456.71 |
| Aug 01 2016 |
585 |
328.13 |
| Jul 29 2016 |
15266 |
456.71 |
| Jul 29 2016 |
20519 |
456.71 |
| Jul 22 2016 |
15470 |
456.71 |
| Jul 22 2016 |
20747 |
456.71 |
| Jul 01 2016 |
554 |
328.13 |
| Jun 22 2016 |
15795 |
456.71 |
| Jun 22 2016 |
21788 |
456.71 |
| Jun 08 2016 |
17357 |
470.44 |
| Jun 08 2016 |
24099 |
470.44 |
| Jun 01 2016 |
17436 |
470.44 |
| Jun 01 2016 |
532 |
328.13 |
| Jun 01 2016 |
24401 |
470.44 |
| May 25 2016 |
18656 |
484.12 |
| May 25 2016 |
26165 |
484.12 |
| May 18 2016 |
18836 |
484.12 |
| May 18 2016 |
26419 |
484.12 |
| May 11 2016 |
16381 |
460.11 |
| May 11 2016 |
22960 |
460.11 |
| May 04 2016 |
16285 |
460.11 |
| May 04 2016 |
22845 |
460.11 |
| May 01 2016 |
529 |
328.13 |
| Apr 27 2016 |
16598 |
460.11 |
| Apr 27 2016 |
23201 |
460.11 |
| Apr 20 2016 |
16612 |
460.11 |
| Apr 20 2016 |
23157 |
460.11 |
| Apr 13 2016 |
16478 |
460.11 |
| Apr 13 2016 |
23120 |
460.11 |
| Apr 06 2016 |
16534 |
460.11 |
| Apr 06 2016 |
23368 |
460.11 |
| Mar 30 2016 |
16422 |
460.11 |
| Mar 30 2016 |
23191 |
460.11 |
| Mar 23 2016 |
16425 |
460.11 |
| Mar 23 2016 |
23355 |
460.11 |
| Mar 16 2016 |
16357 |
460.11 |
| Mar 16 2016 |
23344 |
460.11 |
| Mar 09 2016 |
16271 |
460.11 |
| Mar 09 2016 |
23403 |
460.11 |
| Mar 02 2016 |
16232 |
460.11 |
| Mar 02 2016 |
23222 |
460.11 |
| Feb 24 2016 |
16146 |
460.11 |
| Feb 24 2016 |
23098 |
460.11 |
| Feb 17 2016 |
16207 |
460.11 |
| Feb 17 2016 |
23308 |
460.11 |
| Feb 10 2016 |
16217 |
460.11 |
| Feb 10 2016 |
23293 |
460.11 |
| Feb 03 2016 |
16193 |
460.11 |
| Feb 03 2016 |
23282 |
460.11 |
| Jan 27 2016 |
16145 |
460.11 |
| Jan 27 2016 |
23285 |
460.11 |
| Jan 20 2016 |
16186 |
460.11 |
| Jan 20 2016 |
23294 |
460.11 |
| Jan 13 2016 |
16219 |
460.11 |
| Jan 13 2016 |
23335 |
460.11 |
| Jan 06 2016 |
16234 |
460.11 |
| Jan 06 2016 |
23343 |
460.11 |
| Dec 30 2015 |
16227 |
460.11 |
| Dec 30 2015 |
23334 |
460.11 |
| Dec 23 2015 |
16226 |
460.11 |
| Dec 23 2015 |
23335 |
460.11 |
| Dec 16 2015 |
16226 |
460.11 |
| Dec 16 2015 |
23335 |
460.11 |
| Dec 09 2015 |
16231 |
460.11 |
| Dec 09 2015 |
23339 |
460.11 |
| Dec 02 2015 |
16232 |
460.11 |
| Dec 02 2015 |
23340 |
460.11 |
| Nov 25 2015 |
16232 |
460.11 |
| Nov 25 2015 |
23341 |
460.11 |
| Nov 18 2015 |
16232 |
460.11 |
| Nov 18 2015 |
23340 |
460.11 |
| Nov 11 2015 |
16232 |
460.11 |
| Nov 11 2015 |
23326 |
460.11 |
| Nov 04 2015 |
16232 |
460.11 |
| Nov 04 2015 |
23326 |
460.11 |
| Oct 28 2015 |
16203 |
460.11 |
| Oct 28 2015 |
23292 |
460.11 |
| Oct 21 2015 |
16221 |
460.11 |
| Oct 21 2015 |
23268 |
460.11 |
| Oct 14 2015 |
16236 |
460.11 |
| Oct 14 2015 |
23270 |
460.11 |
| Oct 07 2015 |
16195 |
460.11 |
| Oct 07 2015 |
23273 |
460.11 |
| Sep 30 2015 |
16193 |
460.11 |
| Sep 30 2015 |
23292 |
460.11 |
| Sep 23 2015 |
16174 |
460.11 |
| Sep 23 2015 |
23356 |
460.11 |
| Sep 16 2015 |
16146 |
460.11 |
| Sep 16 2015 |
23216 |
460.11 |
| Sep 09 2015 |
16114 |
460.11 |
| Sep 09 2015 |
23168 |
460.11 |
| Sep 02 2015 |
15948 |
460.11 |
| Sep 02 2015 |
23088 |
460.11 |
| Aug 26 2015 |
16180 |
460.11 |
| Aug 26 2015 |
23303 |
460.11 |
| Aug 19 2015 |
16226 |
460.11 |
| Aug 19 2015 |
23540 |
460.11 |
| Aug 12 2015 |
16330 |
460.11 |
| Aug 12 2015 |
23647 |
460.11 |
| Aug 05 2015 |
16276 |
460.11 |
| Aug 05 2015 |
23630 |
460.11 |
| Jul 29 2015 |
16450 |
460.11 |
| Jul 29 2015 |
23858 |
460.11 |
| Jul 22 2015 |
16404 |
460.11 |
| Jul 22 2015 |
23941 |
460.11 |
| Jul 15 2015 |
16499 |
460.11 |
| Jul 15 2015 |
24082 |
460.11 |
| Jul 08 2015 |
16551 |
460.11 |
| Jul 08 2015 |
24247 |
460.11 |
| Jul 01 2015 |
16647 |
460.11 |
| Jul 01 2015 |
24352 |
460.11 |
| Jun 24 2015 |
16697 |
459.92 |
| Jun 24 2015 |
24424 |
459.92 |
| Jun 17 2015 |
16728 |
459.92 |
| Jun 17 2015 |
24461 |
459.92 |
| Jun 10 2015 |
16202 |
454.65 |
| Jun 10 2015 |
23685 |
454.65 |
| Jun 03 2015 |
15793 |
450.75 |
| Jun 03 2015 |
23269 |
450.75 |
| May 27 2015 |
14136 |
435.07 |
| May 27 2015 |
20605 |
435.07 |
| May 20 2015 |
14196 |
435.07 |
| May 20 2015 |
20684 |
435.07 |
| May 13 2015 |
15240 |
446.01 |
| May 13 2015 |
22422 |
446.01 |
| May 06 2015 |
14898 |
446.01 |
| May 06 2015 |
22066 |
446.01 |
| Apr 29 2015 |
15076 |
446.01 |
| Apr 29 2015 |
22313 |
446.01 |
| Apr 22 2015 |
10209 |
396.78 |
| Apr 22 2015 |
14148 |
436.03 |
| Apr 22 2015 |
7388 |
415.36 |
| Apr 22 2015 |
17298 |
413.02 |
| Apr 15 2015 |
7302 |
415.36 |
| Apr 15 2015 |
14084 |
436.03 |
| Apr 15 2015 |
10090 |
396.78 |
| Apr 15 2015 |
17264 |
413.02 |
| Apr 08 2015 |
10077 |
396.78 |
| Apr 08 2015 |
14255 |
436.03 |
| Apr 08 2015 |
7314 |
415.36 |
| Apr 08 2015 |
17341 |
413.02 |
| Apr 01 2015 |
7270 |
415.36 |
| Apr 01 2015 |
14382 |
436.03 |
| Apr 01 2015 |
10175 |
396.78 |
| Apr 01 2015 |
17664 |
413.02 |
| Mar 25 2015 |
14235 |
436.03 |
| Mar 25 2015 |
9817 |
396.78 |
| Mar 25 2015 |
7217 |
415.36 |
| Mar 25 2015 |
17152 |
413.02 |
| Mar 18 2015 |
14010 |
436.03 |
| Mar 18 2015 |
6937 |
415.36 |
| Mar 18 2015 |
9566 |
396.78 |
| Mar 18 2015 |
16765 |
413.02 |
| Mar 11 2015 |
9786 |
396.78 |
| Mar 11 2015 |
14124 |
436.03 |
| Mar 11 2015 |
7200 |
415.36 |
| Mar 11 2015 |
17257 |
413.02 |
| Mar 04 2015 |
7320 |
415.36 |
| Mar 04 2015 |
14332 |
436.03 |
| Mar 04 2015 |
9930 |
396.78 |
| Mar 04 2015 |
17440 |
413.02 |
| Feb 25 2015 |
9962 |
396.78 |
| Feb 25 2015 |
7238 |
415.36 |
| Feb 25 2015 |
14251 |
436.03 |
| Feb 25 2015 |
17451 |
413.02 |
| Feb 18 2015 |
10054 |
396.78 |
| Feb 18 2015 |
7291 |
415.36 |
| Feb 18 2015 |
14306 |
436.03 |
| Feb 18 2015 |
17491 |
413.02 |
| Feb 11 2015 |
10087 |
396.78 |
| Feb 11 2015 |
14356 |
436.03 |
| Feb 11 2015 |
7339 |
415.36 |
| Feb 11 2015 |
17516 |
413.02 |
| Feb 04 2015 |
14357 |
436.03 |
| Feb 04 2015 |
7344 |
415.36 |
| Feb 04 2015 |
10119 |
396.78 |
| Feb 04 2015 |
17537 |
413.02 |
| Jan 28 2015 |
7344 |
415.36 |
| Jan 28 2015 |
14380 |
436.03 |
| Jan 28 2015 |
10102 |
396.78 |
| Jan 28 2015 |
17532 |
413.02 |
| Jan 21 2015 |
7349 |
415.36 |
| Jan 21 2015 |
14366 |
436.03 |
| Jan 21 2015 |
10117 |
396.78 |
| Jan 21 2015 |
17546 |
413.02 |
| Jan 14 2015 |
10126 |
396.78 |
| Jan 14 2015 |
7349 |
415.36 |
| Jan 14 2015 |
14360 |
436.03 |
| Jan 14 2015 |
17570 |
413.02 |
| Jan 07 2015 |
10126 |
396.78 |
| Jan 07 2015 |
14326 |
436.03 |
| Jan 07 2015 |
7349 |
415.36 |
| Jan 07 2015 |
17556 |
413.02 |
| Dec 31 2014 |
14325 |
436.03 |
| Dec 31 2014 |
10126 |
396.78 |
| Dec 31 2014 |
7364 |
415.36 |
| Dec 31 2014 |
17563 |
413.02 |
| Dec 24 2014 |
10126 |
396.78 |
| Dec 24 2014 |
14325 |
436.03 |
| Dec 24 2014 |
7364 |
415.36 |
| Dec 24 2014 |
17563 |
413.02 |
| Dec 17 2014 |
7364 |
415.36 |
| Dec 17 2014 |
14310 |
436.03 |
| Dec 17 2014 |
10126 |
396.78 |
| Dec 17 2014 |
17557 |
413.02 |
| Dec 10 2014 |
7364 |
415.36 |
| Dec 10 2014 |
14310 |
436.03 |
| Dec 10 2014 |
10126 |
396.78 |
| Dec 10 2014 |
17557 |
413.02 |
| Dec 03 2014 |
7365 |
415.36 |
| Dec 03 2014 |
14310 |
436.03 |
| Dec 03 2014 |
10126 |
396.78 |
| Dec 03 2014 |
17558 |
413.02 |
| Nov 26 2014 |
10126 |
396.78 |
| Nov 26 2014 |
14310 |
436.03 |
| Nov 26 2014 |
7365 |
415.36 |
| Nov 26 2014 |
17558 |
413.02 |
| Nov 19 2014 |
7364 |
415.36 |
| Nov 19 2014 |
14310 |
436.03 |
| Nov 19 2014 |
10126 |
396.78 |
| Nov 19 2014 |
17558 |
413.02 |
| Nov 12 2014 |
14310 |
436.03 |
| Nov 12 2014 |
7364 |
415.36 |
| Nov 12 2014 |
10126 |
396.78 |
| Nov 12 2014 |
17558 |
413.02 |
| Nov 05 2014 |
10126 |
396.78 |
| Nov 05 2014 |
7364 |
415.36 |
| Nov 05 2014 |
14310 |
436.03 |
| Nov 05 2014 |
17558 |
413.02 |
| Oct 29 2014 |
10124 |
396.78 |
| Oct 29 2014 |
14310 |
436.03 |
| Oct 29 2014 |
7364 |
415.36 |
| Oct 29 2014 |
17557 |
413.02 |
| Oct 22 2014 |
7350 |
415.36 |
| Oct 22 2014 |
14256 |
436.03 |
| Oct 22 2014 |
10110 |
396.78 |
| Oct 22 2014 |
17577 |
413.02 |
| Oct 15 2014 |
10074 |
396.78 |
| Oct 15 2014 |
14235 |
436.03 |
| Oct 15 2014 |
7345 |
415.36 |
| Oct 15 2014 |
17533 |
413.02 |
| Oct 08 2014 |
10086 |
396.78 |
| Oct 08 2014 |
14217 |
436.03 |
| Oct 08 2014 |
7339 |
415.36 |
| Oct 08 2014 |
17523 |
413.02 |
| Oct 01 2014 |
14247 |
436.03 |
| Oct 01 2014 |
7342 |
415.36 |
| Oct 01 2014 |
10095 |
396.78 |
| Oct 01 2014 |
17545 |
413.02 |
| Sep 24 2014 |
7317 |
415.36 |
| Sep 24 2014 |
14204 |
436.03 |
| Sep 24 2014 |
10147 |
396.78 |
| Sep 24 2014 |
17541 |
413.02 |
| Sep 17 2014 |
10288 |
398.86 |
| Sep 17 2014 |
7288 |
415.36 |
| Sep 17 2014 |
14260 |
436.03 |
| Sep 17 2014 |
16806 |
408.01 |
| Sep 10 2014 |
7295 |
415.36 |
| Sep 10 2014 |
14125 |
436.03 |
| Sep 10 2014 |
10301 |
398.86 |
| Sep 10 2014 |
16809 |
408.01 |
| Sep 03 2014 |
7295 |
415.36 |
| Sep 03 2014 |
14129 |
436.03 |
| Sep 03 2014 |
10310 |
398.86 |
| Sep 03 2014 |
16862 |
408.01 |
| Aug 27 2014 |
14251 |
436.03 |
| Aug 27 2014 |
7157 |
415.36 |
| Aug 27 2014 |
10211 |
398.86 |
| Aug 27 2014 |
16885 |
408.01 |
| Aug 20 2014 |
10212 |
398.86 |
| Aug 20 2014 |
14182 |
436.03 |
| Aug 20 2014 |
7147 |
415.36 |
| Aug 20 2014 |
16916 |
408.01 |
| Aug 13 2014 |
7164 |
415.36 |
| Aug 13 2014 |
14222 |
436.03 |
| Aug 13 2014 |
10188 |
398.86 |
| Aug 13 2014 |
16972 |
408.01 |
| Aug 06 2014 |
7121 |
415.36 |
| Aug 06 2014 |
14272 |
436.03 |
| Aug 06 2014 |
10318 |
398.86 |
| Aug 06 2014 |
17046 |
408.01 |
| Jul 30 2014 |
10347 |
398.86 |
| Jul 30 2014 |
14292 |
436.03 |
| Jul 30 2014 |
7234 |
415.36 |
| Jul 30 2014 |
17166 |
408.01 |
| Jul 23 2014 |
14150 |
436.03 |
| Jul 23 2014 |
7059 |
415.36 |
| Jul 23 2014 |
10303 |
398.86 |
| Jul 23 2014 |
17090 |
408.01 |
| Jul 16 2014 |
14145 |
436.03 |
| Jul 16 2014 |
7166 |
415.36 |
| Jul 16 2014 |
10406 |
398.86 |
| Jul 16 2014 |
17088 |
408.01 |
| Jul 09 2014 |
7023 |
415.36 |
| Jul 09 2014 |
14285 |
436.03 |
| Jul 09 2014 |
10439 |
398.86 |
| Jul 09 2014 |
17065 |
408.01 |
| Jul 02 2014 |
14434 |
436.03 |
| Jul 02 2014 |
7214 |
415.36 |
| Jul 02 2014 |
10515 |
398.86 |
| Jul 02 2014 |
17228 |
408.01 |
| Jun 25 2014 |
7047 |
415.36 |
| Jun 25 2014 |
14573 |
436.03 |
| Jun 25 2014 |
10615 |
398.86 |
| Jun 25 2014 |
17266 |
408.01 |
| Jun 18 2014 |
7008 |
415.36 |
| Jun 18 2014 |
14675 |
436.03 |
| Jun 18 2014 |
10653 |
398.86 |
| Jun 18 2014 |
17293 |
408.01 |
| Jun 11 2014 |
10588 |
398.86 |
| Jun 11 2014 |
7319 |
415.36 |
| Jun 11 2014 |
14703 |
436.03 |
| Jun 11 2014 |
17484 |
408.01 |
| Jun 04 2014 |
7416 |
415.36 |
| Jun 04 2014 |
16475 |
451.87 |
| Jun 04 2014 |
10643 |
398.86 |
| Jun 04 2014 |
17602 |
408.01 |
| May 28 2014 |
18330 |
471.52 |
| May 28 2014 |
7489 |
415.36 |
| May 28 2014 |
10615 |
398.86 |
| May 28 2014 |
17599 |
408.01 |
| May 21 2014 |
10635 |
398.86 |
| May 21 2014 |
18442 |
471.52 |
| May 21 2014 |
7491 |
415.36 |
| May 21 2014 |
17654 |
408.01 |
| May 14 2014 |
10712 |
398.86 |
| May 14 2014 |
18702 |
473.3 |
| May 14 2014 |
7634 |
415.36 |
| May 14 2014 |
17701 |
408.01 |
| May 07 2014 |
20346 |
494.59 |
| May 07 2014 |
10644 |
400.94 |
| May 07 2014 |
26424 |
468.69 |
| Apr 30 2014 |
11065 |
400.94 |
| Apr 30 2014 |
21017 |
494.59 |
| Apr 30 2014 |
27098 |
468.69 |
| Apr 23 2014 |
11360 |
400.94 |
| Apr 23 2014 |
21270 |
494.59 |
| Apr 23 2014 |
27434 |
468.69 |
| Apr 16 2014 |
21114 |
494.59 |
| Apr 16 2014 |
11359 |
400.94 |
| Apr 16 2014 |
27257 |
468.69 |
| Apr 09 2014 |
21376 |
494.59 |
| Apr 09 2014 |
11791 |
400.94 |
| Apr 09 2014 |
27661 |
468.69 |
| Apr 02 2014 |
11817 |
400.94 |
| Apr 02 2014 |
21547 |
494.59 |
| Apr 02 2014 |
27198 |
468.69 |
| Mar 26 2014 |
21984 |
494.59 |
| Mar 26 2014 |
11591 |
400.94 |
| Mar 26 2014 |
27143 |
468.69 |
| Mar 19 2014 |
22111 |
494.59 |
| Mar 19 2014 |
11557 |
400.94 |
| Mar 19 2014 |
27081 |
468.69 |
| Mar 12 2014 |
22116 |
494.59 |
| Mar 12 2014 |
11556 |
400.94 |
| Mar 12 2014 |
27098 |
468.69 |
| Mar 05 2014 |
11381 |
400.94 |
| Mar 05 2014 |
22127 |
494.59 |
| Mar 05 2014 |
26947 |
468.69 |
| Feb 26 2014 |
22111 |
494.59 |
| Feb 26 2014 |
11345 |
400.94 |
| Feb 26 2014 |
26890 |
468.69 |
| Feb 19 2014 |
22161 |
494.59 |
| Feb 19 2014 |
11392 |
400.94 |
| Feb 19 2014 |
26923 |
468.69 |
| Feb 12 2014 |
11386 |
400.94 |
| Feb 12 2014 |
22145 |
494.59 |
| Feb 12 2014 |
26860 |
468.69 |
| Feb 05 2014 |
22318 |
494.59 |
| Feb 05 2014 |
11420 |
400.94 |
| Feb 05 2014 |
26992 |
468.69 |
| Jan 29 2014 |
22482 |
494.59 |
| Jan 29 2014 |
11374 |
400.94 |
| Jan 29 2014 |
26993 |
468.69 |
| Jan 22 2014 |
22419 |
494.59 |
| Jan 22 2014 |
11326 |
400.94 |
| Jan 22 2014 |
26886 |
468.69 |
| Jan 15 2014 |
22486 |
494.59 |
| Jan 15 2014 |
11328 |
400.94 |
| Jan 15 2014 |
26954 |
468.69 |
| Jan 08 2014 |
22529 |
494.59 |
| Jan 08 2014 |
11270 |
400.94 |
| Jan 08 2014 |
26856 |
468.69 |
| Jan 01 2014 |
22537 |
494.59 |
| Jan 01 2014 |
11270 |
400.94 |
| Jan 01 2014 |
26858 |
468.69 |
| Dec 25 2013 |
11270 |
400.94 |
| Dec 25 2013 |
22537 |
494.59 |
| Dec 25 2013 |
26866 |
468.69 |
| Dec 18 2013 |
22537 |
494.59 |
| Dec 18 2013 |
11270 |
400.94 |
| Dec 18 2013 |
26866 |
468.69 |
| Dec 11 2013 |
22537 |
494.59 |
| Dec 11 2013 |
11271 |
400.94 |
| Dec 11 2013 |
26867 |
468.69 |
| Dec 04 2013 |
11272 |
400.94 |
| Dec 04 2013 |
22539 |
494.59 |
| Dec 04 2013 |
26868 |
468.69 |
| Nov 27 2013 |
11272 |
400.94 |
| Nov 27 2013 |
22539 |
494.59 |
| Nov 27 2013 |
26868 |
468.69 |
| Nov 20 2013 |
22539 |
494.59 |
| Nov 20 2013 |
11272 |
400.94 |
| Nov 20 2013 |
26869 |
468.69 |
| Nov 13 2013 |
11272 |
400.94 |
| Nov 13 2013 |
22541 |
494.59 |
| Nov 13 2013 |
26870 |
468.69 |
| Nov 06 2013 |
11272 |
400.94 |
| Nov 06 2013 |
22542 |
494.59 |
| Nov 06 2013 |
26871 |
468.69 |
| Oct 30 2013 |
22540 |
494.59 |
| Oct 30 2013 |
11272 |
400.94 |
| Oct 30 2013 |
26869 |
468.69 |
| Oct 23 2013 |
22541 |
494.59 |
| Oct 23 2013 |
11269 |
400.94 |
| Oct 23 2013 |
26865 |
468.69 |
| Oct 16 2013 |
11294 |
400.94 |
| Oct 16 2013 |
22494 |
494.59 |
| Oct 16 2013 |
26837 |
468.69 |
| Oct 09 2013 |
22469 |
494.59 |
| Oct 09 2013 |
30044 |
494.59 |
| Oct 02 2013 |
22456 |
494.59 |
| Oct 02 2013 |
30124 |
494.59 |
| Sep 25 2013 |
22359 |
494.59 |
| Sep 25 2013 |
24943 |
553.52 |
| Sep 25 2013 |
30079 |
494.59 |
| Sep 18 2013 |
24737 |
553.52 |
| Sep 18 2013 |
22250 |
494.59 |
| Sep 18 2013 |
29800 |
494.59 |
| Sep 11 2013 |
22103 |
494.59 |
| Sep 11 2013 |
18081 |
468.97 |
| Sep 11 2013 |
25747 |
465.38 |
| Sep 04 2013 |
22050 |
494.59 |
| Sep 04 2013 |
18275 |
468.97 |
| Sep 04 2013 |
25910 |
465.38 |
| Aug 28 2013 |
18178 |
468.97 |
| Aug 28 2013 |
21977 |
494.59 |
| Aug 28 2013 |
25824 |
465.38 |
| Aug 21 2013 |
22098 |
494.59 |
| Aug 21 2013 |
18301 |
468.97 |
| Aug 21 2013 |
26022 |
465.38 |
| Aug 14 2013 |
21528 |
486.96 |
| Aug 14 2013 |
18322 |
468.97 |
| Aug 14 2013 |
24872 |
459.33 |
| Aug 07 2013 |
21798 |
486.96 |
| Aug 07 2013 |
18323 |
468.97 |
| Aug 07 2013 |
25110 |
459.33 |
| Jul 31 2013 |
22002 |
486.96 |
| Jul 31 2013 |
18637 |
468.97 |
| Jul 31 2013 |
25425 |
459.33 |
| Jul 24 2013 |
22192 |
486.96 |
| Jul 24 2013 |
18551 |
468.97 |
| Jul 24 2013 |
25542 |
459.33 |
| Jul 17 2013 |
22306 |
486.96 |
| Jul 17 2013 |
18606 |
468.97 |
| Jul 17 2013 |
25646 |
459.33 |
| Jul 10 2013 |
18741 |
468.97 |
| Jul 10 2013 |
22478 |
486.96 |
| Jul 10 2013 |
25944 |
459.33 |
| Jul 03 2013 |
22662 |
486.96 |
| Jul 03 2013 |
18706 |
468.97 |
| Jul 03 2013 |
25935 |
459.33 |
| Jun 26 2013 |
22974 |
486.96 |
| Jun 26 2013 |
18641 |
468.97 |
| Jun 26 2013 |
26119 |
459.33 |
| Jun 19 2013 |
18836 |
468.97 |
| Jun 19 2013 |
23213 |
486.96 |
| Jun 19 2013 |
26101 |
459.33 |
| Jun 12 2013 |
18908 |
468.97 |
| Jun 12 2013 |
21416 |
468.5 |
| Jun 12 2013 |
24655 |
447.92 |
| Jun 05 2013 |
22580 |
483.56 |
| Jun 05 2013 |
18772 |
468.97 |
| Jun 05 2013 |
25678 |
455.93 |
| May 29 2013 |
18666 |
468.97 |
| May 29 2013 |
18455 |
443.94 |
| May 29 2013 |
20718 |
423.36 |
| May 22 2013 |
18992 |
468.97 |
| May 22 2013 |
18762 |
443.94 |
| May 22 2013 |
21101 |
423.36 |
| May 15 2013 |
16788 |
426 |
| May 15 2013 |
18989 |
468.97 |
| May 15 2013 |
18488 |
405.42 |
| May 08 2013 |
16717 |
426 |
| May 08 2013 |
18981 |
468.97 |
| May 08 2013 |
18421 |
405.42 |
| May 01 2013 |
19323 |
468.97 |
| May 01 2013 |
16838 |
426 |
| May 01 2013 |
18559 |
405.42 |
| Apr 24 2013 |
16822 |
426 |
| Apr 24 2013 |
18758 |
468.97 |
| Apr 24 2013 |
18448 |
405.42 |
| Apr 17 2013 |
14900 |
408.04 |
| Apr 17 2013 |
18871 |
468.97 |
| Apr 17 2013 |
17138 |
395.99 |
| Apr 10 2013 |
14690 |
408.04 |
| Apr 10 2013 |
18848 |
468.97 |
| Apr 10 2013 |
17037 |
395.99 |
| Apr 03 2013 |
18794 |
468.97 |
| Apr 03 2013 |
14607 |
408.04 |
| Apr 03 2013 |
17008 |
395.99 |
| Mar 27 2013 |
14624 |
408.04 |
| Mar 27 2013 |
19168 |
468.97 |
| Mar 27 2013 |
17115 |
395.99 |
| Mar 20 2013 |
14404 |
408.04 |
| Mar 20 2013 |
19066 |
468.97 |
| Mar 20 2013 |
17074 |
395.99 |
| Mar 13 2013 |
14172 |
468.97 |
| Mar 13 2013 |
17068 |
395.99 |
| Oct 19 2012 |
15020 |
431.08 |
| Oct 19 2012 |
17761 |
468.97 |
| Oct 19 2012 |
21363 |
433.16 |
| Sep 23 2012 |
9728 |
384.41 |
| Sep 23 2012 |
14926 |
431.08 |
| Sep 23 2012 |
19653 |
423.3 |
| Aug 31 2012 |
14563 |
431.08 |
| Aug 31 2012 |
20422 |
431.08 |
| Aug 24 2012 |
13145 |
417.02 |
| Aug 24 2012 |
18177 |
417.02 |
| Aug 10 2012 |
12714 |
417.02 |
| Aug 10 2012 |
17803 |
417.02 |
| Aug 03 2012 |
12508 |
417.02 |
| Aug 03 2012 |
17589 |
417.02 |
| Jul 27 2012 |
12117 |
417.02 |
| Jul 27 2012 |
17237 |
417.02 |
| Jul 06 2012 |
11551 |
417.02 |
| Jul 06 2012 |
16850 |
417.02 |
| Jun 22 2012 |
10494 |
417.02 |
| Jun 22 2012 |
16106 |
417.02 |
| Jun 15 2012 |
9477 |
401.24 |
| Jun 15 2012 |
14683 |
401.24 |
| Jun 08 2012 |
9450 |
401.24 |
| Jun 08 2012 |
14546 |
401.24 |
| Jun 01 2012 |
8603 |
394.11 |
| Jun 01 2012 |
13573 |
394.11 |
| May 25 2012 |
7197 |
394.11 |
| May 25 2012 |
12692 |
394.11 |
| May 18 2012 |
7471 |
397.53 |
| May 18 2012 |
13229 |
397.53 |
