| Aug 03 2023 |
324 |
220 |
| Aug 03 2023 |
386 |
220 |
| Jul 27 2023 |
341 |
220 |
| Jul 27 2023 |
406 |
220 |
| Jul 20 2023 |
354 |
220 |
| Jul 20 2023 |
373 |
220 |
| Jul 13 2023 |
365 |
220 |
| Jul 13 2023 |
380 |
220 |
| Jul 06 2023 |
379 |
220 |
| Jul 06 2023 |
386 |
220 |
| Jun 29 2023 |
276 |
206.52 |
| Jun 29 2023 |
308 |
206.52 |
| Jun 22 2023 |
283 |
206.52 |
| Jun 22 2023 |
319 |
206.52 |
| Jun 15 2023 |
287 |
206.52 |
| Jun 15 2023 |
334 |
206.52 |
| Jun 08 2023 |
1365 |
252.77 |
| Jun 08 2023 |
1245 |
235.73 |
| Jun 01 2023 |
2751 |
304.96 |
| Jun 01 2023 |
1259 |
235.73 |
| May 25 2023 |
2740 |
304.96 |
| May 25 2023 |
1282 |
235.73 |
| May 18 2023 |
2268 |
287.78 |
| May 18 2023 |
1302 |
235.73 |
| May 11 2023 |
2252 |
287.78 |
| May 11 2023 |
1289 |
235.73 |
| May 04 2023 |
2226 |
287.78 |
| May 04 2023 |
1295 |
235.73 |
| Apr 27 2023 |
1234 |
245.65 |
| Apr 27 2023 |
558 |
195.32 |
| Apr 20 2023 |
565 |
207.8 |
| Apr 20 2023 |
556 |
195.32 |
| Apr 13 2023 |
538 |
205.73 |
| Apr 13 2023 |
579 |
195.24 |
| Apr 06 2023 |
542 |
205.73 |
| Apr 06 2023 |
588 |
195.24 |
| Mar 30 2023 |
539 |
205.73 |
| Mar 30 2023 |
599 |
195.24 |
| Mar 23 2023 |
547 |
205.73 |
| Mar 23 2023 |
606 |
195.24 |
| Mar 16 2023 |
553 |
205.73 |
| Mar 16 2023 |
618 |
195.24 |
| Mar 09 2023 |
554 |
205.73 |
| Mar 09 2023 |
616 |
195.24 |
| Mar 02 2023 |
556 |
205.73 |
| Mar 02 2023 |
616 |
195.24 |
| Feb 23 2023 |
556 |
205.73 |
| Feb 23 2023 |
618 |
195.24 |
| Feb 16 2023 |
557 |
205.73 |
| Feb 16 2023 |
590 |
195.24 |
| Feb 09 2023 |
557 |
205.73 |
| Feb 09 2023 |
591 |
195.24 |
| Feb 02 2023 |
560 |
205.73 |
| Feb 02 2023 |
593 |
195.24 |
| Jan 26 2023 |
561 |
205.73 |
| Jan 26 2023 |
595 |
195.24 |
| Jan 19 2023 |
559 |
205.73 |
| Jan 19 2023 |
596 |
195.24 |
| Jan 12 2023 |
559 |
205.73 |
| Jan 12 2023 |
597 |
195.24 |
| Jan 05 2023 |
559 |
205.73 |
| Jan 05 2023 |
597 |
195.24 |
| Dec 29 2022 |
559 |
205.73 |
| Dec 29 2022 |
597 |
195.24 |
| Dec 22 2022 |
559 |
205.73 |
| Dec 22 2022 |
597 |
195.24 |
| Dec 15 2022 |
559 |
205.73 |
| Dec 15 2022 |
597 |
195.24 |
| Dec 08 2022 |
559 |
205.73 |
| Dec 08 2022 |
597 |
195.24 |
| Dec 01 2022 |
559 |
205.73 |
| Dec 01 2022 |
597 |
195.24 |
| Nov 24 2022 |
559 |
205.73 |
| Nov 24 2022 |
597 |
195.24 |
| Nov 17 2022 |
558 |
205.73 |
| Nov 17 2022 |
596 |
195.24 |
| Nov 10 2022 |
558 |
205.73 |
| Nov 10 2022 |
596 |
195.24 |
| Nov 03 2022 |
557 |
205.73 |
| Nov 03 2022 |
596 |
195.24 |
| Oct 27 2022 |
560 |
205.73 |
| Oct 27 2022 |
598 |
195.24 |
| Oct 20 2022 |
560 |
205.73 |
| Oct 20 2022 |
598 |
195.24 |
| Oct 13 2022 |
560 |
205.73 |
| Oct 13 2022 |
599 |
195.24 |
| Oct 06 2022 |
562 |
205.73 |
| Oct 06 2022 |
600 |
195.24 |
| Sep 29 2022 |
561 |
205.73 |
| Sep 29 2022 |
601 |
195.24 |
| Sep 22 2022 |
559 |
205.73 |
| Sep 22 2022 |
602 |
195.24 |
| Sep 15 2022 |
558 |
205.73 |
| Sep 15 2022 |
601 |
195.24 |
| Sep 08 2022 |
565 |
205.73 |
| Sep 08 2022 |
609 |
195.24 |
| Sep 01 2022 |
569 |
205.73 |
| Sep 01 2022 |
5742 |
433.46 |
| Sep 01 2022 |
580 |
195.24 |
| Aug 25 2022 |
579 |
205.73 |
| Aug 25 2022 |
5753 |
433.46 |
| Aug 25 2022 |
583 |
195.24 |
| Aug 18 2022 |
580 |
205.73 |
| Aug 18 2022 |
5759 |
433.46 |
| Aug 18 2022 |
585 |
195.24 |
| Aug 11 2022 |
585 |
205.73 |
| Aug 11 2022 |
5760 |
433.46 |
| Aug 11 2022 |
592 |
195.24 |
| Aug 04 2022 |
586 |
205.73 |
| Aug 04 2022 |
5760 |
433.46 |
| Aug 04 2022 |
599 |
195.24 |
| Jul 28 2022 |
596 |
205.73 |
| Jul 28 2022 |
5773 |
433.46 |
| Jul 28 2022 |
608 |
195.24 |
| Jul 21 2022 |
607 |
205.73 |
| Jul 21 2022 |
5791 |
433.46 |
| Jul 21 2022 |
638 |
195.24 |
| Jul 14 2022 |
608 |
205.73 |
| Jul 14 2022 |
5795 |
433.46 |
| Jul 14 2022 |
639 |
195.24 |
| Jul 07 2022 |
607 |
205.73 |
| Jul 07 2022 |
5817 |
433.46 |
| Jul 07 2022 |
654 |
195.24 |
| Jun 30 2022 |
603 |
205.73 |
| Jun 30 2022 |
5817 |
433.46 |
| Jun 30 2022 |
660 |
195.24 |
| Jun 23 2022 |
615 |
205.73 |
| Jun 23 2022 |
5662 |
433.46 |
| Jun 23 2022 |
661 |
195.24 |
| Jun 16 2022 |
620 |
205.73 |
| Jun 16 2022 |
5678 |
433.46 |
| Jun 16 2022 |
676 |
195.24 |
| Jun 09 2022 |
621 |
205.73 |
| Jun 09 2022 |
4934 |
433.46 |
| Jun 09 2022 |
651 |
195.24 |
| Jun 02 2022 |
617 |
205.73 |
| Jun 02 2022 |
4639 |
433.46 |
| Jun 02 2022 |
666 |
195.24 |
| May 26 2022 |
614 |
205.73 |
| May 26 2022 |
4557 |
433.46 |
| May 26 2022 |
653 |
195.24 |
| May 19 2022 |
616 |
205.73 |
| May 19 2022 |
4553 |
433.46 |
| May 19 2022 |
653 |
195.24 |
| May 12 2022 |
619 |
205.73 |
| May 12 2022 |
4553 |
433.46 |
| May 12 2022 |
653 |
195.24 |
| May 05 2022 |
605 |
205.73 |
| May 05 2022 |
4375 |
433.46 |
| May 05 2022 |
655 |
195.24 |
| Apr 28 2022 |
627 |
205.73 |
| Apr 28 2022 |
4375 |
433.46 |
| Apr 28 2022 |
682 |
195.24 |
| Apr 21 2022 |
613 |
205.73 |
| Apr 21 2022 |
4287 |
433.46 |
| Apr 21 2022 |
676 |
195.24 |
| Apr 14 2022 |
621 |
205.73 |
| Apr 14 2022 |
4299 |
433.46 |
| Apr 14 2022 |
687 |
195.24 |
| Apr 07 2022 |
619 |
205.73 |
| Apr 07 2022 |
4299 |
433.46 |
| Apr 07 2022 |
693 |
195.24 |
| Mar 31 2022 |
619 |
205.73 |
| Mar 31 2022 |
4299 |
433.46 |
| Mar 31 2022 |
695 |
195.24 |
| Mar 24 2022 |
608 |
205.73 |
| Mar 24 2022 |
4269 |
433.46 |
| Mar 24 2022 |
711 |
195.24 |
| Mar 17 2022 |
604 |
205.73 |
| Mar 17 2022 |
4268 |
433.46 |
| Mar 17 2022 |
709 |
195.24 |
| Mar 10 2022 |
604 |
205.73 |
| Mar 10 2022 |
4355 |
433.46 |
| Mar 10 2022 |
700 |
195.24 |
| Mar 03 2022 |
600 |
205.73 |
| Mar 03 2022 |
4372 |
433.46 |
| Mar 03 2022 |
697 |
195.24 |
| Feb 24 2022 |
590 |
205.73 |
| Feb 24 2022 |
4415 |
433.46 |
| Feb 24 2022 |
686 |
195.24 |
| Feb 17 2022 |
562 |
204.73 |
| Feb 17 2022 |
4283 |
433.46 |
| Feb 17 2022 |
678 |
194.32 |
| Feb 10 2022 |
556 |
204.73 |
| Feb 10 2022 |
4283 |
433.46 |
| Feb 10 2022 |
679 |
194.32 |
| Feb 03 2022 |
552 |
204.73 |
| Feb 03 2022 |
4320 |
433.46 |
| Feb 03 2022 |
678 |
194.32 |
| Jan 27 2022 |
552 |
204.73 |
| Jan 27 2022 |
4330 |
433.46 |
| Jan 27 2022 |
678 |
194.32 |
| Jan 20 2022 |
552 |
204.73 |
| Jan 20 2022 |
4333 |
433.46 |
| Jan 20 2022 |
678 |
194.32 |
| Jan 13 2022 |
552 |
204.73 |
| Jan 13 2022 |
4333 |
433.46 |
| Jan 13 2022 |
678 |
194.32 |
| Jan 06 2022 |
552 |
204.73 |
| Jan 06 2022 |
4342 |
433.46 |
| Jan 06 2022 |
678 |
194.32 |
| Dec 30 2021 |
552 |
204.73 |
| Dec 30 2021 |
4344 |
433.46 |
| Dec 30 2021 |
678 |
194.32 |
| Dec 23 2021 |
552 |
204.73 |
| Dec 23 2021 |
4344 |
433.46 |
| Dec 23 2021 |
678 |
194.32 |
| Dec 16 2021 |
552 |
204.73 |
| Dec 16 2021 |
4344 |
433.46 |
| Dec 16 2021 |
678 |
194.32 |
| Dec 09 2021 |
552 |
204.73 |
| Dec 09 2021 |
4357 |
433.46 |
| Dec 09 2021 |
678 |
194.32 |
| Dec 02 2021 |
552 |
204.73 |
| Dec 02 2021 |
4377 |
433.46 |
| Dec 02 2021 |
678 |
194.32 |
| Nov 25 2021 |
552 |
204.73 |
| Nov 25 2021 |
4377 |
433.46 |
| Nov 25 2021 |
678 |
194.32 |
| Nov 18 2021 |
552 |
204.73 |
| Nov 18 2021 |
4381 |
433.46 |
| Nov 18 2021 |
678 |
194.32 |
| Nov 11 2021 |
552 |
204.73 |
| Nov 11 2021 |
4402 |
433.46 |
| Nov 11 2021 |
678 |
194.32 |
| Nov 04 2021 |
552 |
204.73 |
| Nov 04 2021 |
4415 |
433.46 |
| Nov 04 2021 |
685 |
194.32 |
| Oct 28 2021 |
552 |
204.73 |
| Oct 28 2021 |
7151 |
433.46 |
| Oct 28 2021 |
685 |
194.32 |
| Oct 21 2021 |
552 |
204.73 |
| Oct 21 2021 |
7157 |
433.46 |
| Oct 21 2021 |
685 |
194.32 |
| Oct 14 2021 |
552 |
204.73 |
| Oct 14 2021 |
7581 |
433.46 |
| Oct 14 2021 |
685 |
194.32 |
| Oct 07 2021 |
552 |
204.73 |
| Oct 07 2021 |
7713 |
433.46 |
| Oct 07 2021 |
685 |
194.32 |
| Sep 30 2021 |
543 |
204.73 |
| Sep 30 2021 |
7735 |
433.46 |
| Sep 30 2021 |
668 |
194.32 |
| Sep 23 2021 |
517 |
204.73 |
| Sep 23 2021 |
7810 |
433.46 |
| Sep 23 2021 |
656 |
194.32 |
| Sep 16 2021 |
494 |
204.73 |
| Sep 16 2021 |
7591 |
433.46 |
| Sep 16 2021 |
619 |
194.32 |
| Sep 09 2021 |
481 |
204.73 |
| Sep 09 2021 |
7570 |
433.46 |
| Sep 09 2021 |
616 |
194.32 |
| Sep 02 2021 |
458 |
204.73 |
| Sep 02 2021 |
7701 |
433.46 |
| Sep 02 2021 |
554 |
194.32 |
| Aug 26 2021 |
430 |
204.73 |
| Aug 26 2021 |
7631 |
433.46 |
| Aug 26 2021 |
517 |
194.32 |
| Aug 19 2021 |
363 |
204.73 |
| Aug 19 2021 |
7781 |
433.46 |
| Aug 19 2021 |
459 |
194.32 |
| Aug 12 2021 |
345 |
204.73 |
| Aug 12 2021 |
7871 |
433.46 |
| Aug 12 2021 |
440 |
194.32 |
| Aug 05 2021 |
344 |
270.83 |
| Aug 05 2021 |
7948 |
433.46 |
| Aug 05 2021 |
694 |
236.41 |
| Jul 29 2021 |
314 |
270.83 |
| Jul 29 2021 |
8006 |
433.46 |
| Jul 29 2021 |
647 |
236.41 |
| Jul 22 2021 |
277 |
270.83 |
| Jul 22 2021 |
8267 |
433.46 |
| Jul 22 2021 |
630 |
236.41 |
| Jul 15 2021 |
237 |
270.83 |
| Jul 15 2021 |
8378 |
433.46 |
| Jul 15 2021 |
581 |
236.41 |
| Jul 08 2021 |
161 |
270.83 |
| Jul 08 2021 |
8510 |
433.46 |
| Jul 08 2021 |
546 |
236.41 |
| Jul 01 2021 |
153 |
270.83 |
| Jul 01 2021 |
8400 |
433.46 |
| Jul 01 2021 |
523 |
236.41 |
| Jun 24 2021 |
137 |
270.83 |
| Jun 24 2021 |
8335 |
433.46 |
| Jun 24 2021 |
468 |
236.41 |
| Jun 17 2021 |
100 |
270.83 |
| Jun 17 2021 |
325 |
236.41 |
| Jun 10 2021 |
731 |
362.8 |
| Jun 10 2021 |
1047 |
362.8 |
| Jun 03 2021 |
927 |
362.8 |
| Jun 01 2021 |
8399 |
433.46 |
| May 27 2021 |
743 |
362.8 |
| May 27 2021 |
936 |
362.8 |
| May 07 2021 |
3377 |
362.8 |
| May 01 2021 |
8716 |
433.46 |
| Apr 01 2021 |
8997 |
433.46 |
| Mar 01 2021 |
9147 |
433.46 |
| Feb 26 2021 |
500 |
362.8 |
| Feb 26 2021 |
768 |
362.8 |
| Feb 19 2021 |
513 |
362.8 |
| Feb 19 2021 |
830 |
362.8 |
| Feb 12 2021 |
560 |
362.8 |
| Feb 12 2021 |
901 |
362.8 |
| Feb 05 2021 |
582 |
362.8 |
| Feb 05 2021 |
939 |
362.8 |
| Feb 01 2021 |
9094 |
433.46 |
| Jan 29 2021 |
590 |
362.8 |
| Jan 29 2021 |
953 |
362.8 |
| Jan 22 2021 |
606 |
362.8 |
| Jan 22 2021 |
972 |
362.8 |
| Jan 15 2021 |
622 |
362.8 |
| Jan 15 2021 |
1004 |
362.8 |
| Jan 08 2021 |
622 |
362.8 |
| Jan 08 2021 |
1004 |
362.8 |
| Jan 01 2021 |
9050 |
433.46 |
| Jan 01 2021 |
622 |
362.8 |
| Jan 01 2021 |
1000 |
362.8 |
| Dec 25 2020 |
622 |
362.8 |
| Dec 25 2020 |
1000 |
362.8 |
| Dec 18 2020 |
622 |
362.8 |
| Dec 18 2020 |
1000 |
362.8 |
| Dec 11 2020 |
622 |
362.8 |
| Dec 11 2020 |
1000 |
362.8 |
| Dec 04 2020 |
618 |
362.8 |
| Dec 04 2020 |
998 |
362.8 |
| Nov 27 2020 |
618 |
362.8 |
| Nov 27 2020 |
998 |
362.8 |
| Nov 20 2020 |
618 |
362.8 |
| Nov 20 2020 |
998 |
362.8 |
| Nov 13 2020 |
618 |
362.8 |
| Nov 13 2020 |
998 |
362.8 |
| Nov 06 2020 |
618 |
362.8 |
| Nov 06 2020 |
1012 |
362.8 |
| Nov 01 2020 |
9596 |
433.46 |
| Oct 30 2020 |
617 |
362.8 |
| Oct 30 2020 |
979 |
362.8 |
| Oct 23 2020 |
617 |
362.8 |
| Oct 23 2020 |
973 |
362.8 |
| Oct 16 2020 |
618 |
362.8 |
| Oct 16 2020 |
972 |
362.8 |
| Oct 09 2020 |
609 |
362.8 |
| Oct 09 2020 |
963 |
362.8 |
| Oct 02 2020 |
571 |
362.8 |
| Oct 02 2020 |
876 |
362.8 |
| Oct 01 2020 |
9643 |
433.46 |
| Sep 25 2020 |
586 |
362.8 |
| Sep 25 2020 |
886 |
362.8 |
| Sep 18 2020 |
583 |
362.8 |
| Sep 18 2020 |
886 |
362.8 |
| Sep 11 2020 |
590 |
362.8 |
| Sep 11 2020 |
814 |
362.8 |
| Sep 04 2020 |
636 |
362.8 |
| Sep 04 2020 |
975 |
362.8 |
| Aug 28 2020 |
776 |
362.8 |
| Aug 28 2020 |
1116 |
362.8 |
| Aug 21 2020 |
837 |
362.8 |
| Aug 21 2020 |
1212 |
362.8 |
| Aug 14 2020 |
843 |
362.8 |
| Aug 14 2020 |
1222 |
362.8 |
| Aug 07 2020 |
896 |
362.8 |
| Aug 07 2020 |
1293 |
362.8 |
| Jul 31 2020 |
960 |
362.8 |
| Jul 31 2020 |
1362 |
362.8 |
| Jul 24 2020 |
1037 |
362.8 |
| Jul 24 2020 |
1464 |
362.8 |
| Jul 17 2020 |
1143 |
362.8 |
| Jul 17 2020 |
1559 |
362.8 |
| Jul 10 2020 |
1225 |
362.8 |
| Jul 10 2020 |
1646 |
362.8 |
| Jul 03 2020 |
1224 |
362.8 |
| Jul 03 2020 |
1642 |
362.8 |
| Jun 26 2020 |
1338 |
362.8 |
| Jun 26 2020 |
1791 |
362.8 |
| Jun 19 2020 |
1408 |
362.8 |
| Jun 19 2020 |
1939 |
362.8 |
| Jun 12 2020 |
1458 |
362.8 |
| Jun 12 2020 |
1998 |
362.8 |
| Jun 05 2020 |
1547 |
362.8 |
| Jun 05 2020 |
2083 |
362.8 |
| May 29 2020 |
1604 |
362.8 |
| May 29 2020 |
2160 |
362.8 |
| May 22 2020 |
1695 |
362.8 |
| May 22 2020 |
2258 |
362.8 |
| May 15 2020 |
1735 |
362.8 |
| May 15 2020 |
2365 |
362.8 |
| May 08 2020 |
1762 |
362.8 |
| May 08 2020 |
2418 |
362.8 |
| May 01 2020 |
1876 |
362.8 |
| May 01 2020 |
2605 |
362.8 |
| Apr 24 2020 |
1924 |
362.8 |
| Apr 24 2020 |
2699 |
362.8 |
| Apr 17 2020 |
1942 |
362.8 |
| Apr 17 2020 |
2805 |
362.8 |
| Apr 10 2020 |
1981 |
362.8 |
| Apr 10 2020 |
2854 |
362.8 |
| Apr 03 2020 |
2057 |
362.8 |
| Apr 03 2020 |
2951 |
362.8 |
| Mar 27 2020 |
2094 |
362.8 |
| Mar 27 2020 |
3077 |
362.8 |
| Mar 20 2020 |
2115 |
362.8 |
| Mar 20 2020 |
3134 |
362.8 |
| Mar 13 2020 |
2136 |
362.8 |
| Mar 13 2020 |
3210 |
362.8 |
| Feb 28 2020 |
11886 |
476.05 |
| Feb 28 2020 |
16966 |
476.05 |
| Feb 21 2020 |
11728 |
476.05 |
| Feb 21 2020 |
16789 |
476.05 |
| Feb 14 2020 |
11770 |
476.05 |
| Feb 14 2020 |
16842 |
476.05 |
| Feb 07 2020 |
11735 |
476.05 |
| Feb 07 2020 |
16732 |
476.05 |
| Jan 31 2020 |
11806 |
475.97 |
| Jan 31 2020 |
16765 |
475.97 |
| Jan 24 2020 |
11815 |
475.97 |
| Jan 24 2020 |
16780 |
475.97 |
| Jan 17 2020 |
11830 |
475.97 |
| Jan 17 2020 |
16696 |
475.97 |
| Jan 10 2020 |
11830 |
475.97 |
| Jan 10 2020 |
16695 |
475.97 |
| Jan 03 2020 |
11832 |
475.97 |
| Jan 03 2020 |
16706 |
475.97 |
| Dec 27 2019 |
11832 |
475.97 |
| Dec 27 2019 |
16702 |
475.97 |
| Dec 20 2019 |
11832 |
475.97 |
| Dec 20 2019 |
16702 |
475.97 |
| Dec 13 2019 |
11833 |
475.97 |
| Dec 13 2019 |
16703 |
475.97 |
| Dec 06 2019 |
11833 |
475.97 |
| Dec 06 2019 |
16681 |
475.97 |
| Nov 29 2019 |
11833 |
475.97 |
| Nov 29 2019 |
16667 |
475.97 |
| Nov 22 2019 |
11833 |
475.97 |
| Nov 22 2019 |
16667 |
475.97 |
| Nov 15 2019 |
11833 |
475.97 |
| Nov 15 2019 |
16672 |
475.97 |
| Nov 08 2019 |
11798 |
475.97 |
| Nov 08 2019 |
16597 |
475.97 |
| Nov 01 2019 |
11571 |
475.97 |
| Nov 01 2019 |
16390 |
475.97 |
| Oct 25 2019 |
11571 |
475.97 |
| Oct 25 2019 |
16408 |
475.97 |
| Oct 18 2019 |
11617 |
475.97 |
| Oct 18 2019 |
16439 |
475.97 |
| Oct 11 2019 |
11578 |
475.97 |
| Oct 11 2019 |
16408 |
475.97 |
| Oct 04 2019 |
11553 |
475.97 |
| Oct 04 2019 |
16385 |
475.97 |
| Sep 27 2019 |
11557 |
475.97 |
| Sep 27 2019 |
16503 |
475.97 |
| Sep 20 2019 |
11537 |
475.97 |
| Sep 20 2019 |
16494 |
475.97 |
| Sep 13 2019 |
11604 |
475.97 |
| Sep 13 2019 |
16519 |
475.97 |
| Sep 06 2019 |
11824 |
475.97 |
| Sep 06 2019 |
16794 |
475.97 |
| Aug 30 2019 |
14686 |
511.6 |
| Aug 30 2019 |
11887 |
475.97 |
| Aug 30 2019 |
18427 |
487.85 |
| Aug 23 2019 |
14792 |
511.6 |
| Aug 23 2019 |
12038 |
475.97 |
| Aug 23 2019 |
18628 |
487.85 |
| Aug 16 2019 |
14788 |
511.6 |
| Aug 16 2019 |
11973 |
475.97 |
| Aug 16 2019 |
18549 |
487.85 |
| Aug 09 2019 |
12041 |
475.97 |
| Aug 09 2019 |
14841 |
511.6 |
| Aug 09 2019 |
18624 |
487.85 |
| Aug 02 2019 |
14996 |
511.6 |
| Aug 02 2019 |
12157 |
475.97 |
| Aug 02 2019 |
18777 |
487.85 |
| Jul 26 2019 |
15061 |
511.6 |
| Jul 26 2019 |
12152 |
475.97 |
| Jul 26 2019 |
18857 |
487.85 |
| Jul 19 2019 |
8868 |
444.37 |
| Jul 19 2019 |
12343 |
475.97 |
| Jul 19 2019 |
15371 |
460.17 |
| Jul 12 2019 |
9046 |
444.37 |
| Jul 12 2019 |
12328 |
475.97 |
| Jul 12 2019 |
15490 |
460.17 |
| Jul 05 2019 |
9343 |
444.37 |
| Jul 05 2019 |
12515 |
475.97 |
| Jul 05 2019 |
15834 |
460.17 |
| Jun 28 2019 |
9465 |
444.37 |
| Jun 28 2019 |
12621 |
475.97 |
| Jun 28 2019 |
16017 |
460.17 |
| Jun 21 2019 |
12593 |
475.97 |
| Jun 21 2019 |
9435 |
444.37 |
| Jun 21 2019 |
15884 |
460.17 |
| Jun 14 2019 |
11451 |
462.02 |
| Jun 14 2019 |
12588 |
475.97 |
| Jun 14 2019 |
17021 |
467.6 |
| Jun 07 2019 |
11645 |
462.02 |
| Jun 07 2019 |
12689 |
475.97 |
| Jun 07 2019 |
17218 |
467.6 |
| May 31 2019 |
12659 |
475.97 |
| May 31 2019 |
16206 |
511.6 |
| May 31 2019 |
19830 |
487.85 |
| May 24 2019 |
16186 |
511.6 |
| May 24 2019 |
12635 |
475.97 |
| May 24 2019 |
19877 |
487.85 |
| May 17 2019 |
12681 |
475.97 |
| May 17 2019 |
16232 |
511.6 |
| May 17 2019 |
19851 |
487.85 |
| May 10 2019 |
12783 |
475.97 |
| May 10 2019 |
16212 |
511.6 |
| May 10 2019 |
19816 |
487.85 |
| May 03 2019 |
16240 |
511.6 |
| May 03 2019 |
12829 |
475.97 |
| May 03 2019 |
19850 |
487.85 |
| Apr 26 2019 |
16213 |
511.6 |
| Apr 26 2019 |
13017 |
475.97 |
| Apr 26 2019 |
19412 |
487.85 |
| Apr 19 2019 |
16381 |
511.6 |
| Apr 19 2019 |
12951 |
475.97 |
| Apr 19 2019 |
19374 |
487.85 |
| Apr 18 2019 |
12959 |
475.97 |
| Apr 18 2019 |
16401 |
511.6 |
| Apr 12 2019 |
16555 |
511.6 |
| Apr 12 2019 |
12959 |
475.97 |
| Apr 12 2019 |
19455 |
487.85 |
| Apr 05 2019 |
16210 |
511.6 |
| Apr 05 2019 |
12448 |
475.97 |
| Apr 05 2019 |
18990 |
487.85 |
| Mar 29 2019 |
15991 |
511.6 |
| Mar 29 2019 |
12357 |
475.97 |
| Mar 29 2019 |
18789 |
487.85 |
| Mar 22 2019 |
12131 |
475.97 |
| Mar 22 2019 |
15740 |
511.6 |
| Mar 22 2019 |
18519 |
487.85 |
| Mar 15 2019 |
15658 |
511.6 |
| Mar 15 2019 |
12282 |
475.97 |
| Mar 15 2019 |
18498 |
487.85 |
| Mar 08 2019 |
15563 |
511.6 |
| Mar 08 2019 |
12063 |
475.89 |
| Mar 08 2019 |
18915 |
493.75 |
| Mar 01 2019 |
12162 |
475.89 |
| Mar 01 2019 |
16922 |
475.89 |
| Feb 22 2019 |
12205 |
475.89 |
| Feb 22 2019 |
16970 |
475.89 |
| Feb 15 2019 |
12122 |
475.89 |
| Feb 15 2019 |
16811 |
475.89 |
| Feb 08 2019 |
12063 |
475.89 |
| Feb 08 2019 |
16628 |
475.89 |
| Jul 13 2018 |
13626 |
484.53 |
| Jul 13 2018 |
18355 |
484.53 |
| Jul 06 2018 |
13371 |
482.22 |
| Jul 06 2018 |
17823 |
482.22 |
| Jun 29 2018 |
13382 |
482.22 |
| Jun 29 2018 |
17843 |
482.22 |
| Jun 22 2018 |
13677 |
482.22 |
| Jun 22 2018 |
18150 |
482.22 |
| Jun 15 2018 |
12234 |
467.22 |
| Jun 15 2018 |
16398 |
467.22 |
| Jun 08 2018 |
12334 |
466.88 |
| Jun 08 2018 |
16517 |
466.88 |
| Jun 01 2018 |
12509 |
467.4 |
| Jun 01 2018 |
16936 |
467.4 |
| May 25 2018 |
12608 |
467.4 |
| May 25 2018 |
17128 |
467.4 |
| May 18 2018 |
12603 |
467.4 |
| May 18 2018 |
17187 |
467.4 |
| May 11 2018 |
11584 |
457.26 |
| May 11 2018 |
16011 |
457.26 |
| May 04 2018 |
11044 |
450.17 |
| May 04 2018 |
15215 |
450.17 |
| Apr 27 2018 |
9955 |
439.17 |
| Apr 27 2018 |
13657 |
439.17 |
| Apr 20 2018 |
9436 |
433.04 |
| Apr 20 2018 |
12888 |
433.04 |
| Apr 13 2018 |
9425 |
433.04 |
| Apr 13 2018 |
12852 |
433.04 |
| Feb 02 2018 |
8539 |
421.5 |
| Feb 02 2018 |
11787 |
421.5 |
| Jan 26 2018 |
8570 |
421.5 |
| Jan 26 2018 |
11823 |
421.5 |
| Jan 19 2018 |
8574 |
421.5 |
| Jan 19 2018 |
11819 |
421.5 |
| Jan 12 2018 |
8588 |
421.5 |
| Jan 12 2018 |
11829 |
421.5 |
| Jan 05 2018 |
8588 |
421.5 |
| Jan 05 2018 |
11842 |
421.5 |
| Dec 29 2017 |
8588 |
421.5 |
| Dec 29 2017 |
11842 |
421.5 |
| Dec 22 2017 |
8588 |
421.5 |
| Dec 22 2017 |
11842 |
421.5 |
| Dec 15 2017 |
8588 |
421.5 |
| Dec 15 2017 |
11840 |
421.5 |
| Dec 08 2017 |
8588 |
421.5 |
| Dec 08 2017 |
11840 |
421.5 |
| Dec 01 2017 |
8588 |
421.5 |
| Dec 01 2017 |
11840 |
421.5 |
| Nov 24 2017 |
8588 |
421.5 |
| Nov 24 2017 |
11840 |
421.5 |
| Nov 17 2017 |
8588 |
421.5 |
| Nov 17 2017 |
11840 |
421.5 |
| Nov 10 2017 |
8595 |
421.5 |
| Nov 10 2017 |
11844 |
421.5 |
| Nov 03 2017 |
8595 |
421.5 |
| Nov 03 2017 |
11845 |
421.5 |
| Oct 27 2017 |
8649 |
421.5 |
| Oct 27 2017 |
11887 |
421.5 |
| Oct 20 2017 |
8588 |
421.5 |
| Oct 20 2017 |
11850 |
421.5 |
| Oct 13 2017 |
8621 |
421.5 |
| Oct 13 2017 |
11867 |
421.5 |
| Oct 06 2017 |
8619 |
421.5 |
| Oct 06 2017 |
11865 |
421.5 |
| Sep 29 2017 |
8617 |
421.5 |
| Sep 29 2017 |
11783 |
421.5 |
| Sep 22 2017 |
8750 |
421.5 |
| Sep 22 2017 |
11901 |
421.5 |
| Sep 15 2017 |
8767 |
421.5 |
| Sep 15 2017 |
11966 |
421.5 |
| Sep 08 2017 |
8703 |
421.5 |
| Sep 08 2017 |
12065 |
421.5 |
| Sep 01 2017 |
8705 |
421.5 |
| Sep 01 2017 |
12105 |
421.5 |
| Aug 25 2017 |
9065 |
421.5 |
| Aug 25 2017 |
12449 |
421.5 |
| Aug 18 2017 |
9110 |
421.5 |
| Aug 18 2017 |
12540 |
421.5 |
| Aug 11 2017 |
9166 |
421.5 |
| Aug 11 2017 |
12584 |
421.5 |
| Aug 04 2017 |
9231 |
421.5 |
| Aug 04 2017 |
12782 |
421.5 |
| Jul 28 2017 |
9294 |
421.5 |
| Jul 28 2017 |
12882 |
421.5 |
| Jul 21 2017 |
9399 |
421.5 |
| Jul 21 2017 |
12996 |
421.5 |
| Jul 14 2017 |
9461 |
421.5 |
| Jul 14 2017 |
13068 |
421.5 |
| Jul 07 2017 |
9519 |
421.5 |
| Jul 07 2017 |
13106 |
421.5 |
| Jun 30 2017 |
9545 |
421.5 |
| Jun 30 2017 |
13164 |
421.5 |
| Jun 23 2017 |
9688 |
421.5 |
| Jun 23 2017 |
13278 |
421.5 |
| Jun 16 2017 |
9722 |
421.5 |
| Jun 16 2017 |
13239 |
421.5 |
| Jun 09 2017 |
9615 |
421.5 |
| Jun 09 2017 |
5289 |
367.49 |
| Jun 09 2017 |
7900 |
380.99 |
| Jun 02 2017 |
9902 |
421.5 |
| Jun 02 2017 |
5325 |
367.49 |
| Jun 02 2017 |
8091 |
380.99 |
| May 26 2017 |
5362 |
367.49 |
| May 26 2017 |
9935 |
421.5 |
| May 26 2017 |
8096 |
380.99 |
| May 19 2017 |
5364 |
367.49 |
| May 19 2017 |
10180 |
421.5 |
| May 19 2017 |
8187 |
380.99 |
| May 12 2017 |
13670 |
452.34 |
| May 12 2017 |
5473 |
367.49 |
| May 12 2017 |
3454 |
375.69 |
| May 12 2017 |
10898 |
401.43 |
| May 05 2017 |
3638 |
375.69 |
| May 05 2017 |
5521 |
367.49 |
| May 05 2017 |
13710 |
452.34 |
| May 05 2017 |
10938 |
401.43 |
| Apr 28 2017 |
5405 |
367.09 |
| Apr 28 2017 |
2632 |
349.83 |
| Apr 28 2017 |
11171 |
430.37 |
| Apr 28 2017 |
7172 |
370.95 |
| Apr 21 2017 |
5534 |
367.09 |
| Apr 21 2017 |
2660 |
349.83 |
| Apr 21 2017 |
11359 |
430.37 |
| Apr 21 2017 |
7252 |
370.95 |
| Apr 14 2017 |
8954 |
407.67 |
| Apr 14 2017 |
2757 |
349.83 |
| Apr 14 2017 |
5589 |
367.09 |
| Apr 14 2017 |
6299 |
361.59 |
| Apr 07 2017 |
5641 |
367.09 |
| Apr 07 2017 |
2751 |
349.83 |
| Apr 07 2017 |
8861 |
407.67 |
| Apr 07 2017 |
6168 |
361.59 |
| Mar 31 2017 |
2824 |
349.83 |
| Mar 31 2017 |
5800 |
367.09 |
| Mar 31 2017 |
8872 |
407.67 |
| Mar 31 2017 |
6284 |
361.59 |
| Mar 24 2017 |
8750 |
407.67 |
| Mar 24 2017 |
2753 |
349.83 |
| Mar 24 2017 |
5743 |
367.09 |
| Mar 24 2017 |
6228 |
361.59 |
| Mar 17 2017 |
2770 |
349.83 |
| Mar 17 2017 |
5812 |
367.09 |
| Mar 17 2017 |
8861 |
407.67 |
| Mar 17 2017 |
6255 |
361.59 |
| Mar 10 2017 |
6588 |
375.41 |
| Mar 10 2017 |
2567 |
343.89 |
| Mar 10 2017 |
8085 |
399.9 |
| Mar 10 2017 |
5815 |
356.53 |
| Mar 03 2017 |
6542 |
375.41 |
| Mar 03 2017 |
3427 |
366.01 |
| Mar 03 2017 |
7245 |
391.76 |
| Mar 03 2017 |
5843 |
356.53 |
| Feb 24 2017 |
3174 |
358.9 |
| Feb 24 2017 |
6520 |
375.41 |
| Feb 24 2017 |
6423 |
382.29 |
| Feb 24 2017 |
5873 |
356.53 |
| Feb 17 2017 |
3113 |
358.9 |
| Feb 17 2017 |
6367 |
375.41 |
| Feb 17 2017 |
6463 |
382.29 |
| Feb 17 2017 |
5887 |
356.53 |
| Feb 10 2017 |
6388 |
375.41 |
| Feb 10 2017 |
3143 |
358.9 |
| Feb 10 2017 |
6541 |
382.29 |
| Feb 10 2017 |
5903 |
356.53 |
| Feb 03 2017 |
6957 |
386.48 |
| Feb 03 2017 |
6405 |
375.41 |
| Feb 03 2017 |
3147 |
358.9 |
| Feb 03 2017 |
5930 |
356.53 |
| Jan 27 2017 |
3145 |
358.9 |
| Jan 27 2017 |
6410 |
375.41 |
| Jan 27 2017 |
6938 |
386.48 |
| Jan 27 2017 |
5938 |
356.53 |
| Jan 20 2017 |
3144 |
358.9 |
| Jan 20 2017 |
6419 |
375.41 |
| Jan 20 2017 |
6937 |
386.48 |
| Jan 20 2017 |
5947 |
356.53 |
| Jan 13 2017 |
6939 |
386.48 |
| Jan 13 2017 |
3144 |
358.9 |
| Jan 13 2017 |
6421 |
375.41 |
| Jan 13 2017 |
5950 |
356.53 |
| Jan 06 2017 |
6939 |
386.48 |
| Jan 06 2017 |
6423 |
375.41 |
| Jan 06 2017 |
3144 |
358.9 |
| Jan 06 2017 |
5937 |
356.53 |
| Dec 30 2016 |
6427 |
375.41 |
| Dec 30 2016 |
3151 |
358.9 |
| Dec 30 2016 |
6939 |
386.48 |
| Dec 30 2016 |
5939 |
356.53 |
| Dec 23 2016 |
6939 |
386.48 |
| Dec 23 2016 |
6427 |
375.41 |
| Dec 23 2016 |
3151 |
358.9 |
| Dec 23 2016 |
5939 |
356.53 |
| Dec 16 2016 |
6939 |
386.48 |
| Dec 16 2016 |
3151 |
358.9 |
| Dec 16 2016 |
6425 |
375.41 |
| Dec 16 2016 |
5931 |
356.53 |
| Dec 09 2016 |
3151 |
358.9 |
| Dec 09 2016 |
6424 |
375.41 |
| Dec 09 2016 |
6936 |
386.48 |
| Dec 09 2016 |
5931 |
356.53 |
| Dec 02 2016 |
6424 |
375.41 |
| Dec 02 2016 |
3151 |
358.9 |
| Dec 02 2016 |
6936 |
386.48 |
| Dec 02 2016 |
5931 |
356.53 |
| Nov 25 2016 |
6936 |
386.48 |
| Nov 25 2016 |
3144 |
358.9 |
| Nov 25 2016 |
6419 |
375.41 |
| Nov 25 2016 |
5924 |
356.53 |
| Nov 18 2016 |
3144 |
358.9 |
| Nov 18 2016 |
6419 |
375.41 |
| Nov 18 2016 |
6936 |
386.48 |
| Nov 18 2016 |
5924 |
356.53 |
| Nov 11 2016 |
6419 |
375.41 |
| Nov 11 2016 |
3144 |
358.9 |
| Nov 11 2016 |
6928 |
386.48 |
| Nov 11 2016 |
5925 |
356.53 |
| Nov 04 2016 |
3144 |
358.9 |
| Nov 04 2016 |
6419 |
375.41 |
| Nov 04 2016 |
6928 |
386.48 |
| Nov 04 2016 |
5925 |
356.53 |
| Oct 28 2016 |
6943 |
386.48 |
| Oct 28 2016 |
3141 |
358.9 |
| Oct 28 2016 |
6419 |
375.41 |
| Oct 28 2016 |
5933 |
356.53 |
| Oct 21 2016 |
3141 |
358.9 |
| Oct 21 2016 |
6414 |
375.41 |
| Oct 21 2016 |
6948 |
386.48 |
| Oct 21 2016 |
5939 |
356.53 |
| Oct 14 2016 |
6437 |
375.41 |
| Oct 14 2016 |
3146 |
358.9 |
| Oct 14 2016 |
6957 |
386.48 |
| Oct 14 2016 |
5977 |
356.53 |
| Oct 07 2016 |
6953 |
386.48 |
| Oct 07 2016 |
6444 |
375.41 |
| Oct 07 2016 |
3146 |
358.9 |
| Oct 07 2016 |
5981 |
356.53 |
| Sep 30 2016 |
3180 |
358.9 |
| Sep 30 2016 |
6452 |
375.41 |
| Sep 30 2016 |
6959 |
386.48 |
| Sep 30 2016 |
5984 |
356.53 |
| Sep 23 2016 |
3172 |
358.9 |
| Sep 23 2016 |
6450 |
375.41 |
| Sep 23 2016 |
6897 |
386.48 |
| Sep 23 2016 |
5951 |
356.53 |
| Sep 16 2016 |
3168 |
358.9 |
| Sep 16 2016 |
6489 |
375.41 |
| Sep 16 2016 |
6868 |
386.48 |
| Sep 16 2016 |
5968 |
356.53 |
| Sep 09 2016 |
3251 |
358.9 |
| Sep 09 2016 |
6568 |
375.41 |
| Sep 09 2016 |
6951 |
386.48 |
| Sep 09 2016 |
5990 |
356.53 |
| Sep 02 2016 |
3314 |
358.9 |
| Sep 02 2016 |
6668 |
375.41 |
| Sep 02 2016 |
6963 |
386.48 |
| Sep 02 2016 |
6087 |
356.53 |
| Aug 26 2016 |
6697 |
375.41 |
| Aug 26 2016 |
3239 |
358.9 |
| Aug 26 2016 |
6657 |
386.48 |
| Aug 26 2016 |
5780 |
356.53 |
| Aug 19 2016 |
6667 |
386.48 |
| Aug 19 2016 |
6727 |
375.41 |
| Aug 19 2016 |
3298 |
358.9 |
| Aug 19 2016 |
5808 |
356.53 |
| Aug 12 2016 |
3673 |
358.9 |
| Aug 12 2016 |
6803 |
375.41 |
| Aug 12 2016 |
6661 |
386.48 |
| Aug 12 2016 |
5828 |
347.49 |
| Aug 05 2016 |
6844 |
375.41 |
| Aug 05 2016 |
3691 |
358.9 |
| Aug 05 2016 |
6707 |
386.48 |
| Aug 05 2016 |
5936 |
347.49 |
| Jul 29 2016 |
6597 |
386.48 |
| Jul 29 2016 |
3675 |
358.9 |
| Jul 29 2016 |
6884 |
375.41 |
| Jul 29 2016 |
5963 |
347.49 |
| Jul 22 2016 |
6708 |
386.48 |
| Jul 22 2016 |
3809 |
358.9 |
| Jul 22 2016 |
7025 |
375.41 |
| Jul 22 2016 |
6073 |
347.49 |
| Jun 22 2016 |
6748 |
385.42 |
| Jun 22 2016 |
7683 |
379.95 |
| Jun 22 2016 |
4166 |
367.63 |
| Jun 22 2016 |
6990 |
349.68 |
| Jun 15 2016 |
6854 |
385.42 |
| Jun 15 2016 |
9166 |
394.12 |
| Jun 15 2016 |
4293 |
367.63 |
| Jun 15 2016 |
8021 |
358.44 |
| Jun 08 2016 |
6012 |
360.86 |
| Jun 08 2016 |
4338 |
367.63 |
| Jun 08 2016 |
6838 |
385.42 |
| Jun 08 2016 |
8070 |
358.44 |
| Jun 01 2016 |
4497 |
367.63 |
| Jun 01 2016 |
6081 |
360.86 |
| Jun 01 2016 |
6923 |
385.42 |
| Jun 01 2016 |
8311 |
358.44 |
| May 25 2016 |
4230 |
336.63 |
| May 25 2016 |
4461 |
367.63 |
| May 25 2016 |
6956 |
385.42 |
| May 25 2016 |
8355 |
358.44 |
| May 18 2016 |
4478 |
367.63 |
| May 18 2016 |
4271 |
336.63 |
| May 18 2016 |
7007 |
385.42 |
| May 18 2016 |
8383 |
358.44 |
| May 11 2016 |
8156 |
396.88 |
| May 11 2016 |
4274 |
336.63 |
| May 11 2016 |
4307 |
364.94 |
| May 11 2016 |
7821 |
353.66 |
| May 04 2016 |
4335 |
364.94 |
| May 04 2016 |
4225 |
336.63 |
| May 04 2016 |
7493 |
390.66 |
| May 04 2016 |
7799 |
353.66 |
| Apr 27 2016 |
4348 |
336.63 |
| Apr 27 2016 |
4453 |
364.94 |
| Apr 27 2016 |
7679 |
390.66 |
| Apr 27 2016 |
7972 |
353.66 |
| Apr 20 2016 |
6291 |
375.28 |
| Apr 20 2016 |
3866 |
349.47 |
| Apr 20 2016 |
4404 |
336.63 |
| Apr 20 2016 |
8099 |
353.66 |
| Apr 13 2016 |
4285 |
335.87 |
| Apr 13 2016 |
3763 |
345.77 |
| Apr 13 2016 |
6467 |
375.28 |
| Apr 13 2016 |
8069 |
353.66 |
| Apr 06 2016 |
6621 |
375.28 |
| Apr 06 2016 |
4323 |
335.87 |
| Apr 06 2016 |
3828 |
345.77 |
| Apr 06 2016 |
8130 |
353.66 |
| Mar 30 2016 |
6545 |
375.28 |
| Mar 30 2016 |
4270 |
335.87 |
| Mar 30 2016 |
3731 |
345.77 |
| Mar 30 2016 |
8058 |
353.66 |
| Mar 23 2016 |
3850 |
345.77 |
| Mar 23 2016 |
4284 |
335.87 |
| Mar 23 2016 |
6701 |
375.28 |
| Mar 23 2016 |
8182 |
353.66 |
| Mar 16 2016 |
3840 |
345.77 |
| Mar 16 2016 |
4197 |
335.87 |
| Mar 16 2016 |
7847 |
386.52 |
| Mar 16 2016 |
6908 |
341.4 |
| Mar 09 2016 |
3271 |
329.42 |
| Mar 09 2016 |
4195 |
335.87 |
| Mar 09 2016 |
7364 |
381.4 |
| Mar 09 2016 |
5462 |
325.44 |
| Mar 02 2016 |
5226 |
358.17 |
| Mar 02 2016 |
3283 |
329.42 |
| Mar 02 2016 |
4194 |
335.87 |
| Mar 02 2016 |
5451 |
325.44 |
| Feb 24 2016 |
3243 |
329.07 |
| Feb 24 2016 |
4186 |
335.87 |
| Feb 24 2016 |
5337 |
359.03 |
| Feb 24 2016 |
4965 |
319.97 |
| Feb 17 2016 |
4210 |
335.87 |
| Feb 17 2016 |
3258 |
329.07 |
| Feb 17 2016 |
4980 |
353.42 |
| Feb 17 2016 |
5020 |
319.97 |
| Feb 10 2016 |
4994 |
353.42 |
| Feb 10 2016 |
3278 |
329.07 |
| Feb 10 2016 |
4246 |
335.87 |
| Feb 10 2016 |
5055 |
319.97 |
| Feb 03 2016 |
4262 |
335.87 |
| Feb 03 2016 |
3567 |
336.78 |
| Feb 03 2016 |
2329 |
311.18 |
| Feb 03 2016 |
5081 |
319.97 |
| Jan 27 2016 |
4276 |
335.87 |
| Jan 27 2016 |
3567 |
336.78 |
| Jan 27 2016 |
2344 |
311.18 |
| Jan 27 2016 |
5085 |
319.97 |
| Jan 20 2016 |
4286 |
335.87 |
| Jan 20 2016 |
3567 |
336.78 |
| Jan 20 2016 |
2344 |
311.18 |
| Jan 20 2016 |
5088 |
319.97 |
| Jan 13 2016 |
2345 |
311.18 |
| Jan 13 2016 |
4292 |
335.87 |
| Jan 13 2016 |
3567 |
336.78 |
| Jan 13 2016 |
5093 |
319.97 |
| Jan 06 2016 |
3567 |
336.78 |
| Jan 06 2016 |
4298 |
335.87 |
| Jan 06 2016 |
2345 |
311.18 |
| Jan 06 2016 |
5094 |
319.97 |
| Dec 30 2015 |
4302 |
335.87 |
| Dec 30 2015 |
3566 |
336.78 |
| Dec 30 2015 |
2345 |
311.18 |
| Dec 30 2015 |
5093 |
319.97 |
| Dec 23 2015 |
4302 |
335.87 |
| Dec 23 2015 |
3566 |
336.78 |
| Dec 23 2015 |
2345 |
311.18 |
| Dec 23 2015 |
5093 |
319.97 |
| Dec 16 2015 |
3566 |
336.78 |
| Dec 16 2015 |
4302 |
335.87 |
| Dec 16 2015 |
2345 |
311.18 |
| Dec 16 2015 |
5093 |
319.97 |
| Dec 09 2015 |
3566 |
336.78 |
| Dec 09 2015 |
3009 |
314.18 |
| Dec 09 2015 |
2345 |
311.18 |
| Dec 09 2015 |
5094 |
319.97 |
| Dec 02 2015 |
3010 |
314.18 |
| Dec 02 2015 |
3566 |
336.78 |
| Dec 02 2015 |
2345 |
311.18 |
| Dec 02 2015 |
5096 |
319.97 |
| Nov 25 2015 |
2345 |
311.18 |
| Nov 25 2015 |
3010 |
314.18 |
| Nov 25 2015 |
3566 |
336.78 |
| Nov 25 2015 |
5096 |
319.97 |
| Nov 18 2015 |
3566 |
336.78 |
| Nov 18 2015 |
3010 |
314.18 |
| Nov 18 2015 |
2345 |
311.18 |
| Nov 18 2015 |
5096 |
319.97 |
| Nov 11 2015 |
3566 |
336.78 |
| Nov 11 2015 |
3010 |
314.18 |
| Nov 11 2015 |
2343 |
311.18 |
| Nov 11 2015 |
5097 |
319.97 |
| Nov 04 2015 |
2343 |
311.18 |
| Nov 04 2015 |
3566 |
336.78 |
| Nov 04 2015 |
3010 |
314.18 |
| Nov 04 2015 |
5097 |
319.97 |
| Oct 28 2015 |
3002 |
314.18 |
| Oct 28 2015 |
3559 |
336.78 |
| Oct 28 2015 |
2343 |
311.18 |
| Oct 28 2015 |
5090 |
319.97 |
| Oct 21 2015 |
2339 |
311.18 |
| Oct 21 2015 |
3555 |
336.78 |
| Oct 21 2015 |
3008 |
314.18 |
| Oct 21 2015 |
5095 |
319.97 |
| Oct 14 2015 |
2340 |
311.18 |
| Oct 14 2015 |
3007 |
314.18 |
| Oct 14 2015 |
3555 |
336.78 |
| Oct 14 2015 |
5096 |
319.97 |
| Oct 07 2015 |
3006 |
314.18 |
| Oct 07 2015 |
3555 |
336.78 |
| Oct 07 2015 |
2341 |
311.18 |
| Oct 07 2015 |
5092 |
319.97 |
| Sep 30 2015 |
3008 |
314.18 |
| Sep 30 2015 |
3562 |
336.78 |
| Sep 30 2015 |
2343 |
311.18 |
| Sep 30 2015 |
5095 |
319.97 |
| Sep 23 2015 |
3586 |
336.78 |
| Sep 23 2015 |
3011 |
314.18 |
| Sep 23 2015 |
2352 |
311.18 |
| Sep 23 2015 |
5134 |
319.97 |
| Sep 16 2015 |
2341 |
311.18 |
| Sep 16 2015 |
3023 |
314.18 |
| Sep 16 2015 |
3580 |
336.78 |
| Sep 16 2015 |
5139 |
319.97 |
| Sep 09 2015 |
3567 |
336.78 |
| Sep 09 2015 |
3016 |
314.18 |
| Sep 09 2015 |
2341 |
311.18 |
| Sep 09 2015 |
5150 |
319.97 |
| Sep 02 2015 |
3511 |
336.78 |
| Sep 02 2015 |
2990 |
314.18 |
| Sep 02 2015 |
2366 |
311.18 |
| Sep 02 2015 |
5120 |
319.97 |
| Aug 26 2015 |
2426 |
311.18 |
| Aug 26 2015 |
3051 |
314.18 |
| Aug 26 2015 |
3627 |
336.78 |
| Aug 26 2015 |
5205 |
319.97 |
| Aug 19 2015 |
3059 |
314.18 |
| Aug 19 2015 |
3605 |
336.78 |
| Aug 19 2015 |
2527 |
311.18 |
| Aug 19 2015 |
5304 |
319.97 |
| Aug 12 2015 |
3092 |
314.18 |
| Aug 12 2015 |
3626 |
336.78 |
| Aug 12 2015 |
2493 |
311.18 |
| Aug 12 2015 |
5315 |
319.97 |
| Aug 05 2015 |
3089 |
314.18 |
| Aug 05 2015 |
3652 |
336.78 |
| Aug 05 2015 |
2054 |
302.32 |
| Aug 05 2015 |
5387 |
320.88 |
| Jul 29 2015 |
2060 |
302.32 |
| Jul 29 2015 |
3122 |
314.18 |
| Jul 29 2015 |
3601 |
336.78 |
| Jul 29 2015 |
5445 |
320.88 |
| Jul 22 2015 |
3108 |
314.18 |
| Jul 22 2015 |
3616 |
336.78 |
| Jul 22 2015 |
2063 |
302.32 |
| Jul 22 2015 |
5421 |
320.88 |
| Jul 15 2015 |
3177 |
314.18 |
| Jul 15 2015 |
3722 |
336.78 |
| Jul 15 2015 |
2196 |
302.32 |
| Jul 15 2015 |
5532 |
320.88 |
| Jul 08 2015 |
3787 |
336.78 |
| Jul 08 2015 |
3225 |
314.18 |
| Jul 08 2015 |
2217 |
302.32 |
| Jul 08 2015 |
5629 |
320.88 |
| Jul 01 2015 |
3273 |
314.18 |
| Jul 01 2015 |
3821 |
336.78 |
| Jul 01 2015 |
2259 |
302.32 |
| Jul 01 2015 |
5682 |
320.88 |
| Jun 24 2015 |
3807 |
336.78 |
| Jun 24 2015 |
3315 |
314.18 |
| Jun 24 2015 |
2301 |
302.32 |
| Jun 24 2015 |
5758 |
320.88 |
| Jun 17 2015 |
3851 |
336.78 |
| Jun 17 2015 |
3332 |
314.18 |
| Jun 17 2015 |
2288 |
302.32 |
| Jun 17 2015 |
5836 |
320.88 |
| Jun 10 2015 |
2306 |
302.32 |
| Jun 10 2015 |
3825 |
336.78 |
| Jun 10 2015 |
5439 |
343.59 |
| Jun 10 2015 |
7224 |
335.84 |
| Jun 03 2015 |
5490 |
343.59 |
| Jun 03 2015 |
3828 |
336.78 |
| Jun 03 2015 |
2391 |
302.32 |
| Jun 03 2015 |
7340 |
335.84 |
| May 27 2015 |
3814 |
336.78 |
| May 27 2015 |
5158 |
339.24 |
| May 27 2015 |
2362 |
302.32 |
| May 27 2015 |
6438 |
327.2 |
| May 20 2015 |
2405 |
302.32 |
| May 20 2015 |
3795 |
336.78 |
| May 20 2015 |
5200 |
339.24 |
| May 20 2015 |
6512 |
327.2 |
| May 13 2015 |
5185 |
339.24 |
| May 13 2015 |
3806 |
336.78 |
| May 13 2015 |
2432 |
302.32 |
| May 13 2015 |
6542 |
327.2 |
| May 06 2015 |
4005 |
348.01 |
| May 06 2015 |
2430 |
303.5 |
| May 06 2015 |
5006 |
339.24 |
| May 06 2015 |
6021 |
323.71 |
| Apr 29 2015 |
5097 |
339.24 |
| Apr 29 2015 |
4120 |
348.01 |
| Apr 29 2015 |
2495 |
303.5 |
| Apr 29 2015 |
6114 |
323.71 |
| Apr 22 2015 |
2544 |
303.5 |
| Apr 22 2015 |
5146 |
339.24 |
| Apr 22 2015 |
4171 |
348.01 |
| Apr 22 2015 |
6143 |
323.71 |
| Apr 15 2015 |
4509 |
356.55 |
| Apr 15 2015 |
3633 |
317.56 |
| Apr 15 2015 |
2565 |
303.5 |
| Apr 15 2015 |
4207 |
299.85 |
| Apr 08 2015 |
2588 |
303.5 |
| Apr 08 2015 |
3683 |
317.56 |
| Apr 08 2015 |
4508 |
356.55 |
| Apr 08 2015 |
4251 |
299.85 |
| Apr 01 2015 |
4500 |
356.55 |
| Apr 01 2015 |
3750 |
317.56 |
| Apr 01 2015 |
2655 |
303.5 |
| Apr 01 2015 |
4313 |
299.85 |
| Mar 25 2015 |
6760 |
358.23 |
| Mar 25 2015 |
2545 |
303.5 |
| Mar 25 2015 |
4519 |
356.55 |
| Mar 25 2015 |
4212 |
299.85 |
| Mar 18 2015 |
7411 |
366.26 |
| Mar 18 2015 |
5984 |
394.34 |
| Mar 18 2015 |
8146 |
382.65 |
| Mar 18 2015 |
9634 |
358.15 |
| Mar 11 2015 |
8740 |
386.78 |
| Mar 11 2015 |
7476 |
366.26 |
| Mar 11 2015 |
6581 |
402.46 |
| Mar 11 2015 |
9989 |
358.15 |
| Mar 04 2015 |
6692 |
402.46 |
| Mar 04 2015 |
9208 |
383.74 |
| Mar 04 2015 |
11373 |
410.13 |
| Mar 04 2015 |
10099 |
358.15 |
| Feb 25 2015 |
11406 |
410.13 |
| Feb 25 2015 |
6617 |
402.46 |
| Feb 25 2015 |
9167 |
383.74 |
| Feb 25 2015 |
10123 |
358.15 |
| Feb 18 2015 |
13400 |
427.44 |
| Feb 18 2015 |
6659 |
402.46 |
| Feb 18 2015 |
9212 |
383.74 |
| Feb 18 2015 |
10745 |
362.97 |
| Feb 11 2015 |
13417 |
427.44 |
| Feb 11 2015 |
9247 |
383.74 |
| Feb 11 2015 |
6690 |
402.46 |
| Feb 11 2015 |
10764 |
362.97 |
| Feb 04 2015 |
9246 |
383.74 |
| Feb 04 2015 |
6697 |
402.46 |
| Feb 04 2015 |
13454 |
427.44 |
| Feb 04 2015 |
10778 |
362.97 |
| Jan 28 2015 |
6697 |
402.46 |
| Jan 28 2015 |
9261 |
383.74 |
| Jan 28 2015 |
13420 |
427.44 |
| Jan 28 2015 |
10782 |
362.97 |
| Jan 21 2015 |
6702 |
402.46 |
| Jan 21 2015 |
9268 |
383.74 |
| Jan 21 2015 |
13431 |
427.44 |
| Jan 21 2015 |
10789 |
362.97 |
| Jan 14 2015 |
13451 |
427.44 |
| Jan 14 2015 |
6702 |
402.46 |
| Jan 14 2015 |
9277 |
383.74 |
| Jan 14 2015 |
10810 |
362.97 |
| Jan 07 2015 |
13451 |
427.44 |
| Jan 07 2015 |
9255 |
383.74 |
| Jan 07 2015 |
6702 |
402.46 |
| Jan 07 2015 |
10794 |
362.97 |
| Dec 31 2014 |
9257 |
383.74 |
| Dec 31 2014 |
13451 |
427.44 |
| Dec 31 2014 |
6715 |
402.46 |
| Dec 31 2014 |
10793 |
362.97 |
| Dec 24 2014 |
13451 |
427.44 |
| Dec 24 2014 |
9257 |
383.74 |
| Dec 24 2014 |
6715 |
402.46 |
| Dec 24 2014 |
10793 |
362.97 |
| Dec 17 2014 |
6715 |
402.46 |
| Dec 17 2014 |
13511 |
427.86 |
| Dec 17 2014 |
13451 |
427.44 |
| Dec 17 2014 |
15678 |
399.48 |
| Dec 10 2014 |
6715 |
402.46 |
| Dec 10 2014 |
13511 |
427.86 |
| Dec 10 2014 |
13451 |
427.44 |
| Dec 10 2014 |
15678 |
399.48 |
| Dec 03 2014 |
6716 |
402.46 |
| Dec 03 2014 |
13511 |
427.86 |
| Dec 03 2014 |
13451 |
427.44 |
| Dec 03 2014 |
15679 |
399.48 |
| Nov 26 2014 |
13451 |
427.44 |
| Nov 26 2014 |
13511 |
427.86 |
| Nov 26 2014 |
6716 |
402.46 |
| Nov 26 2014 |
15679 |
399.48 |
| Nov 19 2014 |
6715 |
402.46 |
| Nov 19 2014 |
13511 |
427.86 |
| Nov 19 2014 |
13451 |
427.44 |
| Nov 19 2014 |
15680 |
399.48 |
| Nov 12 2014 |
13511 |
427.86 |
| Nov 12 2014 |
6715 |
402.46 |
| Nov 12 2014 |
13451 |
427.44 |
| Nov 12 2014 |
15680 |
399.48 |
| Nov 05 2014 |
13451 |
427.44 |
| Nov 05 2014 |
6715 |
402.46 |
| Nov 05 2014 |
13511 |
427.86 |
| Nov 05 2014 |
15680 |
399.48 |
| Oct 29 2014 |
13448 |
427.44 |
| Oct 29 2014 |
13511 |
427.86 |
| Oct 29 2014 |
6715 |
402.46 |
| Oct 29 2014 |
15678 |
399.48 |
| Oct 22 2014 |
6708 |
402.46 |
| Oct 22 2014 |
13466 |
427.86 |
| Oct 22 2014 |
13430 |
427.44 |
| Oct 22 2014 |
15693 |
399.48 |
| Oct 15 2014 |
13366 |
427.44 |
| Oct 15 2014 |
13450 |
427.86 |
| Oct 15 2014 |
6704 |
402.46 |
| Oct 15 2014 |
15651 |
399.48 |
| Oct 08 2014 |
13359 |
427.44 |
| Oct 08 2014 |
13430 |
427.86 |
| Oct 08 2014 |
6704 |
402.46 |
| Oct 08 2014 |
15629 |
399.48 |
| Oct 01 2014 |
13454 |
427.86 |
| Oct 01 2014 |
6707 |
402.46 |
| Oct 01 2014 |
13368 |
427.44 |
| Oct 01 2014 |
15649 |
399.48 |
| Sep 24 2014 |
6682 |
402.46 |
| Sep 24 2014 |
13414 |
427.86 |
| Sep 24 2014 |
13444 |
427.44 |
| Sep 24 2014 |
15642 |
399.48 |
| Sep 17 2014 |
13344 |
427.44 |
| Sep 17 2014 |
6657 |
402.46 |
| Sep 17 2014 |
13471 |
427.86 |
| Sep 17 2014 |
15618 |
399.48 |
| Sep 10 2014 |
6666 |
402.46 |
| Sep 10 2014 |
13355 |
427.86 |
| Sep 10 2014 |
13360 |
427.44 |
| Sep 10 2014 |
15624 |
399.48 |
| Sep 03 2014 |
6671 |
402.46 |
| Sep 03 2014 |
13345 |
427.86 |
| Sep 03 2014 |
11550 |
410.67 |
| Sep 03 2014 |
14317 |
389.44 |
| Aug 27 2014 |
13465 |
427.86 |
| Aug 27 2014 |
6544 |
402.46 |
| Aug 27 2014 |
11458 |
410.67 |
| Aug 27 2014 |
14324 |
389.44 |
| Aug 20 2014 |
11462 |
410.67 |
| Aug 20 2014 |
13415 |
427.86 |
| Aug 20 2014 |
6532 |
402.46 |
| Aug 20 2014 |
14340 |
389.44 |
| Aug 13 2014 |
6544 |
402.46 |
| Aug 13 2014 |
13457 |
427.86 |
| Aug 13 2014 |
11449 |
410.67 |
| Aug 13 2014 |
14409 |
389.44 |
| Aug 06 2014 |
5732 |
385.19 |
| Aug 06 2014 |
13495 |
427.86 |
| Aug 06 2014 |
7514 |
371.04 |
| Aug 06 2014 |
11620 |
368.14 |
| Jul 30 2014 |
7527 |
371.04 |
| Jul 30 2014 |
13487 |
427.86 |
| Jul 30 2014 |
5815 |
385.19 |
| Jul 30 2014 |
11692 |
368.14 |
| Jul 23 2014 |
13359 |
427.86 |
| Jul 23 2014 |
5691 |
385.19 |
| Jul 23 2014 |
7530 |
371.04 |
| Jul 23 2014 |
11652 |
368.14 |
| Jul 16 2014 |
13352 |
427.86 |
| Jul 16 2014 |
5788 |
385.19 |
| Jul 16 2014 |
7608 |
371.04 |
| Jul 16 2014 |
11627 |
368.14 |
| Jul 09 2014 |
5655 |
385.19 |
| Jul 09 2014 |
13475 |
427.86 |
| Jul 09 2014 |
7613 |
371.04 |
| Jul 09 2014 |
11642 |
368.14 |
| Jul 02 2014 |
13599 |
427.86 |
| Jul 02 2014 |
5806 |
385.19 |
| Jul 02 2014 |
7667 |
371.04 |
| Jul 02 2014 |
11762 |
368.14 |
| Jun 25 2014 |
5656 |
385.19 |
| Jun 25 2014 |
13732 |
427.86 |
| Jun 25 2014 |
7740 |
371.04 |
| Jun 25 2014 |
11759 |
368.14 |
| Jun 18 2014 |
5637 |
385.19 |
| Jun 18 2014 |
13839 |
427.86 |
| Jun 18 2014 |
7767 |
371.04 |
| Jun 18 2014 |
11811 |
368.14 |
| Jun 11 2014 |
7788 |
371.04 |
| Jun 11 2014 |
5906 |
385.19 |
| Jun 11 2014 |
13859 |
427.86 |
| Jun 11 2014 |
11957 |
368.14 |
| Jun 04 2014 |
6795 |
402.46 |
| Jun 04 2014 |
9215 |
376.86 |
| Jun 04 2014 |
11932 |
410.67 |
| Jun 04 2014 |
13469 |
378.83 |
| May 28 2014 |
10422 |
389.52 |
| May 28 2014 |
6854 |
402.46 |
| May 28 2014 |
11874 |
410.67 |
| May 28 2014 |
13397 |
378.07 |
| May 21 2014 |
11901 |
410.67 |
| May 21 2014 |
7359 |
355.7 |
| May 21 2014 |
6846 |
402.46 |
| May 21 2014 |
13454 |
378.07 |
| May 14 2014 |
11996 |
410.67 |
| May 14 2014 |
7427 |
355.7 |
| May 14 2014 |
6976 |
402.46 |
| May 14 2014 |
13495 |
378.07 |
| May 07 2014 |
7372 |
355.7 |
| May 07 2014 |
6610 |
402.46 |
| May 07 2014 |
11646 |
410.67 |
| May 07 2014 |
11242 |
361.82 |
| Apr 30 2014 |
9847 |
389.1 |
| Apr 30 2014 |
7660 |
355.7 |
| Apr 30 2014 |
6958 |
402.46 |
| Apr 30 2014 |
11556 |
361.82 |
| Apr 23 2014 |
10097 |
389.1 |
| Apr 23 2014 |
7762 |
355.7 |
| Apr 23 2014 |
7167 |
402.46 |
| Apr 23 2014 |
11724 |
361.82 |
| Apr 16 2014 |
7479 |
410.59 |
| Apr 16 2014 |
7745 |
355.7 |
| Apr 16 2014 |
10135 |
389.1 |
| Apr 16 2014 |
11645 |
361.72 |
| Apr 09 2014 |
7833 |
355.7 |
| Apr 09 2014 |
7501 |
410.59 |
| Apr 09 2014 |
10496 |
389.1 |
| Apr 09 2014 |
11827 |
361.72 |
| Apr 02 2014 |
10514 |
389.1 |
| Apr 02 2014 |
7934 |
355.7 |
| Apr 02 2014 |
7309 |
410.59 |
| Apr 02 2014 |
11566 |
361.72 |
| Mar 26 2014 |
7292 |
410.59 |
| Mar 26 2014 |
8119 |
355.7 |
| Mar 26 2014 |
10336 |
389.1 |
| Mar 26 2014 |
11644 |
361.72 |
| Mar 19 2014 |
7398 |
410.59 |
| Mar 19 2014 |
8164 |
355.7 |
| Mar 19 2014 |
10312 |
389.1 |
| Mar 19 2014 |
11680 |
361.72 |
| Mar 12 2014 |
8208 |
355.7 |
| Mar 12 2014 |
7211 |
356.75 |
| Mar 12 2014 |
8446 |
332.25 |
| Mar 05 2014 |
7132 |
356.75 |
| Mar 05 2014 |
7556 |
348.19 |
| Mar 05 2014 |
8392 |
331.43 |
| Feb 26 2014 |
7592 |
348.19 |
| Feb 26 2014 |
5272 |
331.59 |
| Feb 26 2014 |
8416 |
331.43 |
| Feb 19 2014 |
7636 |
348.19 |
| Feb 19 2014 |
6716 |
350.48 |
| Feb 19 2014 |
8466 |
331.43 |
| Feb 12 2014 |
6704 |
350.48 |
| Feb 12 2014 |
7646 |
348.19 |
| Feb 12 2014 |
8471 |
331.43 |
| Feb 05 2014 |
7742 |
348.19 |
| Feb 05 2014 |
6746 |
350.48 |
| Feb 05 2014 |
8532 |
331.43 |
| Jan 29 2014 |
7797 |
348.19 |
| Jan 29 2014 |
6720 |
350.48 |
| Jan 29 2014 |
8551 |
331.43 |
| Jan 22 2014 |
7796 |
348.19 |
| Jan 22 2014 |
6705 |
350.48 |
| Jan 22 2014 |
8532 |
331.43 |
| Jan 15 2014 |
7832 |
348.19 |
| Jan 15 2014 |
6708 |
350.48 |
| Jan 15 2014 |
8553 |
331.43 |
| Jan 08 2014 |
7844 |
348.19 |
| Jan 08 2014 |
6698 |
350.48 |
| Jan 08 2014 |
8562 |
331.43 |
| Jan 01 2014 |
7845 |
348.19 |
| Jan 01 2014 |
6698 |
350.48 |
| Jan 01 2014 |
8562 |
331.43 |
| Dec 25 2013 |
6698 |
350.48 |
| Dec 25 2013 |
7845 |
348.19 |
| Dec 25 2013 |
8561 |
331.43 |
| Dec 18 2013 |
7845 |
348.19 |
| Dec 18 2013 |
6698 |
350.48 |
| Dec 18 2013 |
8561 |
331.43 |
| Dec 11 2013 |
7845 |
348.19 |
| Dec 11 2013 |
6698 |
350.48 |
| Dec 11 2013 |
8561 |
331.43 |
| Dec 04 2013 |
6699 |
350.48 |
| Dec 04 2013 |
7846 |
348.19 |
| Dec 04 2013 |
8562 |
331.43 |
| Nov 27 2013 |
6699 |
350.48 |
| Nov 27 2013 |
7846 |
348.19 |
| Nov 27 2013 |
8562 |
331.43 |
| Nov 20 2013 |
7846 |
348.19 |
| Nov 20 2013 |
6699 |
350.48 |
| Nov 20 2013 |
8563 |
331.43 |
| Nov 13 2013 |
6699 |
350.48 |
| Nov 13 2013 |
7846 |
348.19 |
| Nov 13 2013 |
8563 |
331.43 |
| Nov 06 2013 |
6699 |
350.48 |
| Nov 06 2013 |
7846 |
348.19 |
| Nov 06 2013 |
8563 |
331.43 |
| Oct 30 2013 |
7846 |
348.19 |
| Oct 30 2013 |
6699 |
350.48 |
| Oct 30 2013 |
8563 |
331.43 |
| Oct 23 2013 |
7845 |
348.19 |
| Oct 23 2013 |
6697 |
350.48 |
| Oct 23 2013 |
8563 |
331.43 |
| Oct 16 2013 |
6716 |
350.48 |
| Oct 16 2013 |
7833 |
348.19 |
| Oct 16 2013 |
8562 |
331.43 |
| Oct 09 2013 |
7828 |
348.19 |
| Oct 09 2013 |
6673 |
350.48 |
| Oct 09 2013 |
8559 |
331.43 |
| Oct 02 2013 |
7819 |
348.19 |
| Oct 02 2013 |
6678 |
350.48 |
| Oct 02 2013 |
8565 |
331.43 |
| Sep 25 2013 |
7769 |
348.19 |
| Sep 25 2013 |
6652 |
350.48 |
| Sep 25 2013 |
8549 |
331.43 |
| Sep 18 2013 |
6208 |
345.53 |
| Sep 18 2013 |
7751 |
348.19 |
| Sep 18 2013 |
8521 |
331.43 |
| Sep 11 2013 |
7744 |
348.19 |
| Sep 11 2013 |
6225 |
345.53 |
| Sep 11 2013 |
8482 |
331.43 |
| Sep 04 2013 |
7758 |
348.19 |
| Sep 04 2013 |
6281 |
345.53 |
| Sep 04 2013 |
8467 |
331.43 |
| Aug 28 2013 |
6294 |
345.53 |
| Aug 28 2013 |
7782 |
348.19 |
| Aug 28 2013 |
8497 |
331.43 |
| Aug 21 2013 |
7821 |
348.19 |
| Aug 21 2013 |
6910 |
353.47 |
| Aug 21 2013 |
8572 |
331.43 |
| Aug 14 2013 |
7866 |
348.19 |
| Aug 14 2013 |
6970 |
353.47 |
| Aug 14 2013 |
8319 |
331.43 |
| Aug 07 2013 |
7999 |
348.19 |
| Aug 07 2013 |
6969 |
353.47 |
| Aug 07 2013 |
8412 |
331.43 |
| Jul 31 2013 |
8066 |
348.19 |
| Jul 31 2013 |
7083 |
353.47 |
| Jul 31 2013 |
8456 |
331.43 |
| Jul 24 2013 |
8141 |
348.19 |
| Jul 24 2013 |
7013 |
353.47 |
| Jul 24 2013 |
8481 |
331.43 |
| Jul 17 2013 |
8170 |
348.19 |
| Jul 17 2013 |
7045 |
353.47 |
| Jul 17 2013 |
8489 |
331.43 |
| Jul 10 2013 |
7084 |
353.47 |
| Jul 10 2013 |
8273 |
348.19 |
| Jul 10 2013 |
8594 |
331.43 |
| Jul 03 2013 |
10834 |
375.2 |
| Jul 03 2013 |
9310 |
378.81 |
| Jul 03 2013 |
11285 |
356 |
| Jun 26 2013 |
11064 |
375.2 |
| Jun 26 2013 |
9298 |
378.81 |
| Jun 26 2013 |
11410 |
356 |
| Jun 19 2013 |
9412 |
378.81 |
| Jun 19 2013 |
11204 |
375.2 |
| Jun 19 2013 |
11403 |
356 |
| Jun 12 2013 |
9492 |
378.81 |
| Jun 12 2013 |
11280 |
375.2 |
| Jun 12 2013 |
11564 |
356 |
| Jun 05 2013 |
16957 |
430.63 |
| Jun 05 2013 |
9445 |
378.81 |
| Jun 05 2013 |
18733 |
409.9 |
| May 29 2013 |
9356 |
378.81 |
| May 29 2013 |
16980 |
430.63 |
| May 29 2013 |
18761 |
409.9 |
| May 22 2013 |
9593 |
378.81 |
| May 22 2013 |
15401 |
413.77 |
| May 22 2013 |
15980 |
388.48 |
| May 15 2013 |
15471 |
413.77 |
| May 15 2013 |
9633 |
378.81 |
| May 15 2013 |
15991 |
388.48 |
| May 08 2013 |
15412 |
413.77 |
| May 08 2013 |
9658 |
378.81 |
| May 08 2013 |
15926 |
388.48 |
| May 01 2013 |
9882 |
378.81 |
| May 01 2013 |
15533 |
413.77 |
| May 01 2013 |
16125 |
388.48 |
| Apr 24 2013 |
15530 |
413.77 |
| Apr 24 2013 |
9650 |
378.81 |
| Apr 24 2013 |
16076 |
388.48 |
| Apr 17 2013 |
17442 |
431.49 |
| Apr 17 2013 |
8934 |
369.36 |
| Apr 17 2013 |
20491 |
419.07 |
| Apr 10 2013 |
17167 |
431.49 |
| Apr 10 2013 |
8967 |
369.36 |
| Apr 10 2013 |
20348 |
419.07 |
| Apr 03 2013 |
8944 |
369.36 |
| Apr 03 2013 |
17035 |
431.49 |
| Apr 03 2013 |
20294 |
419.07 |
| Mar 27 2013 |
17035 |
431.49 |
| Mar 27 2013 |
9151 |
369.36 |
| Mar 27 2013 |
20377 |
419.07 |
| Mar 20 2013 |
16773 |
431.49 |
| Mar 20 2013 |
9094 |
369.36 |
| Mar 20 2013 |
20352 |
419.07 |
| Mar 13 2013 |
6871 |
369.36 |
| Mar 13 2013 |
20306 |
419.07 |
| Oct 19 2012 |
15056 |
431.49 |
| Oct 19 2012 |
8546 |
369.36 |
| Oct 19 2012 |
19125 |
419.07 |
| Sep 23 2012 |
8501 |
369.36 |
| Sep 23 2012 |
14962 |
431.49 |
| Sep 23 2012 |
19012 |
419.07 |
| Aug 31 2012 |
11380 |
395.18 |
| Aug 31 2012 |
15345 |
395.18 |
| Aug 24 2012 |
11258 |
395.18 |
| Aug 24 2012 |
15238 |
395.18 |
| Aug 10 2012 |
10938 |
395.18 |
| Aug 10 2012 |
14926 |
395.18 |
| Aug 03 2012 |
10751 |
395.18 |
| Aug 03 2012 |
14750 |
395.18 |
| Jul 27 2012 |
10444 |
395.18 |
| Jul 27 2012 |
14496 |
395.18 |
| Jul 06 2012 |
9974 |
395.18 |
| Jul 06 2012 |
14165 |
395.18 |
| Jun 22 2012 |
9050 |
395.18 |
| Jun 22 2012 |
13508 |
395.18 |
| Jun 15 2012 |
9070 |
395.18 |
| Jun 15 2012 |
13957 |
395.18 |
| Jun 08 2012 |
9047 |
395.18 |
| Jun 08 2012 |
13834 |
395.18 |
| Jun 01 2012 |
8669 |
395.18 |
| Jun 01 2012 |
13683 |
395.18 |
| May 25 2012 |
8844 |
427.2 |
| May 25 2012 |
16321 |
427.2 |
| May 18 2012 |
8965 |
427.2 |
| May 18 2012 |
16518 |
427.2 |
