| Apr 09 2014 |
3730 |
298.29 |
| Apr 09 2014 |
5334 |
298.29 |
| Apr 02 2014 |
3777 |
298.29 |
| Apr 02 2014 |
5212 |
298.29 |
| Mar 26 2014 |
3844 |
298.29 |
| Mar 26 2014 |
5254 |
298.29 |
| Mar 19 2014 |
3878 |
298.29 |
| Mar 19 2014 |
5285 |
298.29 |
| Mar 12 2014 |
3902 |
298.29 |
| Mar 12 2014 |
5308 |
298.29 |
| Mar 05 2014 |
3943 |
298.29 |
| Mar 05 2014 |
5341 |
298.29 |
| Feb 26 2014 |
3959 |
298.29 |
| Feb 26 2014 |
5371 |
298.29 |
| Feb 19 2014 |
3985 |
298.29 |
| Feb 19 2014 |
5409 |
298.29 |
| Feb 12 2014 |
3974 |
298.29 |
| Feb 12 2014 |
5405 |
298.29 |
| Feb 05 2014 |
4026 |
298.29 |
| Feb 05 2014 |
5443 |
298.29 |
| Jan 29 2014 |
4063 |
298.29 |
| Jan 29 2014 |
5470 |
298.29 |
| Jan 22 2014 |
4069 |
298.29 |
| Jan 22 2014 |
5465 |
298.29 |
| Jan 15 2014 |
4087 |
298.29 |
| Jan 15 2014 |
5478 |
298.29 |
| Jan 08 2014 |
4090 |
298.29 |
| Jan 08 2014 |
5481 |
298.29 |
| Jan 01 2014 |
4090 |
298.29 |
| Jan 01 2014 |
5481 |
298.29 |
| Dec 25 2013 |
4090 |
298.29 |
| Dec 25 2013 |
5481 |
298.29 |
| Dec 18 2013 |
4090 |
298.29 |
| Dec 18 2013 |
5481 |
298.29 |
| Dec 11 2013 |
4090 |
298.29 |
| Dec 11 2013 |
5481 |
298.29 |
| Dec 04 2013 |
4090 |
298.29 |
| Dec 04 2013 |
5483 |
298.29 |
| Nov 27 2013 |
4090 |
298.29 |
| Nov 27 2013 |
5483 |
298.29 |
| Nov 20 2013 |
4090 |
298.29 |
| Nov 20 2013 |
5484 |
298.29 |
| Nov 13 2013 |
4090 |
298.29 |
| Nov 13 2013 |
5483 |
298.29 |
| Nov 06 2013 |
4090 |
298.29 |
| Nov 06 2013 |
5483 |
298.29 |
| Oct 30 2013 |
4090 |
298.29 |
| Oct 30 2013 |
5482 |
298.29 |
| Oct 23 2013 |
4090 |
298.29 |
| Oct 23 2013 |
5482 |
298.29 |
| Oct 16 2013 |
4083 |
298.29 |
| Oct 16 2013 |
5487 |
298.29 |
| Oct 09 2013 |
4096 |
298.29 |
| Oct 09 2013 |
5499 |
298.29 |
| Oct 02 2013 |
4096 |
298.29 |
| Oct 02 2013 |
5502 |
298.29 |
| Sep 25 2013 |
4073 |
298.29 |
| Sep 25 2013 |
5496 |
298.29 |
| Sep 18 2013 |
4058 |
298.29 |
| Sep 18 2013 |
5467 |
298.29 |
| Sep 11 2013 |
4044 |
298.29 |
| Sep 11 2013 |
5465 |
298.29 |
| Sep 04 2013 |
4076 |
298.29 |
| Sep 04 2013 |
5474 |
298.29 |
| Aug 28 2013 |
4112 |
298.29 |
| Aug 28 2013 |
5509 |
298.29 |
| Aug 21 2013 |
4168 |
298.29 |
| Aug 21 2013 |
5548 |
298.29 |
| Aug 14 2013 |
4204 |
298.29 |
| Aug 14 2013 |
5301 |
298.29 |
| Aug 07 2013 |
4278 |
298.29 |
| Aug 07 2013 |
5369 |
298.29 |
| Jul 31 2013 |
4327 |
298.29 |
| Jul 31 2013 |
5421 |
298.29 |
| Jul 24 2013 |
4355 |
298.29 |
| Jul 24 2013 |
5451 |
298.29 |
| Jul 17 2013 |
4381 |
298.29 |
| Jul 17 2013 |
5455 |
298.29 |
| May 29 2013 |
781 |
212.23 |
| May 29 2013 |
1028 |
212.23 |
| May 22 2013 |
868 |
213.69 |
| May 22 2013 |
1120 |
213.69 |
| May 15 2013 |
844 |
211.79 |
| May 15 2013 |
1096 |
211.79 |
| May 08 2013 |
849 |
211.79 |
| May 08 2013 |
1091 |
211.79 |
| May 01 2013 |
905 |
211.79 |
| May 01 2013 |
1179 |
211.79 |
| Apr 24 2013 |
941 |
211.79 |
| Apr 24 2013 |
1236 |
211.79 |
| Apr 17 2013 |
897 |
208.07 |
| Apr 17 2013 |
1165 |
208.07 |
| Apr 10 2013 |
921 |
208.07 |
| Apr 10 2013 |
1221 |
208.07 |
| Apr 03 2013 |
923 |
208.07 |
| Apr 03 2013 |
1246 |
208.07 |
| Mar 27 2013 |
944 |
208.07 |
| Mar 27 2013 |
1282 |
208.07 |
| Mar 20 2013 |
944 |
208.07 |
| Mar 20 2013 |
1316 |
208.07 |
| Mar 13 2013 |
1337 |
208.07 |
| Oct 19 2012 |
676 |
208.07 |
| Oct 19 2012 |
960 |
208.07 |
| Sep 23 2012 |
677 |
208.07 |
| Sep 23 2012 |
971 |
208.07 |
| Aug 31 2012 |
691 |
208.07 |
| Aug 31 2012 |
977 |
208.07 |
| Aug 24 2012 |
691 |
208.07 |
| Aug 24 2012 |
988 |
208.07 |
| Aug 10 2012 |
699 |
208.07 |
| Aug 10 2012 |
1013 |
208.07 |
| Aug 03 2012 |
714 |
208.07 |
| Aug 03 2012 |
1020 |
208.07 |
| Jul 27 2012 |
716 |
208.07 |
| Jul 27 2012 |
1012 |
208.07 |
| Jul 06 2012 |
709 |
208.07 |
| Jul 06 2012 |
1021 |
208.07 |
| Jun 22 2012 |
748 |
208.07 |
| Jun 22 2012 |
1055 |
208.07 |
| Jun 15 2012 |
756 |
208.07 |
| Jun 15 2012 |
1075 |
208.07 |
| Jun 08 2012 |
783 |
208.07 |
| Jun 08 2012 |
1096 |
208.07 |
| Jun 01 2012 |
720 |
205.3 |
| Jun 01 2012 |
1086 |
205.3 |
| May 25 2012 |
508 |
193.19 |
| May 25 2012 |
785 |
193.19 |
| May 18 2012 |
585 |
193.19 |
| May 18 2012 |
864 |
193.19 |
