| Apr 18 2024 |
6264 |
459.13 |
| Apr 18 2024 |
4833 |
365.23 |
| Apr 18 2024 |
7188 |
368.64 |
| Apr 17 2024 |
6194 |
459.13 |
| Apr 17 2024 |
4813 |
365.23 |
| Apr 17 2024 |
7155 |
368.64 |
| Apr 10 2024 |
6170 |
459.13 |
| Apr 10 2024 |
4810 |
365.23 |
| Apr 10 2024 |
7136 |
368.64 |
| Apr 03 2024 |
6210 |
459.13 |
| Apr 03 2024 |
4803 |
365.23 |
| Apr 03 2024 |
7135 |
368.64 |
| Mar 27 2024 |
6308 |
459.13 |
| Mar 27 2024 |
4789 |
365.23 |
| Mar 27 2024 |
7115 |
368.64 |
| Mar 21 2024 |
5965 |
442.71 |
| Mar 21 2024 |
4807 |
365.23 |
| Mar 21 2024 |
7104 |
368.64 |
| Mar 14 2024 |
5785 |
442.71 |
| Mar 14 2024 |
4780 |
365.23 |
| Mar 14 2024 |
7063 |
368.64 |
| Mar 07 2024 |
5801 |
442.71 |
| Mar 07 2024 |
4806 |
365.23 |
| Mar 07 2024 |
7072 |
368.64 |
| Feb 29 2024 |
5927 |
442.71 |
| Feb 29 2024 |
4815 |
365.23 |
| Feb 29 2024 |
7124 |
368.64 |
| Feb 22 2024 |
5898 |
442.71 |
| Feb 22 2024 |
4795 |
365.23 |
| Feb 22 2024 |
7103 |
368.64 |
| Feb 15 2024 |
5906 |
442.71 |
| Feb 15 2024 |
4798 |
365.23 |
| Feb 15 2024 |
7082 |
368.64 |
| Feb 08 2024 |
5892 |
442.71 |
| Feb 08 2024 |
4789 |
365.23 |
| Feb 08 2024 |
7049 |
368.64 |
| Feb 01 2024 |
5710 |
442.71 |
| Feb 01 2024 |
4826 |
365.23 |
| Feb 01 2024 |
6948 |
368.64 |
| Jan 25 2024 |
5683 |
442.71 |
| Jan 25 2024 |
4828 |
365.23 |
| Jan 25 2024 |
6948 |
368.64 |
| Jan 18 2024 |
5683 |
442.71 |
| Jan 18 2024 |
4831 |
365.23 |
| Jan 18 2024 |
6952 |
368.64 |
| Jan 11 2024 |
5683 |
442.71 |
| Jan 11 2024 |
4832 |
365.23 |
| Jan 11 2024 |
6955 |
368.64 |
| Jan 04 2024 |
5683 |
442.71 |
| Jan 04 2024 |
4832 |
365.23 |
| Jan 04 2024 |
6950 |
368.64 |
| Dec 28 2023 |
5683 |
442.71 |
| Dec 28 2023 |
4834 |
365.23 |
| Dec 28 2023 |
6946 |
368.64 |
| Dec 21 2023 |
5683 |
442.71 |
| Dec 21 2023 |
4834 |
365.23 |
| Dec 21 2023 |
6946 |
368.64 |
| Dec 14 2023 |
5683 |
442.71 |
| Dec 14 2023 |
4832 |
365.23 |
| Dec 14 2023 |
6944 |
368.64 |
| Dec 07 2023 |
5683 |
442.71 |
| Dec 07 2023 |
4832 |
365.23 |
| Dec 07 2023 |
6944 |
368.64 |
| Nov 30 2023 |
5668 |
442.71 |
| Nov 30 2023 |
4829 |
365.23 |
| Nov 30 2023 |
6942 |
368.64 |
| Nov 23 2023 |
5667 |
442.71 |
| Nov 23 2023 |
4829 |
365.23 |
| Nov 23 2023 |
6941 |
368.64 |
| Nov 16 2023 |
5667 |
442.71 |
| Nov 16 2023 |
4829 |
365.23 |
| Nov 16 2023 |
6937 |
368.64 |
| Nov 09 2023 |
5667 |
442.71 |
| Nov 09 2023 |
4829 |
365.23 |
| Nov 09 2023 |
6933 |
368.64 |
| Nov 02 2023 |
5667 |
442.71 |
| Nov 02 2023 |
4829 |
365.23 |
| Nov 02 2023 |
6933 |
368.64 |
| Oct 26 2023 |
5563 |
442.71 |
| Oct 26 2023 |
4850 |
365.23 |
| Oct 26 2023 |
6923 |
368.64 |
| Oct 19 2023 |
5602 |
442.71 |
| Oct 19 2023 |
4851 |
365.23 |
| Oct 19 2023 |
6881 |
368.64 |
| Oct 12 2023 |
5600 |
442.71 |
| Oct 12 2023 |
4853 |
365.23 |
| Oct 12 2023 |
6882 |
368.64 |
| Oct 05 2023 |
5595 |
442.71 |
| Oct 05 2023 |
4857 |
365.23 |
| Oct 05 2023 |
6776 |
368.64 |
| Sep 28 2023 |
5715 |
442.71 |
| Sep 28 2023 |
4854 |
365.23 |
| Sep 28 2023 |
6851 |
368.64 |
| Sep 21 2023 |
5696 |
442.71 |
| Sep 21 2023 |
4839 |
365.23 |
| Sep 21 2023 |
6841 |
368.64 |
| Sep 14 2023 |
5091 |
419.55 |
| Sep 14 2023 |
4841 |
365.23 |
| Sep 14 2023 |
6859 |
368.64 |
| Sep 07 2023 |
5119 |
419.55 |
| Sep 07 2023 |
4844 |
365.23 |
| Sep 07 2023 |
6864 |
368.64 |
| Aug 31 2023 |
5118 |
419.55 |
| Aug 31 2023 |
4884 |
365.23 |
| Aug 31 2023 |
6910 |
368.64 |
| Aug 24 2023 |
5145 |
419.55 |
| Aug 24 2023 |
4860 |
365.23 |
| Aug 24 2023 |
6843 |
368.64 |
| Aug 17 2023 |
5126 |
419.55 |
| Aug 17 2023 |
4281 |
348.93 |
| Aug 17 2023 |
6873 |
368.64 |
| Aug 10 2023 |
5146 |
419.55 |
| Aug 10 2023 |
4297 |
348.93 |
| Aug 10 2023 |
6882 |
368.64 |
| Aug 03 2023 |
5093 |
419.55 |
| Aug 03 2023 |
4269 |
348.93 |
| Aug 03 2023 |
6871 |
368.64 |
| Jul 27 2023 |
5111 |
419.55 |
| Jul 27 2023 |
4277 |
348.93 |
| Jul 27 2023 |
6856 |
368.64 |
| Jul 20 2023 |
5146 |
419.55 |
| Jul 20 2023 |
4297 |
348.93 |
| Jul 20 2023 |
6829 |
368.64 |
| Jul 13 2023 |
5121 |
419.55 |
| Jul 13 2023 |
3096 |
315.86 |
| Jul 13 2023 |
7154 |
373.83 |
| Jul 06 2023 |
5171 |
419.55 |
| Jul 06 2023 |
3119 |
315.86 |
| Jul 06 2023 |
7174 |
373.83 |
| Jun 29 2023 |
5147 |
419.55 |
| Jun 29 2023 |
3107 |
315.86 |
| Jun 29 2023 |
7160 |
373.83 |
| Jun 22 2023 |
5161 |
419.55 |
| Jun 22 2023 |
3113 |
315.86 |
| Jun 22 2023 |
7122 |
373.83 |
| Jun 15 2023 |
5165 |
419.55 |
| Jun 15 2023 |
3131 |
315.86 |
| Jun 15 2023 |
7143 |
373.83 |
| Jun 08 2023 |
5214 |
419.55 |
| Jun 08 2023 |
3149 |
315.86 |
| Jun 08 2023 |
7184 |
373.83 |
| Jun 01 2023 |
5291 |
419.55 |
| Jun 01 2023 |
3109 |
315.86 |
| Jun 01 2023 |
7176 |
373.83 |
| May 25 2023 |
5214 |
419.55 |
| May 25 2023 |
3093 |
315.86 |
| May 25 2023 |
7146 |
373.83 |
| May 18 2023 |
5196 |
419.55 |
| May 18 2023 |
3401 |
325.42 |
| May 18 2023 |
8995 |
404.3 |
| May 11 2023 |
5154 |
419.55 |
| May 11 2023 |
3372 |
325.42 |
| May 11 2023 |
8979 |
404.3 |
| May 04 2023 |
5026 |
419.55 |
| May 04 2023 |
3315 |
325.42 |
| May 04 2023 |
8824 |
404.3 |
| Apr 27 2023 |
4964 |
419.55 |
| Apr 27 2023 |
3318 |
325.42 |
| Apr 27 2023 |
7098 |
377.57 |
| Apr 20 2023 |
4729 |
414.09 |
| Apr 20 2023 |
3288 |
325.42 |
| Apr 20 2023 |
7024 |
377.57 |
| Apr 13 2023 |
4683 |
414.09 |
| Apr 13 2023 |
3270 |
325.42 |
| Apr 13 2023 |
7011 |
377.57 |
| Apr 06 2023 |
4615 |
414.09 |
| Apr 06 2023 |
3261 |
325.42 |
| Apr 06 2023 |
6988 |
377.57 |
| Mar 30 2023 |
4568 |
414.09 |
| Mar 30 2023 |
3252 |
325.42 |
| Mar 30 2023 |
6963 |
377.57 |
| Mar 23 2023 |
4520 |
414.09 |
| Mar 23 2023 |
3211 |
325.42 |
| Mar 23 2023 |
6927 |
377.57 |
| Mar 16 2023 |
4479 |
414.09 |
| Mar 16 2023 |
3192 |
325.42 |
| Mar 16 2023 |
6882 |
377.57 |
| Mar 09 2023 |
4333 |
414.09 |
| Mar 09 2023 |
3173 |
325.42 |
| Mar 09 2023 |
6811 |
377.57 |
| Mar 02 2023 |
4300 |
414.09 |
| Mar 02 2023 |
3146 |
325.42 |
| Mar 02 2023 |
6769 |
377.57 |
| Feb 23 2023 |
4318 |
414.09 |
| Feb 23 2023 |
3140 |
325.42 |
| Feb 23 2023 |
6771 |
377.57 |
| Feb 16 2023 |
4350 |
418.44 |
| Feb 16 2023 |
3124 |
325.42 |
| Feb 16 2023 |
4241 |
329.17 |
| Feb 09 2023 |
4351 |
418.44 |
| Feb 09 2023 |
3115 |
325.42 |
| Feb 09 2023 |
4237 |
329.17 |
| Feb 02 2023 |
4356 |
418.44 |
| Feb 02 2023 |
3093 |
325.42 |
| Feb 02 2023 |
4218 |
329.17 |
| Jan 26 2023 |
4354 |
418.44 |
| Jan 26 2023 |
3084 |
325.42 |
| Jan 26 2023 |
4213 |
329.17 |
| Jan 19 2023 |
4354 |
418.44 |
| Jan 19 2023 |
3078 |
325.42 |
| Jan 19 2023 |
4205 |
329.17 |
| Jan 12 2023 |
4354 |
418.44 |
| Jan 12 2023 |
3078 |
325.42 |
| Jan 12 2023 |
4205 |
329.17 |
| Jan 05 2023 |
4354 |
418.44 |
| Jan 05 2023 |
3078 |
325.42 |
| Jan 05 2023 |
4205 |
329.17 |
| Dec 29 2022 |
4354 |
418.44 |
| Dec 29 2022 |
3078 |
325.42 |
| Dec 29 2022 |
4205 |
329.17 |
| Dec 22 2022 |
4354 |
418.44 |
| Dec 22 2022 |
3078 |
325.42 |
| Dec 22 2022 |
4205 |
329.17 |
| Dec 15 2022 |
4339 |
418.44 |
| Dec 15 2022 |
3078 |
325.42 |
| Dec 15 2022 |
4206 |
329.17 |
| Dec 08 2022 |
4339 |
418.44 |
| Dec 08 2022 |
3074 |
325.42 |
| Dec 08 2022 |
4202 |
329.17 |
| Dec 01 2022 |
4339 |
418.44 |
| Dec 01 2022 |
3074 |
325.42 |
| Dec 01 2022 |
4202 |
329.17 |
| Nov 24 2022 |
4339 |
418.44 |
| Nov 24 2022 |
3074 |
325.42 |
| Nov 24 2022 |
4202 |
329.17 |
| Nov 17 2022 |
4323 |
418.44 |
| Nov 17 2022 |
3074 |
325.42 |
| Nov 17 2022 |
4205 |
329.17 |
| Nov 10 2022 |
4324 |
418.44 |
| Nov 10 2022 |
3074 |
325.42 |
| Nov 10 2022 |
4206 |
329.17 |
| Nov 03 2022 |
4322 |
418.44 |
| Nov 03 2022 |
3066 |
325.42 |
| Nov 03 2022 |
4199 |
329.17 |
| Oct 27 2022 |
4322 |
418.44 |
| Oct 27 2022 |
3063 |
325.42 |
| Oct 27 2022 |
4193 |
329.17 |
| Oct 20 2022 |
4329 |
418.44 |
| Oct 20 2022 |
3063 |
325.42 |
| Oct 20 2022 |
4193 |
329.17 |
| Oct 13 2022 |
4323 |
418.44 |
| Oct 13 2022 |
3063 |
325.42 |
| Oct 13 2022 |
4193 |
329.17 |
| Oct 06 2022 |
4330 |
418.44 |
| Oct 06 2022 |
3064 |
325.42 |
| Oct 06 2022 |
4189 |
329.17 |
| Sep 29 2022 |
4322 |
418.44 |
| Sep 29 2022 |
3069 |
325.42 |
| Sep 29 2022 |
4191 |
329.17 |
| Sep 22 2022 |
4570 |
428.34 |
| Sep 22 2022 |
3068 |
325.42 |
| Sep 22 2022 |
4038 |
325.22 |
| Sep 15 2022 |
4561 |
428.34 |
| Sep 15 2022 |
3061 |
325.42 |
| Sep 15 2022 |
4033 |
325.22 |
| Sep 08 2022 |
4569 |
428.34 |
| Sep 08 2022 |
3045 |
325.42 |
| Sep 08 2022 |
4028 |
325.22 |
| Sep 01 2022 |
4536 |
428.34 |
| Sep 01 2022 |
2998 |
325.42 |
| Sep 01 2022 |
3979 |
325.22 |
| Aug 25 2022 |
4499 |
428.34 |
| Aug 25 2022 |
2968 |
325.42 |
| Aug 25 2022 |
3949 |
325.22 |
| Aug 18 2022 |
4449 |
428.34 |
| Aug 18 2022 |
2963 |
325.42 |
| Aug 18 2022 |
3927 |
325.22 |
| Aug 11 2022 |
4433 |
428.34 |
| Aug 11 2022 |
2908 |
325.42 |
| Aug 11 2022 |
3890 |
325.22 |
| Aug 04 2022 |
4397 |
428.34 |
| Aug 04 2022 |
2902 |
325.42 |
| Aug 04 2022 |
3871 |
325.22 |
| Jul 28 2022 |
4341 |
428.34 |
| Jul 28 2022 |
2841 |
325.42 |
| Jul 28 2022 |
3812 |
325.22 |
| Jul 21 2022 |
4323 |
428.34 |
| Jul 21 2022 |
2788 |
325.42 |
| Jul 21 2022 |
3757 |
325.22 |
| Jul 14 2022 |
4307 |
428.34 |
| Jul 14 2022 |
2781 |
325.42 |
| Jul 14 2022 |
3747 |
325.22 |
| Jul 07 2022 |
4238 |
428.34 |
| Jul 07 2022 |
2754 |
325.42 |
| Jul 07 2022 |
3720 |
325.22 |
| Jun 30 2022 |
4193 |
428.34 |
| Jun 30 2022 |
2749 |
325.42 |
| Jun 30 2022 |
3705 |
325.22 |
| Jun 23 2022 |
4185 |
428.34 |
| Jun 23 2022 |
2732 |
325.42 |
| Jun 23 2022 |
3688 |
325.22 |
| Jun 16 2022 |
4123 |
428.34 |
| Jun 16 2022 |
2616 |
325.42 |
| Jun 16 2022 |
3598 |
325.22 |
| Jun 09 2022 |
4067 |
428.34 |
| Jun 09 2022 |
2597 |
325.42 |
| Jun 09 2022 |
3528 |
325.22 |
| Jun 02 2022 |
3962 |
428.34 |
| Jun 02 2022 |
2503 |
325.42 |
| Jun 02 2022 |
3438 |
325.22 |
| May 26 2022 |
3898 |
428.34 |
| May 26 2022 |
2460 |
325.42 |
| May 26 2022 |
3355 |
325.22 |
| May 19 2022 |
3764 |
430.57 |
| May 19 2022 |
2410 |
326.11 |
| May 19 2022 |
3294 |
325.22 |
| May 12 2022 |
3745 |
430.57 |
| May 12 2022 |
2389 |
326.11 |
| May 12 2022 |
3275 |
325.22 |
| May 05 2022 |
3629 |
430.57 |
| May 05 2022 |
2325 |
326.11 |
| May 05 2022 |
3189 |
325.22 |
| Apr 28 2022 |
3500 |
430.57 |
| Apr 28 2022 |
2274 |
326.11 |
| Apr 28 2022 |
3118 |
325.22 |
| Apr 21 2022 |
3279 |
430.57 |
| Apr 21 2022 |
2198 |
326.11 |
| Apr 21 2022 |
3025 |
325.22 |
| Apr 14 2022 |
3194 |
435.22 |
| Apr 14 2022 |
2165 |
326.11 |
| Apr 14 2022 |
2969 |
325.22 |
| Apr 07 2022 |
3079 |
435.22 |
| Apr 07 2022 |
2132 |
326.11 |
| Apr 07 2022 |
2923 |
325.22 |
| Mar 31 2022 |
3049 |
435.22 |
| Mar 31 2022 |
2125 |
326.11 |
| Mar 31 2022 |
2915 |
325.22 |
| Mar 24 2022 |
2855 |
435.22 |
| Mar 24 2022 |
2253 |
335.4 |
| Mar 24 2022 |
3248 |
339.12 |
| Mar 17 2022 |
2852 |
435.22 |
| Mar 17 2022 |
2227 |
335.4 |
| Mar 17 2022 |
3228 |
339.12 |
| Mar 10 2022 |
2678 |
435.22 |
| Mar 10 2022 |
2208 |
335.4 |
| Mar 10 2022 |
3184 |
339.12 |
| Mar 03 2022 |
2734 |
435.22 |
| Mar 03 2022 |
2205 |
335.4 |
| Mar 03 2022 |
3185 |
339.12 |
| Feb 24 2022 |
2674 |
435.22 |
| Feb 24 2022 |
2178 |
335.4 |
| Feb 24 2022 |
3099 |
339.12 |
| Feb 17 2022 |
4307 |
455.78 |
| Feb 17 2022 |
1548 |
303.23 |
| Feb 17 2022 |
2104 |
303.23 |
| Feb 10 2022 |
4352 |
455.78 |
| Feb 10 2022 |
1554 |
303.23 |
| Feb 10 2022 |
2111 |
303.23 |
| Feb 03 2022 |
4422 |
455.78 |
| Feb 03 2022 |
1561 |
303.23 |
| Feb 03 2022 |
2116 |
303.23 |
| Jan 27 2022 |
4428 |
455.78 |
| Jan 27 2022 |
1559 |
303.23 |
| Jan 27 2022 |
2117 |
303.23 |
| Jan 20 2022 |
4457 |
455.78 |
| Jan 20 2022 |
1562 |
303.23 |
| Jan 20 2022 |
2116 |
303.23 |
| Jan 13 2022 |
4457 |
455.78 |
| Jan 13 2022 |
1562 |
303.23 |
| Jan 13 2022 |
2118 |
303.23 |
| Jan 06 2022 |
4457 |
455.78 |
| Jan 06 2022 |
1562 |
303.23 |
| Jan 06 2022 |
2118 |
303.23 |
| Dec 30 2021 |
4462 |
455.78 |
| Dec 30 2021 |
1563 |
303.23 |
| Dec 30 2021 |
2119 |
303.23 |
| Dec 23 2021 |
4462 |
455.78 |
| Dec 23 2021 |
1563 |
303.23 |
| Dec 23 2021 |
2119 |
303.23 |
| Dec 16 2021 |
4462 |
455.78 |
| Dec 16 2021 |
1563 |
303.23 |
| Dec 16 2021 |
2119 |
303.23 |
| Dec 09 2021 |
4462 |
455.78 |
| Dec 09 2021 |
1563 |
303.23 |
| Dec 09 2021 |
2119 |
303.23 |
| Dec 02 2021 |
4462 |
455.78 |
| Dec 02 2021 |
1563 |
303.23 |
| Dec 02 2021 |
2119 |
303.23 |
| Nov 25 2021 |
4462 |
455.78 |
| Nov 25 2021 |
1563 |
303.23 |
| Nov 25 2021 |
2119 |
303.23 |
| Nov 18 2021 |
4462 |
455.78 |
| Nov 18 2021 |
1563 |
303.23 |
| Nov 18 2021 |
2119 |
303.23 |
| Nov 11 2021 |
4463 |
455.78 |
| Nov 11 2021 |
1563 |
303.23 |
| Nov 11 2021 |
2119 |
303.23 |
| Nov 04 2021 |
4462 |
455.78 |
| Nov 04 2021 |
1563 |
303.23 |
| Nov 04 2021 |
2131 |
303.23 |
| Oct 28 2021 |
4462 |
455.78 |
| Oct 28 2021 |
1563 |
303.23 |
| Oct 28 2021 |
2131 |
303.23 |
| Oct 21 2021 |
4462 |
455.78 |
| Oct 21 2021 |
1563 |
303.23 |
| Oct 21 2021 |
2131 |
303.23 |
| Oct 14 2021 |
4458 |
455.78 |
| Oct 14 2021 |
1563 |
303.23 |
| Oct 14 2021 |
2132 |
303.23 |
| Oct 07 2021 |
4469 |
455.78 |
| Oct 07 2021 |
1564 |
303.23 |
| Oct 07 2021 |
2132 |
303.23 |
| Sep 30 2021 |
4483 |
455.78 |
| Sep 30 2021 |
1547 |
303.23 |
| Sep 30 2021 |
2099 |
303.23 |
| Sep 23 2021 |
4546 |
455.78 |
| Sep 23 2021 |
1504 |
303.23 |
| Sep 23 2021 |
2058 |
303.23 |
| Sep 16 2021 |
4492 |
455.78 |
| Sep 16 2021 |
1485 |
303.23 |
| Sep 16 2021 |
1998 |
303.23 |
| Sep 09 2021 |
2881 |
446.28 |
| Sep 09 2021 |
1472 |
303.23 |
| Sep 09 2021 |
1986 |
303.23 |
| Sep 02 2021 |
2891 |
446.28 |
| Sep 02 2021 |
1400 |
303.23 |
| Sep 02 2021 |
1882 |
303.23 |
| Aug 26 2021 |
2859 |
446.28 |
| Aug 26 2021 |
1365 |
303.23 |
| Aug 26 2021 |
1831 |
303.23 |
| Aug 19 2021 |
2893 |
446.28 |
| Aug 19 2021 |
1204 |
303.23 |
| Aug 19 2021 |
1696 |
303.23 |
| Aug 12 2021 |
2908 |
446.28 |
| Aug 12 2021 |
1158 |
303.23 |
| Aug 12 2021 |
1654 |
303.23 |
| Aug 05 2021 |
2885 |
446.28 |
| Aug 05 2021 |
3929 |
442.64 |
| Aug 05 2021 |
6209 |
432.67 |
| Jul 29 2021 |
2895 |
446.28 |
| Jul 29 2021 |
3787 |
433.23 |
| Jul 29 2021 |
5870 |
425.02 |
| Jul 22 2021 |
2835 |
446.28 |
| Jul 22 2021 |
3714 |
433.23 |
| Jul 22 2021 |
5783 |
425.02 |
| Jul 15 2021 |
2904 |
446.28 |
| Jul 15 2021 |
3744 |
433.23 |
| Jul 15 2021 |
5798 |
425.02 |
| Jul 08 2021 |
2929 |
446.28 |
| Jul 08 2021 |
3613 |
424.69 |
| Jul 08 2021 |
5845 |
425.02 |
| Jul 01 2021 |
2981 |
446.28 |
| Jul 01 2021 |
3636 |
424.69 |
| Jul 01 2021 |
5884 |
425.02 |
| Jun 24 2021 |
2967 |
446.28 |
| Jun 24 2021 |
3695 |
424.69 |
| Jun 24 2021 |
5953 |
425.02 |
| Jun 17 2021 |
2955 |
446.28 |
| Jun 17 2021 |
3594 |
424.69 |
| Jun 17 2021 |
5864 |
425.02 |
| Jun 10 2021 |
2898 |
446.28 |
| Jun 10 2021 |
3516 |
424.69 |
| Jun 10 2021 |
5707 |
425.02 |
| Jun 03 2021 |
5675 |
425.02 |
| May 27 2021 |
2639 |
446.28 |
| May 27 2021 |
2939 |
424.69 |
| May 27 2021 |
5151 |
425.02 |
| May 07 2021 |
9670 |
425.02 |
| Sep 11 2020 |
3161 |
459.18 |
| Sep 11 2020 |
4725 |
459.18 |
| Sep 04 2020 |
3592 |
459.18 |
| Sep 04 2020 |
5300 |
459.18 |
| Aug 28 2020 |
3897 |
459.18 |
| Aug 28 2020 |
5696 |
459.18 |
| Aug 21 2020 |
4154 |
459.18 |
| Aug 21 2020 |
6155 |
459.18 |
| Aug 14 2020 |
4257 |
459.18 |
| Aug 14 2020 |
6385 |
459.18 |
| Aug 07 2020 |
4594 |
459.18 |
| Aug 07 2020 |
3815 |
442.89 |
| Aug 07 2020 |
6315 |
451.03 |
| Jul 31 2020 |
4106 |
442.64 |
| Jul 31 2020 |
4895 |
459.18 |
| Jul 31 2020 |
6408 |
446.77 |
| Jul 24 2020 |
3942 |
433.23 |
| Jul 24 2020 |
5103 |
459.18 |
| Jul 24 2020 |
6212 |
438.42 |
| Jul 17 2020 |
4288 |
433.23 |
| Jul 17 2020 |
5471 |
459.18 |
| Jul 17 2020 |
6517 |
438.42 |
| Jul 10 2020 |
5699 |
459.18 |
| Jul 10 2020 |
4658 |
433.23 |
| Jul 10 2020 |
6887 |
438.42 |
| Jul 03 2020 |
4169 |
424.69 |
| Jul 03 2020 |
5856 |
459.18 |
| Jul 03 2020 |
5774 |
424.69 |
| Jun 26 2020 |
4486 |
424.69 |
| Jun 26 2020 |
6126 |
459.18 |
| Jun 26 2020 |
6119 |
424.69 |
| Jun 19 2020 |
4638 |
424.69 |
| Jun 19 2020 |
6278 |
459.18 |
| Jun 19 2020 |
6393 |
424.69 |
| Jun 12 2020 |
4788 |
424.69 |
| Jun 12 2020 |
6574 |
459.18 |
| Jun 12 2020 |
6570 |
424.69 |
| Jun 05 2020 |
4973 |
424.69 |
| Jun 05 2020 |
6711 |
459.18 |
| Jun 05 2020 |
6773 |
424.69 |
| May 29 2020 |
5192 |
424.69 |
| May 29 2020 |
6927 |
459.18 |
| May 29 2020 |
6998 |
424.69 |
| May 22 2020 |
7180 |
459.18 |
| May 22 2020 |
5394 |
424.69 |
| May 22 2020 |
7275 |
424.69 |
| May 15 2020 |
5520 |
424.69 |
| May 15 2020 |
7550 |
459.18 |
| May 15 2020 |
7529 |
424.69 |
| May 08 2020 |
4940 |
416.21 |
| May 08 2020 |
7718 |
459.18 |
| May 08 2020 |
6795 |
416.21 |
| May 01 2020 |
8123 |
459.18 |
| May 01 2020 |
5228 |
416.21 |
| May 01 2020 |
7204 |
416.21 |
| Apr 24 2020 |
5095 |
412.6 |
| Apr 24 2020 |
8460 |
459.18 |
| Apr 24 2020 |
7518 |
414.94 |
| Apr 17 2020 |
8788 |
459.18 |
| Apr 17 2020 |
5119 |
412.6 |
| Apr 17 2020 |
7717 |
414.94 |
| Apr 10 2020 |
9042 |
459.18 |
| Apr 10 2020 |
5226 |
412.6 |
| Apr 10 2020 |
7899 |
414.94 |
| Apr 03 2020 |
5374 |
412.6 |
| Apr 03 2020 |
9380 |
459.18 |
| Apr 03 2020 |
8132 |
414.94 |
| Mar 27 2020 |
5500 |
412.6 |
| Mar 27 2020 |
6285 |
422.17 |
| Mar 27 2020 |
8401 |
414.94 |
| Mar 20 2020 |
2687 |
394.7 |
| Mar 20 2020 |
5583 |
412.6 |
| Mar 20 2020 |
6854 |
426.91 |
| Mar 20 2020 |
8530 |
414.94 |
| Mar 13 2020 |
7002 |
426.91 |
| Mar 13 2020 |
2668 |
394.7 |
| Mar 13 2020 |
5624 |
412.6 |
| Mar 13 2020 |
8634 |
414.94 |
| Mar 06 2020 |
5111 |
406.59 |
| Mar 06 2020 |
2721 |
394.7 |
| Mar 06 2020 |
7129 |
426.91 |
| Mar 06 2020 |
7210 |
402.47 |
| Feb 28 2020 |
5080 |
406.59 |
| Feb 28 2020 |
2822 |
394.7 |
| Feb 28 2020 |
7222 |
426.91 |
| Feb 28 2020 |
7246 |
402.47 |
| Feb 21 2020 |
7097 |
426.91 |
| Feb 21 2020 |
2752 |
394.7 |
| Feb 21 2020 |
5010 |
406.59 |
| Feb 21 2020 |
7160 |
402.47 |
| Feb 14 2020 |
5040 |
406.59 |
| Feb 14 2020 |
2792 |
394.7 |
| Feb 14 2020 |
7121 |
426.91 |
| Feb 14 2020 |
7185 |
402.47 |
| Feb 07 2020 |
2829 |
394.7 |
| Feb 07 2020 |
5004 |
406.59 |
| Feb 07 2020 |
7113 |
426.91 |
| Feb 07 2020 |
7148 |
402.47 |
| Jan 31 2020 |
2833 |
394.7 |
| Jan 31 2020 |
5022 |
406.59 |
| Jan 31 2020 |
6076 |
415.85 |
| Jan 31 2020 |
7174 |
402.47 |
| Jan 24 2020 |
6078 |
415.85 |
| Jan 24 2020 |
2828 |
394.7 |
| Jan 24 2020 |
5034 |
406.59 |
| Jan 24 2020 |
7174 |
402.47 |
| Jan 17 2020 |
2828 |
394.7 |
| Jan 17 2020 |
5006 |
406.59 |
| Jan 17 2020 |
6085 |
415.85 |
| Jan 17 2020 |
7139 |
402.47 |
| Jan 10 2020 |
5004 |
406.59 |
| Jan 10 2020 |
2828 |
394.7 |
| Jan 10 2020 |
6085 |
415.85 |
| Jan 10 2020 |
7137 |
402.47 |
| Jan 03 2020 |
2828 |
394.7 |
| Jan 03 2020 |
5009 |
406.59 |
| Jan 03 2020 |
6087 |
415.85 |
| Jan 03 2020 |
7146 |
402.47 |
| Dec 27 2019 |
2829 |
394.7 |
| Dec 27 2019 |
5008 |
406.59 |
| Dec 27 2019 |
6087 |
415.85 |
| Dec 27 2019 |
7145 |
402.47 |
| Dec 20 2019 |
5008 |
406.59 |
| Dec 20 2019 |
2829 |
394.7 |
| Dec 20 2019 |
6087 |
415.85 |
| Dec 20 2019 |
7145 |
402.47 |
| Dec 13 2019 |
2829 |
394.7 |
| Dec 13 2019 |
5008 |
406.59 |
| Dec 13 2019 |
6086 |
415.85 |
| Dec 13 2019 |
7145 |
402.47 |
| Dec 06 2019 |
6086 |
415.85 |
| Dec 06 2019 |
5005 |
406.59 |
| Dec 06 2019 |
2829 |
394.7 |
| Dec 06 2019 |
7142 |
402.47 |
| Nov 29 2019 |
4998 |
406.59 |
| Nov 29 2019 |
2829 |
394.7 |
| Nov 29 2019 |
6086 |
415.85 |
| Nov 29 2019 |
7148 |
402.47 |
| Nov 22 2019 |
2829 |
394.7 |
| Nov 22 2019 |
4998 |
406.59 |
| Nov 22 2019 |
6086 |
415.85 |
| Nov 22 2019 |
7148 |
402.47 |
| Nov 15 2019 |
6086 |
415.85 |
| Nov 15 2019 |
2829 |
394.7 |
| Nov 15 2019 |
4999 |
406.59 |
| Nov 15 2019 |
7153 |
402.47 |
| Nov 08 2019 |
5002 |
406.59 |
| Nov 08 2019 |
2829 |
394.7 |
| Nov 08 2019 |
6071 |
415.85 |
| Nov 08 2019 |
7127 |
402.47 |
| Nov 01 2019 |
5946 |
415.85 |
| Nov 01 2019 |
4997 |
406.59 |
| Nov 01 2019 |
2829 |
394.7 |
| Nov 01 2019 |
7029 |
402.47 |
| Oct 25 2019 |
5946 |
415.85 |
| Oct 25 2019 |
5007 |
406.59 |
| Oct 25 2019 |
2830 |
394.7 |
| Oct 25 2019 |
7039 |
402.47 |
| Oct 18 2019 |
2830 |
394.7 |
| Oct 18 2019 |
5007 |
406.59 |
| Oct 18 2019 |
5958 |
415.85 |
| Oct 18 2019 |
7046 |
402.47 |
| Oct 11 2019 |
2834 |
394.7 |
| Oct 11 2019 |
5009 |
406.59 |
| Oct 11 2019 |
5944 |
415.85 |
| Oct 11 2019 |
7044 |
402.47 |
| Oct 04 2019 |
5016 |
406.59 |
| Oct 04 2019 |
2833 |
394.7 |
| Oct 04 2019 |
5938 |
415.85 |
| Oct 04 2019 |
7042 |
402.47 |
| Sep 27 2019 |
5938 |
415.85 |
| Sep 27 2019 |
5011 |
406.59 |
| Sep 27 2019 |
2833 |
394.7 |
| Sep 27 2019 |
7111 |
402.47 |
| Sep 20 2019 |
5018 |
406.59 |
| Sep 20 2019 |
2868 |
394.7 |
| Sep 20 2019 |
5932 |
415.85 |
| Sep 20 2019 |
7116 |
402.47 |
| Sep 13 2019 |
5003 |
406.59 |
| Sep 13 2019 |
2895 |
394.7 |
| Sep 13 2019 |
5545 |
410.85 |
| Sep 13 2019 |
6757 |
399.47 |
| Sep 06 2019 |
5659 |
410.85 |
| Sep 06 2019 |
2900 |
394.7 |
| Sep 06 2019 |
5008 |
406.59 |
| Sep 06 2019 |
6856 |
399.47 |
| Aug 30 2019 |
5050 |
406.59 |
| Aug 30 2019 |
2927 |
394.7 |
| Aug 30 2019 |
5705 |
410.85 |
| Aug 30 2019 |
6908 |
399.47 |
| Aug 23 2019 |
2966 |
394.7 |
| Aug 23 2019 |
5102 |
406.59 |
| Aug 23 2019 |
5774 |
410.85 |
| Aug 23 2019 |
6968 |
399.47 |
| Aug 16 2019 |
5133 |
406.59 |
| Aug 16 2019 |
3022 |
394.7 |
| Aug 16 2019 |
5771 |
410.85 |
| Aug 16 2019 |
6981 |
399.47 |
| Aug 09 2019 |
5776 |
410.85 |
| Aug 09 2019 |
5146 |
406.59 |
| Aug 09 2019 |
3021 |
394.7 |
| Aug 09 2019 |
7002 |
399.47 |
| Aug 02 2019 |
3036 |
394.7 |
| Aug 02 2019 |
5189 |
406.59 |
| Aug 02 2019 |
5839 |
410.85 |
| Aug 02 2019 |
7051 |
399.47 |
| Jul 26 2019 |
5247 |
406.59 |
| Jul 26 2019 |
3047 |
394.7 |
| Jul 26 2019 |
5870 |
410.85 |
| Jul 26 2019 |
7119 |
399.47 |
| Jul 19 2019 |
5249 |
406.59 |
| Jul 19 2019 |
3087 |
394.7 |
| Jul 19 2019 |
6002 |
410.85 |
| Jul 19 2019 |
7155 |
399.47 |
| Jul 12 2019 |
4646 |
396.87 |
| Jul 12 2019 |
3088 |
394.7 |
| Jul 12 2019 |
6023 |
410.85 |
| Jul 12 2019 |
6335 |
391.23 |
| Jul 05 2019 |
4823 |
396.87 |
| Jul 05 2019 |
3099 |
394.7 |
| Jul 05 2019 |
6191 |
410.85 |
| Jul 05 2019 |
6547 |
391.23 |
| Jun 28 2019 |
5943 |
408.6 |
| Jun 28 2019 |
3136 |
394.7 |
| Jun 28 2019 |
6242 |
410.85 |
| Jun 28 2019 |
7780 |
400.24 |
| Jun 21 2019 |
6233 |
410.85 |
| Jun 21 2019 |
5922 |
408.6 |
| Jun 21 2019 |
3113 |
394.7 |
| Jun 21 2019 |
7737 |
400.24 |
| Jun 14 2019 |
6781 |
416.76 |
| Jun 14 2019 |
3069 |
394.7 |
| Jun 14 2019 |
6234 |
410.85 |
| Jun 14 2019 |
7138 |
395.48 |
| Jun 07 2019 |
5214 |
398.4 |
| Jun 07 2019 |
3120 |
394.7 |
| Jun 07 2019 |
6278 |
410.85 |
| Jun 07 2019 |
7240 |
395.48 |
| May 31 2019 |
6269 |
410.85 |
| May 31 2019 |
6151 |
408.95 |
| May 31 2019 |
3199 |
394.7 |
| May 31 2019 |
7009 |
393.8 |
| May 24 2019 |
6267 |
409.56 |
| May 24 2019 |
3173 |
394.7 |
| May 24 2019 |
6242 |
410.85 |
| May 24 2019 |
5958 |
383.77 |
| May 17 2019 |
6280 |
410.85 |
| May 17 2019 |
6325 |
409.56 |
| May 17 2019 |
3233 |
394.7 |
| May 17 2019 |
6016 |
383.77 |
| May 10 2019 |
6324 |
410.85 |
| May 10 2019 |
3236 |
394.7 |
| May 10 2019 |
5982 |
406 |
| May 10 2019 |
5939 |
383.77 |
| May 03 2019 |
6004 |
406 |
| May 03 2019 |
3242 |
394.7 |
| May 03 2019 |
6397 |
410.85 |
| May 03 2019 |
5979 |
383.77 |
| Apr 26 2019 |
6044 |
406 |
| Apr 26 2019 |
3234 |
394.7 |
| Apr 26 2019 |
6461 |
410.85 |
| Apr 26 2019 |
5933 |
383.77 |
| Apr 19 2019 |
6136 |
406 |
| Apr 19 2019 |
3261 |
394.7 |
| Apr 19 2019 |
6408 |
410.85 |
| Apr 19 2019 |
5895 |
383.77 |
| Apr 18 2019 |
6421 |
410.85 |
| Apr 18 2019 |
6146 |
406 |
| Apr 18 2019 |
3265 |
394.7 |
| Apr 12 2019 |
6254 |
406 |
| Apr 12 2019 |
3283 |
394.7 |
| Apr 12 2019 |
6413 |
410.85 |
| Apr 12 2019 |
5958 |
383.77 |
| Apr 05 2019 |
6132 |
406 |
| Apr 05 2019 |
3212 |
394.7 |
| Apr 05 2019 |
4989 |
397.97 |
| Apr 05 2019 |
5763 |
383.77 |
| Mar 29 2019 |
6058 |
406 |
| Mar 29 2019 |
4273 |
389.43 |
| Mar 29 2019 |
6186 |
387.9 |
| Mar 22 2019 |
3569 |
381.11 |
| Mar 22 2019 |
6044 |
406 |
| Mar 22 2019 |
3407 |
401.25 |
| Mar 22 2019 |
6162 |
387.9 |
| Mar 15 2019 |
3561 |
401.25 |
| Mar 15 2019 |
6027 |
406 |
| Mar 15 2019 |
3656 |
381.11 |
| Mar 15 2019 |
6230 |
387.9 |
| Mar 08 2019 |
3411 |
401.25 |
| Mar 08 2019 |
5996 |
406 |
| Mar 08 2019 |
3577 |
381.11 |
| Mar 08 2019 |
6132 |
387.9 |
| Mar 01 2019 |
7594 |
423.89 |
| Mar 01 2019 |
3482 |
401.25 |
| Mar 01 2019 |
3610 |
381.11 |
| Mar 01 2019 |
3729 |
361.41 |
| Feb 22 2019 |
3630 |
381.11 |
| Feb 22 2019 |
7618 |
423.89 |
| Feb 22 2019 |
3480 |
401.25 |
| Feb 22 2019 |
3735 |
361.41 |
| Feb 15 2019 |
7567 |
423.89 |
| Feb 15 2019 |
3472 |
401.25 |
| Feb 15 2019 |
3645 |
381.11 |
| Feb 15 2019 |
3738 |
361.41 |
| Feb 08 2019 |
7516 |
423.89 |
| Feb 08 2019 |
3573 |
401.25 |
| Feb 08 2019 |
3639 |
381.11 |
| Feb 08 2019 |
4252 |
368.14 |
| Feb 01 2019 |
3577 |
401.25 |
| Feb 01 2019 |
7555 |
423.89 |
| Feb 01 2019 |
3786 |
382.9 |
| Feb 01 2019 |
4417 |
369.57 |
| Jan 25 2019 |
3577 |
401.25 |
| Jan 25 2019 |
7565 |
423.89 |
| Jan 25 2019 |
3790 |
382.9 |
| Jan 25 2019 |
4428 |
369.57 |
| Jan 18 2019 |
3583 |
401.25 |
| Jan 18 2019 |
7573 |
423.89 |
| Jan 18 2019 |
3803 |
382.9 |
| Jan 18 2019 |
4442 |
369.57 |
| Jan 11 2019 |
7569 |
423.89 |
| Jan 11 2019 |
3583 |
401.25 |
| Jan 11 2019 |
3803 |
382.9 |
| Jan 11 2019 |
4437 |
369.57 |
| Jan 04 2019 |
3804 |
382.9 |
| Jan 04 2019 |
7577 |
423.89 |
| Jan 04 2019 |
3583 |
401.25 |
| Jan 04 2019 |
4445 |
369.57 |
| Dec 28 2018 |
3588 |
401.25 |
| Dec 28 2018 |
7577 |
423.89 |
| Dec 28 2018 |
3804 |
382.9 |
| Dec 28 2018 |
4445 |
369.57 |
| Dec 21 2018 |
3588 |
401.25 |
| Dec 21 2018 |
7577 |
423.89 |
| Dec 21 2018 |
3804 |
382.9 |
| Dec 21 2018 |
4445 |
369.57 |
| Dec 14 2018 |
3804 |
382.9 |
| Dec 14 2018 |
3588 |
401.25 |
| Dec 14 2018 |
7577 |
423.89 |
| Dec 14 2018 |
4445 |
369.57 |
| Dec 07 2018 |
7575 |
423.89 |
| Dec 07 2018 |
3584 |
401.25 |
| Dec 07 2018 |
3804 |
382.9 |
| Dec 07 2018 |
4442 |
369.57 |
| Nov 30 2018 |
3804 |
382.9 |
| Nov 30 2018 |
7575 |
423.89 |
| Nov 30 2018 |
3584 |
401.25 |
| Nov 30 2018 |
4442 |
369.57 |
| Nov 23 2018 |
3804 |
382.9 |
| Nov 23 2018 |
7575 |
423.89 |
| Nov 23 2018 |
3584 |
401.25 |
| Nov 23 2018 |
4442 |
369.57 |
| Nov 16 2018 |
7575 |
423.89 |
| Nov 16 2018 |
3584 |
401.25 |
| Nov 16 2018 |
3804 |
382.9 |
| Nov 16 2018 |
4442 |
369.57 |
| Nov 09 2018 |
3584 |
401.25 |
| Nov 09 2018 |
7575 |
423.89 |
| Nov 09 2018 |
3804 |
382.9 |
| Nov 09 2018 |
4442 |
369.57 |
| Nov 02 2018 |
7575 |
423.89 |
| Nov 02 2018 |
3584 |
401.25 |
| Nov 02 2018 |
3804 |
382.9 |
| Nov 02 2018 |
4432 |
369.57 |
| Oct 26 2018 |
3803 |
382.9 |
| Oct 26 2018 |
3584 |
401.25 |
| Oct 26 2018 |
7575 |
423.89 |
| Oct 26 2018 |
4433 |
369.57 |
| Oct 19 2018 |
3584 |
401.25 |
| Oct 19 2018 |
7575 |
423.89 |
| Oct 19 2018 |
3814 |
382.9 |
| Oct 19 2018 |
4439 |
369.57 |
| Oct 12 2018 |
7547 |
423.89 |
| Oct 12 2018 |
3582 |
401.25 |
| Oct 12 2018 |
2593 |
364.14 |
| Oct 12 2018 |
4428 |
369.57 |
| Oct 05 2018 |
2602 |
364.14 |
| Oct 05 2018 |
7529 |
423.89 |
| Oct 05 2018 |
3582 |
401.25 |
| Oct 05 2018 |
4461 |
369.57 |
| Sep 28 2018 |
3586 |
401.25 |
| Sep 28 2018 |
7541 |
423.89 |
| Sep 28 2018 |
2535 |
364.14 |
| Sep 28 2018 |
4388 |
369.57 |
| Sep 21 2018 |
3537 |
401.25 |
| Sep 21 2018 |
7514 |
423.89 |
| Sep 21 2018 |
2528 |
364.14 |
| Sep 21 2018 |
4385 |
369.57 |
| Sep 14 2018 |
7554 |
423.89 |
| Sep 14 2018 |
3593 |
401.25 |
| Sep 14 2018 |
3135 |
374.32 |
| Sep 14 2018 |
4389 |
369.38 |
| Sep 07 2018 |
3611 |
401.25 |
| Sep 07 2018 |
3168 |
374.32 |
| Sep 07 2018 |
7633 |
423.89 |
| Sep 07 2018 |
4455 |
369.38 |
| Aug 31 2018 |
3193 |
374.32 |
| Aug 31 2018 |
7695 |
423.89 |
| Aug 31 2018 |
3663 |
401.25 |
| Aug 31 2018 |
4507 |
369.38 |
| Aug 24 2018 |
3184 |
374.32 |
| Aug 24 2018 |
7647 |
423.89 |
| Aug 24 2018 |
3708 |
401.25 |
| Aug 24 2018 |
4480 |
369.38 |
| Aug 17 2018 |
7778 |
423.89 |
| Aug 17 2018 |
3197 |
374.32 |
| Aug 17 2018 |
3692 |
401.25 |
| Aug 17 2018 |
4498 |
369.38 |
| Aug 10 2018 |
7790 |
423.89 |
| Aug 10 2018 |
3695 |
401.25 |
| Aug 10 2018 |
3257 |
374.32 |
| Aug 10 2018 |
4578 |
369.38 |
| Aug 03 2018 |
3726 |
401.25 |
| Aug 03 2018 |
7851 |
423.89 |
| Aug 03 2018 |
3308 |
374.32 |
| Aug 03 2018 |
4664 |
369.38 |
| Jul 27 2018 |
3765 |
401.25 |
| Jul 27 2018 |
7869 |
423.89 |
| Jul 27 2018 |
3324 |
374.32 |
| Jul 27 2018 |
4680 |
369.38 |
| Jul 20 2018 |
7971 |
423.89 |
| Jul 20 2018 |
3840 |
401.25 |
| Jul 20 2018 |
3324 |
374.32 |
| Jul 20 2018 |
4764 |
369.38 |
| Jul 13 2018 |
3408 |
374.32 |
| Jul 13 2018 |
3901 |
401.25 |
| Jul 13 2018 |
7827 |
423.89 |
| Jul 13 2018 |
4644 |
369.38 |
| Jul 06 2018 |
7734 |
423.89 |
| Jul 06 2018 |
3223 |
374.32 |
| Jul 06 2018 |
3890 |
401.25 |
| Jul 06 2018 |
4399 |
369.38 |
| Jun 29 2018 |
3255 |
374.32 |
| Jun 29 2018 |
3871 |
401.25 |
| Jun 29 2018 |
7763 |
423.89 |
| Jun 29 2018 |
4446 |
369.38 |
| Jun 22 2018 |
3947 |
401.25 |
| Jun 22 2018 |
7999 |
423.89 |
| Jun 22 2018 |
3361 |
374.32 |
| Jun 22 2018 |
4606 |
369.38 |
| Jun 15 2018 |
3966 |
401.25 |
| Jun 15 2018 |
3389 |
374.32 |
| Jun 15 2018 |
8009 |
423.89 |
| Jun 15 2018 |
4635 |
369.38 |
| Jun 08 2018 |
8141 |
423.89 |
| Jun 08 2018 |
4046 |
401.25 |
| Jun 08 2018 |
3422 |
374.32 |
| Jun 08 2018 |
4712 |
369.38 |
| Jun 01 2018 |
3682 |
374.32 |
| Jun 01 2018 |
9075 |
432.94 |
| Jun 01 2018 |
4010 |
401.25 |
| Jun 01 2018 |
4952 |
369.38 |
| May 25 2018 |
4006 |
401.25 |
| May 25 2018 |
8500 |
426.1 |
| May 25 2018 |
3691 |
374.32 |
| May 25 2018 |
5016 |
369.38 |
| May 18 2018 |
3712 |
374.32 |
| May 18 2018 |
8532 |
426.1 |
| May 18 2018 |
3960 |
401.25 |
| May 18 2018 |
4990 |
369.38 |
| May 11 2018 |
3909 |
401.25 |
| May 11 2018 |
8482 |
426.1 |
| May 11 2018 |
3728 |
374.32 |
| May 11 2018 |
5064 |
369.38 |
| May 04 2018 |
8654 |
426.1 |
| May 04 2018 |
3805 |
374.32 |
| May 04 2018 |
3939 |
401.25 |
| May 04 2018 |
5154 |
369.38 |
| Apr 27 2018 |
4007 |
401.25 |
| Apr 27 2018 |
8650 |
426.1 |
| Apr 27 2018 |
3793 |
373.77 |
| Apr 27 2018 |
5121 |
368.94 |
| Apr 20 2018 |
8732 |
426.1 |
| Apr 20 2018 |
3974 |
401.25 |
| Apr 20 2018 |
4574 |
383.61 |
| Apr 20 2018 |
6828 |
385.31 |
| Apr 13 2018 |
8726 |
426.1 |
| Apr 13 2018 |
4556 |
383.61 |
| Apr 13 2018 |
3926 |
401.25 |
| Apr 13 2018 |
6793 |
385.31 |
| Apr 06 2018 |
8684 |
426.1 |
| Apr 06 2018 |
3932 |
401.25 |
| Apr 06 2018 |
4651 |
383.61 |
| Apr 06 2018 |
6837 |
385.31 |
| Mar 30 2018 |
3931 |
401.25 |
| Mar 30 2018 |
8772 |
426.1 |
| Mar 30 2018 |
4795 |
383.61 |
| Mar 30 2018 |
6955 |
385.31 |
| Mar 23 2018 |
7638 |
412.6 |
| Mar 23 2018 |
10440 |
412.6 |
| Mar 16 2018 |
7579 |
412.6 |
| Mar 16 2018 |
10421 |
412.6 |
| Mar 09 2018 |
7571 |
412.6 |
| Mar 09 2018 |
10429 |
412.6 |
| Mar 02 2018 |
7634 |
412.6 |
| Mar 02 2018 |
10614 |
412.6 |
| Feb 23 2018 |
7703 |
412.6 |
| Feb 23 2018 |
10700 |
412.6 |
| Feb 16 2018 |
7732 |
412.6 |
| Feb 16 2018 |
10721 |
412.6 |
| Feb 09 2018 |
7666 |
412.6 |
| Feb 09 2018 |
10641 |
412.6 |
| Feb 02 2018 |
8415 |
420.2 |
| Feb 02 2018 |
11598 |
420.2 |
| Jan 26 2018 |
8445 |
420.2 |
| Jan 26 2018 |
11629 |
420.2 |
| Jan 19 2018 |
8447 |
420.2 |
| Jan 19 2018 |
11627 |
420.2 |
| Jan 12 2018 |
8462 |
420.2 |
| Jan 12 2018 |
11647 |
420.2 |
| Jan 05 2018 |
8462 |
420.2 |
| Jan 05 2018 |
11660 |
420.2 |
| Dec 29 2017 |
8462 |
420.2 |
| Dec 29 2017 |
11660 |
420.2 |
| Dec 22 2017 |
8462 |
420.2 |
| Dec 22 2017 |
11660 |
420.2 |
| Dec 15 2017 |
8462 |
420.2 |
| Dec 15 2017 |
11657 |
420.2 |
| Dec 08 2017 |
8462 |
420.2 |
| Dec 08 2017 |
11657 |
420.2 |
| Dec 01 2017 |
8462 |
420.2 |
| Dec 01 2017 |
11657 |
420.2 |
| Nov 24 2017 |
8462 |
420.2 |
| Nov 24 2017 |
11657 |
420.2 |
| Nov 17 2017 |
8462 |
420.2 |
| Nov 17 2017 |
11657 |
420.2 |
| Nov 10 2017 |
8467 |
420.2 |
| Nov 10 2017 |
11660 |
420.2 |
| Nov 03 2017 |
8467 |
420.2 |
| Nov 03 2017 |
11661 |
420.2 |
| Oct 27 2017 |
8522 |
420.2 |
| Oct 27 2017 |
11704 |
420.2 |
| Oct 20 2017 |
8462 |
420.2 |
| Oct 20 2017 |
11667 |
420.2 |
| Oct 13 2017 |
8495 |
420.2 |
| Oct 13 2017 |
11683 |
420.2 |
| Oct 06 2017 |
8494 |
420.2 |
| Oct 06 2017 |
11683 |
420.2 |
| Sep 29 2017 |
8492 |
420.2 |
| Sep 29 2017 |
11603 |
420.2 |
| Sep 22 2017 |
5942 |
393.06 |
| Sep 22 2017 |
8268 |
393.06 |
| Sep 15 2017 |
5685 |
390.11 |
| Sep 15 2017 |
7973 |
390.11 |
| Sep 08 2017 |
5652 |
390.11 |
| Sep 08 2017 |
8072 |
390.11 |
| Sep 01 2017 |
5651 |
390.11 |
| Sep 01 2017 |
8068 |
390.11 |
| Aug 25 2017 |
6020 |
390.11 |
| Aug 25 2017 |
8430 |
390.11 |
| Aug 18 2017 |
6056 |
390.11 |
| Aug 18 2017 |
8504 |
390.11 |
| Aug 11 2017 |
6104 |
390.11 |
| Aug 11 2017 |
8542 |
390.11 |
| Aug 04 2017 |
6134 |
390.11 |
| Aug 04 2017 |
8619 |
390.11 |
| Jul 28 2017 |
6192 |
390.11 |
| Jul 28 2017 |
8732 |
390.11 |
| Jul 21 2017 |
6319 |
390.11 |
| Jul 21 2017 |
8873 |
390.11 |
| Jul 14 2017 |
6380 |
390.11 |
| Jul 14 2017 |
8957 |
390.11 |
| Jul 07 2017 |
6413 |
390.11 |
| Jul 07 2017 |
8988 |
390.11 |
| Jun 30 2017 |
6439 |
390.11 |
| Jun 30 2017 |
9002 |
390.11 |
| Jun 23 2017 |
6569 |
390.11 |
| Jun 23 2017 |
9091 |
390.11 |
| Jun 16 2017 |
6578 |
390.11 |
| Jun 16 2017 |
9120 |
390.11 |
| Jun 09 2017 |
6421 |
390.11 |
| Jun 09 2017 |
9003 |
390.11 |
| Jun 02 2017 |
6665 |
390.11 |
| Jun 02 2017 |
9196 |
390.11 |
| May 26 2017 |
6680 |
390.11 |
| May 26 2017 |
9223 |
390.11 |
| May 19 2017 |
6835 |
390.11 |
| May 19 2017 |
9339 |
390.11 |
| May 12 2017 |
6871 |
390.11 |
| May 12 2017 |
9435 |
390.11 |
| May 05 2017 |
6917 |
390.11 |
| May 05 2017 |
9498 |
390.11 |
| Apr 28 2017 |
6917 |
390.11 |
| Apr 28 2017 |
9428 |
390.11 |
| Apr 21 2017 |
7045 |
390.11 |
| Apr 21 2017 |
9512 |
390.11 |
| Apr 14 2017 |
7127 |
390.11 |
| Apr 14 2017 |
9539 |
390.11 |
| Apr 07 2017 |
7065 |
390.11 |
| Apr 07 2017 |
9399 |
390.11 |
| Mar 31 2017 |
3899 |
352.34 |
| Mar 31 2017 |
5382 |
352.34 |
| Mar 24 2017 |
3822 |
352.34 |
| Mar 24 2017 |
5336 |
352.34 |
| Mar 17 2017 |
3876 |
352.34 |
| Mar 17 2017 |
5360 |
352.34 |
| Mar 10 2017 |
3932 |
352.34 |
| Mar 10 2017 |
5421 |
352.34 |
| Mar 03 2017 |
3943 |
352.34 |
| Mar 03 2017 |
5430 |
352.34 |
| May 18 2016 |
14146 |
437.93 |
| May 18 2016 |
19557 |
437.93 |
| May 11 2016 |
14045 |
437.93 |
| May 11 2016 |
19565 |
437.93 |
| May 04 2016 |
13940 |
437.93 |
| May 04 2016 |
19465 |
437.93 |
| Apr 27 2016 |
14209 |
437.93 |
| Apr 27 2016 |
19759 |
437.93 |
| Apr 20 2016 |
14244 |
437.93 |
| Apr 20 2016 |
19792 |
437.93 |
| Apr 13 2016 |
13873 |
435.61 |
| Apr 13 2016 |
19414 |
435.61 |
| Apr 06 2016 |
13909 |
435.61 |
| Apr 06 2016 |
19631 |
435.61 |
| Mar 30 2016 |
13827 |
435.61 |
| Mar 30 2016 |
19470 |
435.61 |
| Mar 23 2016 |
13843 |
435.61 |
| Mar 23 2016 |
19619 |
435.61 |
| Mar 16 2016 |
13742 |
435.61 |
| Mar 16 2016 |
19558 |
435.61 |
| Mar 09 2016 |
13694 |
435.61 |
| Mar 09 2016 |
19610 |
435.61 |
| Mar 02 2016 |
13656 |
435.61 |
| Mar 02 2016 |
19489 |
435.61 |
| Feb 24 2016 |
13578 |
435.61 |
| Feb 24 2016 |
19431 |
435.61 |
| Feb 17 2016 |
13636 |
435.61 |
| Feb 17 2016 |
19621 |
435.61 |
| Feb 10 2016 |
13636 |
435.61 |
| Feb 10 2016 |
19580 |
435.61 |
| Feb 03 2016 |
13626 |
435.61 |
| Feb 03 2016 |
19582 |
435.61 |
| Jan 27 2016 |
13602 |
435.61 |
| Jan 27 2016 |
19587 |
435.61 |
| Jan 20 2016 |
13629 |
435.61 |
| Jan 20 2016 |
19597 |
435.61 |
| Jan 13 2016 |
13652 |
435.61 |
| Jan 13 2016 |
19620 |
435.61 |
| Jan 06 2016 |
13663 |
435.61 |
| Jan 06 2016 |
19626 |
435.61 |
| Dec 30 2015 |
13665 |
435.61 |
| Dec 30 2015 |
19622 |
435.61 |
| Dec 23 2015 |
13664 |
435.61 |
| Dec 23 2015 |
19622 |
435.61 |
| Dec 16 2015 |
13664 |
435.61 |
| Dec 16 2015 |
19622 |
435.61 |
| Dec 09 2015 |
13669 |
435.61 |
| Dec 09 2015 |
19627 |
435.61 |
| Dec 02 2015 |
13670 |
435.61 |
| Dec 02 2015 |
19628 |
435.61 |
| Nov 25 2015 |
13670 |
435.61 |
| Nov 25 2015 |
19629 |
435.61 |
| Nov 18 2015 |
13670 |
435.61 |
| Nov 18 2015 |
19629 |
435.61 |
| Nov 11 2015 |
13670 |
435.61 |
| Nov 11 2015 |
19617 |
435.61 |
| Nov 04 2015 |
13670 |
435.61 |
| Nov 04 2015 |
19617 |
435.61 |
| Oct 28 2015 |
13645 |
435.61 |
| Oct 28 2015 |
19586 |
435.61 |
| Oct 21 2015 |
13659 |
435.61 |
| Oct 21 2015 |
19565 |
435.61 |
| Oct 14 2015 |
13674 |
435.61 |
| Oct 14 2015 |
19571 |
435.61 |
| Oct 07 2015 |
13647 |
435.61 |
| Oct 07 2015 |
19574 |
435.61 |
| Sep 30 2015 |
13646 |
435.61 |
| Sep 30 2015 |
19593 |
435.61 |
| Sep 23 2015 |
13637 |
435.61 |
| Sep 23 2015 |
19648 |
435.61 |
| Sep 16 2015 |
13632 |
435.61 |
| Sep 16 2015 |
19564 |
435.61 |
| Sep 09 2015 |
13627 |
435.61 |
| Sep 09 2015 |
19530 |
435.61 |
| Sep 02 2015 |
13535 |
435.61 |
| Sep 02 2015 |
19501 |
435.61 |
| Aug 26 2015 |
13727 |
435.61 |
| Aug 26 2015 |
19681 |
435.61 |
| Aug 19 2015 |
13753 |
435.61 |
| Aug 19 2015 |
19877 |
435.61 |
| Aug 12 2015 |
13840 |
435.61 |
| Aug 12 2015 |
19965 |
435.61 |
| Aug 05 2015 |
13797 |
435.61 |
| Aug 05 2015 |
19941 |
435.61 |
| Jul 29 2015 |
13955 |
435.61 |
| Jul 29 2015 |
20142 |
435.61 |
| Jul 22 2015 |
13906 |
435.61 |
| Jul 22 2015 |
20178 |
435.61 |
| Jul 15 2015 |
14012 |
435.61 |
| Jul 15 2015 |
20323 |
435.61 |
| Jul 08 2015 |
14054 |
435.61 |
| Jul 08 2015 |
20468 |
435.61 |
| Jul 01 2015 |
14158 |
435.61 |
| Jul 01 2015 |
20587 |
435.61 |
| Jun 24 2015 |
14203 |
435.61 |
| Jun 24 2015 |
20658 |
435.61 |
| Jun 17 2015 |
14217 |
435.61 |
| Jun 17 2015 |
20706 |
435.61 |
| Jun 10 2015 |
14232 |
435.61 |
| Jun 10 2015 |
20685 |
435.61 |
| Jun 03 2015 |
14236 |
435.61 |
| Jun 03 2015 |
20851 |
435.61 |
| May 27 2015 |
14112 |
434.84 |
| May 27 2015 |
20562 |
434.84 |
| May 20 2015 |
14171 |
434.84 |
| May 20 2015 |
20644 |
434.84 |
| May 13 2015 |
14134 |
434.84 |
| May 13 2015 |
20663 |
434.84 |
| May 06 2015 |
13826 |
434.84 |
| May 06 2015 |
20350 |
434.84 |
| Apr 29 2015 |
14002 |
434.84 |
| Apr 29 2015 |
20604 |
434.84 |
| Apr 22 2015 |
12267 |
416.58 |
| Apr 22 2015 |
17828 |
416.58 |
| Jul 09 2014 |
21723 |
521.64 |
| Jul 09 2014 |
32782 |
521.64 |
| Jul 02 2014 |
21923 |
521.64 |
| Jul 02 2014 |
33039 |
521.64 |
| Jun 25 2014 |
22106 |
521.64 |
| Jun 25 2014 |
33210 |
521.64 |
| Jun 18 2014 |
22266 |
521.64 |
| Jun 18 2014 |
33248 |
521.64 |
| Jun 11 2014 |
22256 |
521.64 |
| Jun 11 2014 |
33379 |
521.64 |
| Jun 04 2014 |
22713 |
521.64 |
| Jun 04 2014 |
33704 |
521.64 |
| May 28 2014 |
22635 |
521.64 |
| May 28 2014 |
33502 |
521.64 |
| May 21 2014 |
22896 |
524.72 |
| May 21 2014 |
33983 |
524.72 |
| May 14 2014 |
23058 |
524.72 |
| May 14 2014 |
34141 |
524.72 |
| May 07 2014 |
22610 |
524.72 |
| May 07 2014 |
33636 |
524.72 |
| Apr 30 2014 |
23358 |
524.72 |
| Apr 30 2014 |
34409 |
524.72 |
| Apr 23 2014 |
23626 |
524.72 |
| Apr 23 2014 |
34891 |
524.72 |
| Apr 16 2014 |
23425 |
524.72 |
| Apr 16 2014 |
34628 |
524.72 |
| Apr 09 2014 |
23366 |
519.14 |
| Apr 09 2014 |
34560 |
519.14 |
| Apr 02 2014 |
23553 |
519.14 |
| Apr 02 2014 |
33961 |
519.14 |
| Mar 26 2014 |
23003 |
506.32 |
| Mar 26 2014 |
32354 |
506.32 |
| Mar 19 2014 |
23147 |
506.32 |
| Mar 19 2014 |
32329 |
506.32 |
| Mar 12 2014 |
20889 |
481.37 |
| Mar 12 2014 |
28931 |
481.37 |
| Mar 05 2014 |
17574 |
458.24 |
| Mar 05 2014 |
19949 |
471.87 |
| Mar 05 2014 |
26374 |
464.72 |
| Feb 26 2014 |
19937 |
471.87 |
| Feb 26 2014 |
17516 |
458.24 |
| Feb 26 2014 |
26315 |
464.72 |
| Feb 19 2014 |
19983 |
471.87 |
| Feb 19 2014 |
17624 |
458.24 |
| Feb 19 2014 |
26353 |
464.72 |
| Feb 12 2014 |
17593 |
458.24 |
| Feb 12 2014 |
19964 |
471.87 |
| Feb 12 2014 |
26286 |
464.72 |
| Feb 05 2014 |
20114 |
471.87 |
| Feb 05 2014 |
17621 |
458.24 |
| Feb 05 2014 |
26420 |
464.72 |
| Jan 29 2014 |
20255 |
471.87 |
| Jan 29 2014 |
17522 |
458.24 |
| Jan 29 2014 |
26431 |
464.72 |
| Jan 22 2014 |
20217 |
471.87 |
| Jan 22 2014 |
17445 |
458.24 |
| Jan 22 2014 |
26327 |
464.72 |
| Jan 15 2014 |
20278 |
471.87 |
| Jan 15 2014 |
17464 |
458.24 |
| Jan 15 2014 |
26387 |
464.72 |
| Jan 08 2014 |
20312 |
471.87 |
| Jan 08 2014 |
17338 |
458.24 |
| Jan 08 2014 |
26293 |
464.72 |
| Jan 01 2014 |
20316 |
471.87 |
| Jan 01 2014 |
17338 |
458.24 |
| Jan 01 2014 |
26295 |
464.72 |
| Dec 25 2013 |
17338 |
458.24 |
| Dec 25 2013 |
20316 |
471.87 |
| Dec 25 2013 |
26302 |
464.72 |
| Dec 18 2013 |
20316 |
471.87 |
| Dec 18 2013 |
17338 |
458.24 |
| Dec 18 2013 |
26302 |
464.72 |
| Dec 11 2013 |
20316 |
471.87 |
| Dec 11 2013 |
17339 |
458.24 |
| Dec 11 2013 |
26303 |
464.72 |
| Dec 04 2013 |
17340 |
458.24 |
| Dec 04 2013 |
20316 |
471.87 |
| Dec 04 2013 |
26304 |
464.72 |
| Nov 27 2013 |
17340 |
458.24 |
| Nov 27 2013 |
20316 |
471.87 |
| Nov 27 2013 |
26304 |
464.72 |
| Nov 20 2013 |
20316 |
471.87 |
| Nov 20 2013 |
17340 |
458.24 |
| Nov 20 2013 |
26305 |
464.72 |
| Nov 13 2013 |
17341 |
458.24 |
| Nov 13 2013 |
20318 |
471.87 |
| Nov 13 2013 |
26306 |
464.72 |
| Nov 06 2013 |
17341 |
458.24 |
| Nov 06 2013 |
20319 |
471.87 |
| Nov 06 2013 |
26307 |
464.72 |
| Oct 30 2013 |
20317 |
471.87 |
| Oct 30 2013 |
17341 |
458.24 |
| Oct 30 2013 |
26305 |
464.72 |
| Oct 23 2013 |
20318 |
471.87 |
| Oct 23 2013 |
17333 |
458.24 |
| Oct 23 2013 |
26302 |
464.72 |
| Oct 16 2013 |
17349 |
458.24 |
| Oct 16 2013 |
20275 |
471.87 |
| Oct 16 2013 |
26279 |
464.72 |
| Oct 09 2013 |
20258 |
471.87 |
| Oct 09 2013 |
17136 |
458.24 |
| Oct 09 2013 |
26080 |
464.72 |
| Oct 02 2013 |
20241 |
471.87 |
| Oct 02 2013 |
17179 |
458.24 |
| Oct 02 2013 |
26135 |
464.72 |
| Sep 25 2013 |
20147 |
471.87 |
| Sep 25 2013 |
17162 |
458.24 |
| Sep 25 2013 |
26084 |
464.72 |
| Sep 18 2013 |
17008 |
458.24 |
| Sep 18 2013 |
20065 |
471.87 |
| Sep 18 2013 |
25836 |
464.72 |
| Sep 11 2013 |
18947 |
462.2 |
| Sep 11 2013 |
16970 |
458.24 |
| Sep 11 2013 |
25665 |
464.72 |
| Sep 04 2013 |
18899 |
462.2 |
| Sep 04 2013 |
17156 |
458.24 |
| Sep 04 2013 |
25825 |
464.72 |
| Aug 28 2013 |
17094 |
458.24 |
| Aug 28 2013 |
18856 |
462.2 |
| Aug 28 2013 |
25740 |
464.72 |
| Aug 21 2013 |
18939 |
462.2 |
| Aug 21 2013 |
17214 |
458.24 |
| Aug 21 2013 |
25927 |
464.72 |
| Aug 14 2013 |
19058 |
462.2 |
| Aug 14 2013 |
17236 |
458.24 |
| Aug 14 2013 |
25656 |
464.72 |
| Aug 07 2013 |
19295 |
462.2 |
| Aug 07 2013 |
17223 |
458.24 |
| Aug 07 2013 |
25895 |
464.72 |
| Jul 31 2013 |
19473 |
462.2 |
| Jul 31 2013 |
17525 |
458.24 |
| Jul 31 2013 |
26228 |
464.72 |
| Jul 24 2013 |
19651 |
462.2 |
| Jul 24 2013 |
17443 |
458.24 |
| Jul 24 2013 |
26351 |
464.72 |
| Jul 17 2013 |
19739 |
462.2 |
| Jul 17 2013 |
17496 |
458.24 |
| Jul 17 2013 |
26454 |
464.72 |
| Jul 10 2013 |
17626 |
458.24 |
| Jul 10 2013 |
19878 |
461.34 |
| Jul 10 2013 |
25448 |
456 |
| Jul 03 2013 |
20042 |
461.34 |
| Jul 03 2013 |
17600 |
458.24 |
| Jul 03 2013 |
25444 |
456 |
| Jun 26 2013 |
20334 |
461.34 |
| Jun 26 2013 |
17533 |
458.24 |
| Jun 26 2013 |
25642 |
456 |
| Jun 19 2013 |
17713 |
458.24 |
| Jun 19 2013 |
20547 |
461.34 |
| Jun 19 2013 |
25627 |
456 |
| Jun 12 2013 |
17778 |
458.24 |
| Jun 12 2013 |
20629 |
461.34 |
| Jun 12 2013 |
25925 |
456 |
| Jun 05 2013 |
20342 |
461.34 |
| Jun 05 2013 |
17674 |
458.24 |
| Jun 05 2013 |
25692 |
456 |
| May 29 2013 |
17579 |
458.24 |
| May 29 2013 |
20412 |
461.34 |
| May 29 2013 |
25690 |
456 |
| May 22 2013 |
17883 |
458.24 |
| May 22 2013 |
20730 |
461.34 |
| May 22 2013 |
26156 |
456 |
| May 15 2013 |
20855 |
461.34 |
| May 15 2013 |
17896 |
458.24 |
| May 15 2013 |
26165 |
456 |
| May 08 2013 |
20744 |
461.34 |
| May 08 2013 |
26924 |
461.34 |
| May 01 2013 |
20845 |
461.34 |
| May 01 2013 |
27123 |
461.34 |
| Apr 24 2013 |
20830 |
461.34 |
| Apr 24 2013 |
26998 |
461.34 |
| Apr 17 2013 |
20512 |
458.77 |
| Apr 17 2013 |
26696 |
458.77 |
| Apr 10 2013 |
20161 |
458.77 |
| Apr 10 2013 |
26495 |
458.77 |
| Apr 03 2013 |
19980 |
458.77 |
| Apr 03 2013 |
26425 |
458.77 |
| Mar 27 2013 |
19990 |
458.77 |
| Mar 27 2013 |
26530 |
458.77 |
| Mar 20 2013 |
21614 |
478.63 |
| Mar 20 2013 |
29284 |
478.63 |
| Mar 13 2013 |
29186 |
478.63 |
| Oct 19 2012 |
19292 |
478.39 |
| Oct 19 2012 |
28242 |
478.39 |
| Sep 23 2012 |
19129 |
478.39 |
| Sep 23 2012 |
27909 |
478.39 |
| Aug 31 2012 |
18580 |
478.39 |
| Aug 31 2012 |
27236 |
478.39 |
| Aug 24 2012 |
18289 |
478.39 |
| Aug 24 2012 |
26946 |
478.39 |
| Aug 10 2012 |
17588 |
478.39 |
| Aug 10 2012 |
26182 |
478.39 |
| Aug 03 2012 |
17265 |
478.39 |
| Aug 03 2012 |
25805 |
478.39 |
| Jul 27 2012 |
16671 |
478.39 |
| Jul 27 2012 |
25274 |
478.39 |
| Jul 06 2012 |
15802 |
478.39 |
| Jul 06 2012 |
24541 |
478.39 |
| Jun 22 2012 |
14388 |
478.39 |
| Jun 22 2012 |
23577 |
478.39 |
| Jun 15 2012 |
14293 |
478.39 |
| Jun 15 2012 |
23912 |
478.39 |
| Jun 08 2012 |
14241 |
478.39 |
| Jun 08 2012 |
23694 |
478.39 |
| Jun 01 2012 |
13569 |
478.39 |
| Jun 01 2012 |
23394 |
478.39 |
| May 25 2012 |
9534 |
442.03 |
| May 25 2012 |
18005 |
442.03 |
| May 18 2012 |
9672 |
442.03 |
| May 18 2012 |
18219 |
442.03 |
