| Apr 17 2024 |
8591 |
539.42 |
| Apr 17 2024 |
9948 |
531.67 |
| Apr 17 2024 |
16157 |
539.42 |
| Apr 10 2024 |
8634 |
539.42 |
| Apr 10 2024 |
9995 |
531.67 |
| Apr 10 2024 |
16275 |
539.42 |
| Apr 03 2024 |
8594 |
539.42 |
| Apr 03 2024 |
9999 |
531.67 |
| Apr 03 2024 |
16058 |
539.42 |
| Mar 27 2024 |
8536 |
539.42 |
| Mar 27 2024 |
10799 |
601.67 |
| Mar 27 2024 |
16091 |
539.42 |
| Mar 21 2024 |
8558 |
539.42 |
| Mar 21 2024 |
10827 |
601.67 |
| Mar 21 2024 |
15899 |
539.42 |
| Mar 14 2024 |
8548 |
539.42 |
| Mar 14 2024 |
7910 |
625 |
| Mar 14 2024 |
15939 |
539.42 |
| Mar 07 2024 |
8599 |
539.42 |
| Mar 07 2024 |
8080 |
625 |
| Mar 07 2024 |
16002 |
539.42 |
| Feb 29 2024 |
8611 |
539.42 |
| Feb 29 2024 |
8091 |
625 |
| Feb 29 2024 |
16017 |
539.42 |
| Feb 22 2024 |
8581 |
539.42 |
| Feb 22 2024 |
8100 |
625 |
| Feb 22 2024 |
16033 |
539.42 |
| Feb 15 2024 |
8584 |
539.42 |
| Feb 15 2024 |
8184 |
625 |
| Feb 15 2024 |
15981 |
539.42 |
| Feb 08 2024 |
8546 |
539.42 |
| Feb 08 2024 |
8233 |
625 |
| Feb 08 2024 |
15995 |
539.42 |
| Feb 01 2024 |
8569 |
539.42 |
| Feb 01 2024 |
8252 |
625 |
| Feb 01 2024 |
15940 |
539.42 |
| Jan 25 2024 |
8544 |
539.42 |
| Jan 25 2024 |
8260 |
625 |
| Jan 25 2024 |
15842 |
539.42 |
| Jan 18 2024 |
8531 |
539.42 |
| Jan 18 2024 |
8423 |
625 |
| Jan 18 2024 |
15847 |
539.42 |
| Jan 11 2024 |
8520 |
539.42 |
| Jan 11 2024 |
8454 |
625 |
| Jan 11 2024 |
15834 |
539.42 |
| Jan 04 2024 |
8527 |
539.42 |
| Jan 04 2024 |
8454 |
625 |
| Jan 04 2024 |
15434 |
539.42 |
| Dec 28 2023 |
8524 |
539.42 |
| Dec 28 2023 |
8374 |
625 |
| Dec 28 2023 |
15406 |
539.42 |
| Dec 21 2023 |
8524 |
539.42 |
| Dec 21 2023 |
8374 |
625 |
| Dec 21 2023 |
15406 |
539.42 |
| Dec 14 2023 |
8520 |
539.42 |
| Dec 14 2023 |
8374 |
625 |
| Dec 14 2023 |
15376 |
539.42 |
| Dec 07 2023 |
8521 |
539.42 |
| Dec 07 2023 |
8330 |
625 |
| Dec 07 2023 |
15376 |
539.42 |
| Nov 30 2023 |
8522 |
539.42 |
| Nov 30 2023 |
7039 |
625 |
| Nov 30 2023 |
15377 |
539.42 |
| Nov 23 2023 |
8522 |
539.42 |
| Nov 23 2023 |
6940 |
625 |
| Nov 23 2023 |
15351 |
539.42 |
| Nov 16 2023 |
8459 |
539.42 |
| Nov 16 2023 |
5476 |
625 |
| Nov 16 2023 |
15217 |
539.42 |
| Nov 09 2023 |
8457 |
539.42 |
| Nov 09 2023 |
5165 |
625 |
| Nov 09 2023 |
15098 |
539.42 |
| Nov 02 2023 |
8457 |
539.42 |
| Nov 02 2023 |
5145 |
625 |
| Nov 02 2023 |
15091 |
539.42 |
| Oct 26 2023 |
8456 |
539.42 |
| Oct 26 2023 |
4864 |
625 |
| Oct 26 2023 |
15089 |
539.42 |
| Oct 19 2023 |
8440 |
539.42 |
| Oct 19 2023 |
4881 |
625 |
| Oct 19 2023 |
15029 |
539.42 |
| Oct 12 2023 |
8436 |
539.42 |
| Oct 12 2023 |
4899 |
625 |
| Oct 12 2023 |
14964 |
539.42 |
| Oct 05 2023 |
8464 |
539.42 |
| Oct 05 2023 |
4875 |
625 |
| Oct 05 2023 |
14628 |
539.42 |
| Sep 28 2023 |
8455 |
539.42 |
| Sep 28 2023 |
4761 |
625 |
| Sep 28 2023 |
14474 |
539.42 |
| Sep 21 2023 |
8362 |
539.42 |
| Sep 21 2023 |
4710 |
625 |
| Sep 21 2023 |
14402 |
539.42 |
| Sep 14 2023 |
8394 |
539.42 |
| Sep 14 2023 |
4753 |
625 |
| Sep 14 2023 |
14570 |
539.42 |
| Sep 07 2023 |
8534 |
539.42 |
| Sep 07 2023 |
4738 |
625 |
| Sep 07 2023 |
14844 |
539.42 |
| Aug 31 2023 |
8528 |
539.42 |
| Aug 31 2023 |
4744 |
625 |
| Aug 31 2023 |
14916 |
539.42 |
| Aug 24 2023 |
8521 |
539.42 |
| Aug 24 2023 |
4785 |
625 |
| Aug 24 2023 |
14674 |
539.42 |
| Aug 17 2023 |
8669 |
539.42 |
| Aug 17 2023 |
4830 |
625 |
| Aug 17 2023 |
14803 |
539.42 |
| Aug 10 2023 |
8776 |
539.42 |
| Aug 10 2023 |
4838 |
625 |
| Aug 10 2023 |
14803 |
539.42 |
| Aug 03 2023 |
8720 |
539.42 |
| Aug 03 2023 |
4843 |
625 |
| Aug 03 2023 |
14775 |
539.42 |
| Jul 27 2023 |
8819 |
539.42 |
| Jul 27 2023 |
4868 |
625 |
| Jul 27 2023 |
14828 |
539.42 |
| Jul 20 2023 |
9077 |
539.42 |
| Jul 20 2023 |
4626 |
625 |
| Jul 20 2023 |
14431 |
539.42 |
| Jul 13 2023 |
9138 |
539.42 |
| Jul 13 2023 |
4666 |
625 |
| Jul 13 2023 |
14463 |
539.42 |
| Jul 06 2023 |
9210 |
539.42 |
| Jul 06 2023 |
4157 |
625 |
| Jul 06 2023 |
14480 |
539.42 |
| Jun 29 2023 |
9272 |
539.42 |
| Jun 29 2023 |
4026 |
625 |
| Jun 29 2023 |
14532 |
539.42 |
| Jun 22 2023 |
9314 |
539.42 |
| Jun 22 2023 |
4084 |
625 |
| Jun 22 2023 |
14559 |
539.42 |
| Jun 15 2023 |
9390 |
539.42 |
| Jun 15 2023 |
3432 |
625 |
| Jun 15 2023 |
14373 |
539.42 |
| Jun 08 2023 |
9396 |
539.42 |
| Jun 08 2023 |
3366 |
625 |
| Jun 08 2023 |
14366 |
539.42 |
| Jun 01 2023 |
9401 |
539.42 |
| Jun 01 2023 |
3296 |
625 |
| Jun 01 2023 |
14431 |
539.42 |
| May 25 2023 |
9409 |
539.42 |
| May 25 2023 |
3078 |
625 |
| May 25 2023 |
13904 |
539.42 |
| May 18 2023 |
9415 |
539.42 |
| May 18 2023 |
3072 |
625 |
| May 18 2023 |
13965 |
539.42 |
| May 11 2023 |
9362 |
539.42 |
| May 11 2023 |
3200 |
625 |
| May 11 2023 |
13984 |
539.42 |
| May 04 2023 |
9239 |
539.42 |
| May 04 2023 |
3182 |
625 |
| May 04 2023 |
13713 |
539.42 |
| Apr 27 2023 |
9197 |
539.42 |
| Apr 27 2023 |
3315 |
625 |
| Apr 27 2023 |
13557 |
539.42 |
| Apr 20 2023 |
9147 |
539.42 |
| Apr 20 2023 |
3106 |
625 |
| Apr 20 2023 |
13575 |
539.42 |
| Apr 13 2023 |
9126 |
539.42 |
| Apr 13 2023 |
3146 |
625 |
| Apr 13 2023 |
13566 |
539.42 |
| Apr 06 2023 |
9137 |
539.42 |
| Apr 06 2023 |
3182 |
625 |
| Apr 06 2023 |
13228 |
539.42 |
| Mar 30 2023 |
9077 |
539.42 |
| Mar 30 2023 |
3093 |
625 |
| Mar 30 2023 |
12857 |
539.42 |
| Mar 23 2023 |
9075 |
539.42 |
| Mar 23 2023 |
3267 |
625 |
| Mar 23 2023 |
12844 |
539.42 |
| Mar 16 2023 |
9026 |
539.42 |
| Mar 16 2023 |
3504 |
625 |
| Mar 16 2023 |
12765 |
539.42 |
| Mar 09 2023 |
9033 |
539.42 |
| Mar 09 2023 |
3593 |
625 |
| Mar 09 2023 |
12703 |
539.42 |
| Mar 02 2023 |
8923 |
539.42 |
| Mar 02 2023 |
3656 |
625 |
| Mar 02 2023 |
12631 |
539.42 |
| Feb 23 2023 |
8920 |
539.42 |
| Feb 23 2023 |
3809 |
625 |
| Feb 23 2023 |
12658 |
539.42 |
| Feb 16 2023 |
8902 |
539.42 |
| Feb 16 2023 |
3918 |
625 |
| Feb 16 2023 |
12624 |
539.42 |
| Feb 09 2023 |
8896 |
539.42 |
| Feb 09 2023 |
3918 |
625 |
| Feb 09 2023 |
12522 |
539.42 |
| Feb 02 2023 |
8874 |
539.42 |
| Feb 02 2023 |
3933 |
625 |
| Feb 02 2023 |
12465 |
539.42 |
| Jan 26 2023 |
8835 |
539.42 |
| Jan 26 2023 |
3960 |
625 |
| Jan 26 2023 |
12343 |
539.42 |
| Jan 19 2023 |
8800 |
539.42 |
| Jan 19 2023 |
3987 |
625 |
| Jan 19 2023 |
12305 |
539.42 |
| Jan 12 2023 |
8784 |
539.42 |
| Jan 12 2023 |
4008 |
625 |
| Jan 12 2023 |
12291 |
539.42 |
| Jan 05 2023 |
8784 |
539.42 |
| Jan 05 2023 |
4008 |
625 |
| Jan 05 2023 |
12322 |
539.42 |
| Dec 29 2022 |
8785 |
539.42 |
| Dec 29 2022 |
4008 |
625 |
| Dec 29 2022 |
12323 |
539.42 |
| Dec 22 2022 |
8785 |
539.42 |
| Dec 22 2022 |
4008 |
625 |
| Dec 22 2022 |
12323 |
539.42 |
| Dec 15 2022 |
8784 |
539.42 |
| Dec 15 2022 |
4016 |
625 |
| Dec 15 2022 |
12325 |
539.42 |
| Dec 08 2022 |
8787 |
539.42 |
| Dec 08 2022 |
4043 |
625 |
| Dec 08 2022 |
12329 |
539.42 |
| Dec 01 2022 |
8787 |
539.42 |
| Dec 01 2022 |
4072 |
625 |
| Dec 01 2022 |
12329 |
539.42 |
| Nov 24 2022 |
8787 |
539.42 |
| Nov 24 2022 |
4072 |
625 |
| Nov 24 2022 |
12338 |
539.42 |
| Nov 17 2022 |
8769 |
539.42 |
| Nov 17 2022 |
4122 |
625 |
| Nov 17 2022 |
12313 |
539.42 |
| Nov 10 2022 |
8770 |
539.42 |
| Nov 10 2022 |
4173 |
625 |
| Nov 10 2022 |
12313 |
539.42 |
| Nov 03 2022 |
8768 |
539.42 |
| Nov 03 2022 |
4139 |
625 |
| Nov 03 2022 |
12278 |
539.42 |
| Oct 27 2022 |
8763 |
539.42 |
| Oct 27 2022 |
4160 |
625 |
| Oct 27 2022 |
12272 |
539.42 |
| Oct 20 2022 |
8769 |
539.42 |
| Oct 20 2022 |
4189 |
625 |
| Oct 20 2022 |
12352 |
539.42 |
| Oct 13 2022 |
8769 |
539.42 |
| Oct 13 2022 |
4212 |
625 |
| Oct 13 2022 |
12242 |
539.42 |
| Oct 06 2022 |
8795 |
539.42 |
| Oct 06 2022 |
4170 |
625 |
| Oct 06 2022 |
12198 |
539.42 |
| Sep 29 2022 |
8818 |
539.42 |
| Sep 29 2022 |
4278 |
625 |
| Sep 29 2022 |
12188 |
539.42 |
| Sep 22 2022 |
8790 |
539.42 |
| Sep 22 2022 |
4293 |
625 |
| Sep 22 2022 |
12135 |
539.42 |
| Sep 15 2022 |
8783 |
539.42 |
| Sep 15 2022 |
4384 |
625 |
| Sep 15 2022 |
12192 |
539.42 |
| Sep 08 2022 |
8749 |
539.42 |
| Sep 08 2022 |
10366 |
671.67 |
| Sep 08 2022 |
12268 |
539.42 |
| Sep 01 2022 |
8660 |
539.42 |
| Sep 01 2022 |
10338 |
671.67 |
| Sep 01 2022 |
12283 |
539.42 |
| Aug 25 2022 |
8619 |
539.42 |
| Aug 25 2022 |
10339 |
671.67 |
| Aug 25 2022 |
12238 |
539.42 |
| Aug 18 2022 |
8627 |
539.42 |
| Aug 18 2022 |
10345 |
671.67 |
| Aug 18 2022 |
12251 |
539.42 |
| Aug 11 2022 |
8594 |
539.42 |
| Aug 11 2022 |
10347 |
671.67 |
| Aug 11 2022 |
12140 |
539.42 |
| Aug 04 2022 |
8595 |
539.42 |
| Aug 04 2022 |
10347 |
671.67 |
| Aug 04 2022 |
12141 |
539.42 |
| Jul 28 2022 |
8493 |
539.42 |
| Jul 28 2022 |
10368 |
671.67 |
| Jul 28 2022 |
11998 |
539.42 |
| Jul 21 2022 |
8440 |
539.42 |
| Jul 21 2022 |
10421 |
671.67 |
| Jul 21 2022 |
11919 |
539.42 |
| Jul 14 2022 |
8450 |
539.42 |
| Jul 14 2022 |
10427 |
671.67 |
| Jul 14 2022 |
11902 |
539.42 |
| Jul 07 2022 |
8405 |
539.42 |
| Jul 07 2022 |
10462 |
671.67 |
| Jul 07 2022 |
11693 |
539.42 |
| Jun 30 2022 |
8395 |
539.42 |
| Jun 30 2022 |
10462 |
671.67 |
| Jun 30 2022 |
11676 |
539.42 |
| Jun 23 2022 |
8439 |
539.42 |
| Jun 23 2022 |
10153 |
671.67 |
| Jun 23 2022 |
11678 |
539.42 |
| Jun 16 2022 |
8391 |
539.42 |
| Jun 16 2022 |
10196 |
671.67 |
| Jun 16 2022 |
11637 |
539.42 |
| Jun 09 2022 |
8354 |
539.42 |
| Jun 09 2022 |
8942 |
671.67 |
| Jun 09 2022 |
11733 |
539.42 |
| Jun 02 2022 |
8252 |
539.42 |
| Jun 02 2022 |
11698 |
539.42 |
| May 26 2022 |
8185 |
539.42 |
| May 26 2022 |
11630 |
539.42 |
| May 19 2022 |
8034 |
539.42 |
| May 19 2022 |
11561 |
539.42 |
| May 12 2022 |
8013 |
539.42 |
| May 12 2022 |
11507 |
539.42 |
| May 18 2018 |
9814 |
563.39 |
| May 11 2018 |
9746 |
563.39 |
| May 04 2018 |
9820 |
563.39 |
| Apr 27 2018 |
9919 |
563.39 |
| Apr 20 2018 |
9860 |
563.39 |
| Apr 13 2018 |
9654 |
563.39 |
| Apr 06 2018 |
9695 |
563.39 |
| Mar 30 2018 |
9626 |
563.39 |
| Mar 23 2018 |
9452 |
563.39 |
| Mar 16 2018 |
9321 |
563.39 |
| Mar 09 2018 |
9232 |
563.39 |
| Mar 02 2018 |
9590 |
563.39 |
| Feb 23 2018 |
9793 |
563.39 |
| Feb 16 2018 |
9747 |
563.39 |
| Feb 09 2018 |
9737 |
563.39 |
| Feb 02 2018 |
9827 |
563.39 |
| Jan 26 2018 |
9827 |
563.39 |
| Jan 19 2018 |
9827 |
563.39 |
| Jan 12 2018 |
9762 |
563.39 |
| Jan 05 2018 |
9762 |
563.39 |
| Dec 29 2017 |
9833 |
563.39 |
| Dec 22 2017 |
9833 |
563.39 |
| Dec 15 2017 |
9833 |
563.39 |
| Dec 08 2017 |
9833 |
563.39 |
| Dec 01 2017 |
9828 |
563.39 |
| Nov 24 2017 |
9828 |
563.39 |
| Nov 17 2017 |
9828 |
563.39 |
| Nov 10 2017 |
9828 |
563.39 |
| Nov 03 2017 |
9828 |
563.39 |
| Oct 27 2017 |
9828 |
563.39 |
| Oct 20 2017 |
9775 |
563.39 |
| Oct 13 2017 |
9815 |
563.39 |
| Oct 06 2017 |
9815 |
563.39 |
| Sep 29 2017 |
9826 |
563.39 |
| Sep 22 2017 |
9811 |
563.39 |
| Sep 15 2017 |
9614 |
563.39 |
| Sep 08 2017 |
9285 |
563.39 |
| Sep 01 2017 |
9415 |
563.39 |
| Aug 25 2017 |
9347 |
563.39 |
| Aug 18 2017 |
9693 |
563.39 |
| Aug 11 2017 |
9574 |
563.39 |
| Aug 04 2017 |
9731 |
563.39 |
| Jul 28 2017 |
9801 |
563.39 |
| Jul 21 2017 |
9883 |
563.39 |
| Jul 14 2017 |
9925 |
563.39 |
| Jul 07 2017 |
9986 |
563.39 |
| Jun 30 2017 |
9950 |
563.39 |
| Jun 23 2017 |
10073 |
563.39 |
| Jun 16 2017 |
9987 |
563.39 |
| Jun 09 2017 |
9975 |
563.39 |
| Jun 02 2017 |
9978 |
563.39 |
| Apr 14 2017 |
16506 |
477.63 |
| Apr 14 2017 |
21619 |
477.63 |
| Apr 07 2017 |
16639 |
477.63 |
| Apr 07 2017 |
21339 |
477.63 |
| Mar 31 2017 |
16977 |
477.63 |
| Mar 31 2017 |
21563 |
477.63 |
| Mar 24 2017 |
16824 |
477.63 |
| Mar 24 2017 |
21257 |
477.63 |
| Mar 17 2017 |
16911 |
477.63 |
| Mar 17 2017 |
21424 |
477.63 |
| Mar 10 2017 |
17025 |
477.63 |
| Mar 10 2017 |
21474 |
477.63 |
| Mar 03 2017 |
16952 |
477.63 |
| Mar 03 2017 |
21386 |
477.63 |
| Feb 24 2017 |
16861 |
477.63 |
| Feb 24 2017 |
21408 |
477.63 |
| Feb 17 2017 |
16649 |
477.63 |
| Feb 17 2017 |
21388 |
477.63 |
| Feb 10 2017 |
16690 |
477.63 |
| Feb 10 2017 |
21484 |
477.63 |
| Feb 03 2017 |
16696 |
477.63 |
| Feb 03 2017 |
21464 |
477.63 |
| Jan 27 2017 |
16739 |
477.63 |
| Jan 27 2017 |
21473 |
477.63 |
| Jan 20 2017 |
16719 |
477.63 |
| Jan 20 2017 |
21421 |
477.63 |
| Jan 13 2017 |
16730 |
477.63 |
| Jan 13 2017 |
21399 |
477.63 |
| Jan 06 2017 |
16739 |
477.63 |
| Jan 06 2017 |
21402 |
477.63 |
| Dec 30 2016 |
16744 |
477.63 |
| Dec 30 2016 |
21410 |
477.63 |
| Dec 23 2016 |
16744 |
477.63 |
| Dec 23 2016 |
21410 |
477.63 |
| Dec 16 2016 |
16736 |
477.63 |
| Dec 16 2016 |
21408 |
477.63 |
| Dec 09 2016 |
16738 |
477.63 |
| Dec 09 2016 |
21408 |
477.63 |
| Dec 02 2016 |
16738 |
477.63 |
| Dec 02 2016 |
21408 |
477.63 |
| Nov 25 2016 |
16734 |
477.63 |
| Nov 25 2016 |
21403 |
477.63 |
| Nov 18 2016 |
16734 |
477.63 |
| Nov 18 2016 |
21403 |
477.63 |
| Nov 11 2016 |
16734 |
477.63 |
| Nov 11 2016 |
21383 |
477.63 |
| Nov 04 2016 |
16734 |
477.63 |
| Nov 04 2016 |
21383 |
477.63 |
| Oct 28 2016 |
16735 |
477.63 |
| Oct 28 2016 |
21401 |
477.63 |
| Oct 21 2016 |
16743 |
477.63 |
| Oct 21 2016 |
21422 |
477.63 |
| Oct 14 2016 |
16691 |
477.63 |
| Oct 14 2016 |
21399 |
477.63 |
| Oct 07 2016 |
16709 |
477.63 |
| Oct 07 2016 |
21407 |
477.63 |
| Sep 30 2016 |
16755 |
477.63 |
| Sep 30 2016 |
21433 |
477.63 |
| Sep 23 2016 |
16765 |
477.63 |
| Sep 23 2016 |
21265 |
477.63 |
| Sep 16 2016 |
16860 |
477.63 |
| Sep 16 2016 |
21292 |
477.63 |
| Sep 09 2016 |
16947 |
477.63 |
| Sep 09 2016 |
21377 |
477.63 |
| Sep 02 2016 |
17104 |
477.63 |
| Sep 02 2016 |
21540 |
477.63 |
| Aug 26 2016 |
17168 |
477.63 |
| Aug 26 2016 |
21341 |
477.63 |
| Aug 19 2016 |
17201 |
477.63 |
| Aug 19 2016 |
21357 |
477.63 |
| Aug 12 2016 |
17439 |
477.63 |
| Aug 12 2016 |
23205 |
477.63 |
| Aug 05 2016 |
17354 |
477.63 |
| Aug 05 2016 |
23324 |
477.63 |
| Jul 29 2016 |
17404 |
477.63 |
| Jul 29 2016 |
23505 |
477.63 |
| Jul 22 2016 |
17616 |
477.63 |
| Jul 22 2016 |
23713 |
477.63 |
| Jun 22 2016 |
17922 |
477.63 |
| Jun 22 2016 |
24791 |
477.63 |
| Jun 15 2016 |
17970 |
477.63 |
| Jun 15 2016 |
12149 |
544.03 |
| Jun 15 2016 |
29459 |
510.83 |
| Jun 08 2016 |
18102 |
477.63 |
| Jun 08 2016 |
12307 |
544.03 |
| Jun 08 2016 |
29611 |
510.83 |
| Jun 01 2016 |
12504 |
544.03 |
| Jun 01 2016 |
18179 |
477.63 |
| Jun 01 2016 |
29907 |
510.83 |
| May 25 2016 |
18078 |
477.63 |
| May 25 2016 |
12386 |
544.03 |
| May 25 2016 |
29700 |
510.83 |
| May 18 2016 |
12499 |
544.03 |
| May 18 2016 |
20607 |
504.18 |
| May 18 2016 |
30383 |
514.14 |
| May 11 2016 |
19928 |
497.54 |
| May 11 2016 |
12407 |
544.03 |
| May 11 2016 |
29441 |
506.84 |
| May 04 2016 |
12406 |
544.03 |
| May 04 2016 |
20388 |
504.18 |
| May 04 2016 |
30277 |
514.14 |
| Apr 27 2016 |
20752 |
504.18 |
| Apr 27 2016 |
12672 |
544.03 |
| Apr 27 2016 |
30724 |
514.14 |
| Apr 20 2016 |
12689 |
544.03 |
| Apr 20 2016 |
21853 |
517.45 |
| Apr 20 2016 |
32102 |
526.31 |
| Apr 13 2016 |
19898 |
495.89 |
| Apr 13 2016 |
12696 |
544.03 |
| Apr 13 2016 |
29782 |
507.92 |
| Apr 06 2016 |
20006 |
495.89 |
| Apr 06 2016 |
12902 |
544.03 |
| Apr 06 2016 |
30126 |
507.92 |
| Mar 30 2016 |
19888 |
495.89 |
| Mar 30 2016 |
12510 |
544.03 |
| Mar 30 2016 |
29922 |
507.92 |
| Mar 23 2016 |
12991 |
544.03 |
| Mar 23 2016 |
19869 |
495.89 |
| Mar 23 2016 |
30019 |
507.92 |
| Mar 16 2016 |
12934 |
544.03 |
| Mar 16 2016 |
19801 |
495.89 |
| Mar 16 2016 |
30052 |
507.92 |
| Mar 09 2016 |
13001 |
544.03 |
| Mar 09 2016 |
19680 |
495.89 |
| Mar 09 2016 |
30112 |
507.92 |
| Mar 02 2016 |
13003 |
544.03 |
| Mar 02 2016 |
19627 |
495.89 |
| Mar 02 2016 |
29813 |
507.92 |
| Feb 24 2016 |
12915 |
544.03 |
| Feb 24 2016 |
19526 |
495.89 |
| Feb 24 2016 |
29673 |
507.92 |
| Feb 17 2016 |
19622 |
495.89 |
| Feb 17 2016 |
13076 |
544.03 |
| Feb 17 2016 |
29969 |
507.92 |
| Feb 10 2016 |
13173 |
544.03 |
| Feb 10 2016 |
19576 |
495.89 |
| Feb 10 2016 |
29871 |
507.92 |
| Feb 03 2016 |
19558 |
495.89 |
| Feb 03 2016 |
13193 |
544.03 |
| Feb 03 2016 |
29839 |
507.92 |
| Jan 27 2016 |
19474 |
495.89 |
| Jan 27 2016 |
13193 |
544.03 |
| Jan 27 2016 |
29786 |
507.92 |
| Jan 20 2016 |
19515 |
495.89 |
| Jan 20 2016 |
13215 |
544.03 |
| Jan 20 2016 |
29782 |
507.92 |
| Jan 13 2016 |
19563 |
495.89 |
| Jan 13 2016 |
13215 |
544.03 |
| Jan 13 2016 |
29829 |
507.92 |
| Jan 06 2016 |
13215 |
544.03 |
| Jan 06 2016 |
19573 |
495.89 |
| Jan 06 2016 |
29844 |
507.92 |
| Dec 30 2015 |
19558 |
495.89 |
| Dec 30 2015 |
13233 |
544.03 |
| Dec 30 2015 |
29833 |
507.92 |
| Dec 23 2015 |
19557 |
495.89 |
| Dec 23 2015 |
13233 |
544.03 |
| Dec 23 2015 |
29832 |
507.92 |
| Dec 16 2015 |
13233 |
544.03 |
| Dec 16 2015 |
19557 |
495.89 |
| Dec 16 2015 |
29832 |
507.92 |
| Dec 09 2015 |
13233 |
544.03 |
| Dec 09 2015 |
19567 |
495.89 |
| Dec 09 2015 |
29837 |
507.92 |
| Dec 02 2015 |
19568 |
495.89 |
| Dec 02 2015 |
13234 |
544.03 |
| Dec 02 2015 |
29839 |
507.92 |
| Nov 25 2015 |
19568 |
495.89 |
| Nov 25 2015 |
13234 |
544.03 |
| Nov 25 2015 |
29840 |
507.92 |
| Nov 18 2015 |
13234 |
544.03 |
| Nov 18 2015 |
19568 |
495.89 |
| Nov 18 2015 |
29839 |
507.92 |
| Nov 11 2015 |
13234 |
544.03 |
| Nov 11 2015 |
19568 |
495.89 |
| Nov 11 2015 |
29821 |
507.92 |
| Nov 04 2015 |
13234 |
544.03 |
| Nov 04 2015 |
19568 |
495.89 |
| Nov 04 2015 |
29821 |
507.92 |
| Oct 28 2015 |
19532 |
495.89 |
| Oct 28 2015 |
13197 |
544.03 |
| Oct 28 2015 |
29774 |
507.92 |
| Oct 21 2015 |
13166 |
544.03 |
| Oct 21 2015 |
19551 |
495.89 |
| Oct 21 2015 |
29743 |
507.92 |
| Oct 14 2015 |
19538 |
495.89 |
| Oct 14 2015 |
13166 |
544.03 |
| Oct 14 2015 |
29709 |
507.92 |
| Oct 07 2015 |
19482 |
495.89 |
| Oct 07 2015 |
13178 |
544.03 |
| Oct 07 2015 |
29716 |
507.92 |
| Sep 30 2015 |
19478 |
495.89 |
| Sep 30 2015 |
13208 |
544.03 |
| Sep 30 2015 |
29738 |
507.92 |
| Sep 23 2015 |
13043 |
544.03 |
| Sep 23 2015 |
19452 |
495.89 |
| Sep 23 2015 |
29770 |
507.92 |
| Sep 16 2015 |
19431 |
495.89 |
| Sep 16 2015 |
12977 |
544.03 |
| Sep 16 2015 |
29632 |
507.92 |
| Sep 09 2015 |
12856 |
544.03 |
| Sep 09 2015 |
19389 |
495.89 |
| Sep 09 2015 |
29559 |
507.92 |
| Sep 02 2015 |
12718 |
544.03 |
| Sep 02 2015 |
19200 |
495.89 |
| Sep 02 2015 |
29489 |
507.92 |
| Aug 26 2015 |
19446 |
495.89 |
| Aug 26 2015 |
12982 |
544.03 |
| Aug 26 2015 |
29682 |
507.92 |
| Aug 19 2015 |
19515 |
495.89 |
| Aug 19 2015 |
12897 |
544.03 |
| Aug 19 2015 |
29966 |
507.92 |
| Aug 12 2015 |
19619 |
495.89 |
| Aug 12 2015 |
13018 |
544.03 |
| Aug 12 2015 |
30101 |
507.92 |
| Aug 05 2015 |
19553 |
495.89 |
| Aug 05 2015 |
12911 |
544.03 |
| Aug 05 2015 |
30060 |
507.92 |
| Jul 29 2015 |
19772 |
495.89 |
| Jul 29 2015 |
12765 |
544.03 |
| Jul 29 2015 |
30297 |
507.92 |
| Jul 22 2015 |
19709 |
495.89 |
| Jul 22 2015 |
12887 |
544.03 |
| Jul 22 2015 |
30357 |
507.92 |
| Jul 15 2015 |
19811 |
495.89 |
| Jul 15 2015 |
13095 |
544.03 |
| Jul 15 2015 |
30584 |
507.92 |
| Jul 08 2015 |
19858 |
495.89 |
| Jul 08 2015 |
29177 |
495.89 |
| Jul 01 2015 |
19965 |
495.89 |
| Jul 01 2015 |
29320 |
495.89 |
| Jun 24 2015 |
20037 |
495.89 |
| Jun 24 2015 |
29442 |
495.89 |
| Jun 17 2015 |
20086 |
495.89 |
| Jun 17 2015 |
29445 |
495.89 |
| Jun 10 2015 |
20095 |
495.89 |
| Jun 10 2015 |
29526 |
495.89 |
| Jun 03 2015 |
20086 |
495.89 |
| Jun 03 2015 |
29740 |
495.89 |
| May 27 2015 |
20050 |
495.89 |
| May 27 2015 |
29478 |
495.89 |
| May 20 2015 |
16004 |
452.77 |
| May 20 2015 |
23362 |
452.77 |
| May 13 2015 |
15940 |
452.77 |
| May 13 2015 |
23431 |
452.77 |
| May 06 2015 |
15598 |
452.77 |
| May 06 2015 |
23100 |
452.77 |
| Apr 29 2015 |
15755 |
452.77 |
| Apr 29 2015 |
23330 |
452.77 |
| Apr 22 2015 |
15802 |
452.77 |
| Apr 22 2015 |
23425 |
452.77 |
| May 21 2014 |
16318 |
449.86 |
| May 21 2014 |
23852 |
449.86 |
| May 14 2014 |
16431 |
449.86 |
| May 14 2014 |
23938 |
449.86 |
| May 07 2014 |
16232 |
449.86 |
| May 07 2014 |
23649 |
449.86 |
| Apr 30 2014 |
16755 |
449.86 |
| Apr 30 2014 |
24219 |
449.86 |
| Apr 23 2014 |
16955 |
449.86 |
| Apr 23 2014 |
24545 |
449.86 |
| Apr 16 2014 |
15572 |
436.68 |
| Apr 16 2014 |
22379 |
436.68 |
| Apr 09 2014 |
15715 |
436.68 |
| Apr 09 2014 |
22744 |
436.68 |
| Apr 02 2014 |
15871 |
436.68 |
| Apr 02 2014 |
22392 |
436.68 |
| Mar 26 2014 |
16203 |
436.68 |
| Mar 26 2014 |
22338 |
436.68 |
| Mar 19 2014 |
16319 |
436.68 |
| Mar 19 2014 |
22316 |
436.68 |
| Mar 12 2014 |
16305 |
436.68 |
| Mar 12 2014 |
22335 |
436.68 |
| Mar 05 2014 |
16326 |
436.68 |
| Mar 05 2014 |
22245 |
436.68 |
| Feb 26 2014 |
16348 |
436.68 |
| Feb 26 2014 |
22221 |
436.68 |
| Feb 19 2014 |
16379 |
436.68 |
| Feb 19 2014 |
22245 |
436.68 |
| Feb 12 2014 |
16384 |
436.68 |
| Feb 12 2014 |
22193 |
436.68 |
| Feb 05 2014 |
16508 |
436.68 |
| Feb 05 2014 |
22294 |
436.68 |
| Jan 29 2014 |
16618 |
436.68 |
| Jan 29 2014 |
22306 |
436.68 |
| Jan 22 2014 |
16572 |
436.68 |
| Jan 22 2014 |
22228 |
436.68 |
| Jan 15 2014 |
16616 |
436.68 |
| Jan 15 2014 |
22274 |
436.68 |
| Jan 08 2014 |
16636 |
436.68 |
| Jan 08 2014 |
22203 |
436.68 |
| Jan 01 2014 |
16638 |
436.68 |
| Jan 01 2014 |
22206 |
436.68 |
| Dec 25 2013 |
16638 |
436.68 |
| Dec 25 2013 |
22208 |
436.68 |
| Dec 18 2013 |
16638 |
436.68 |
| Dec 18 2013 |
22208 |
436.68 |
| Dec 11 2013 |
16638 |
436.68 |
| Dec 11 2013 |
22209 |
436.68 |
| Dec 04 2013 |
16638 |
436.68 |
| Dec 04 2013 |
22210 |
436.68 |
| Nov 27 2013 |
16638 |
436.68 |
| Nov 27 2013 |
22210 |
436.68 |
| Nov 20 2013 |
16638 |
436.68 |
| Nov 20 2013 |
22211 |
436.68 |
| Nov 13 2013 |
16640 |
436.68 |
| Nov 13 2013 |
22212 |
436.68 |
| Nov 06 2013 |
16640 |
436.68 |
| Nov 06 2013 |
22212 |
436.68 |
| Oct 30 2013 |
16638 |
436.68 |
| Oct 30 2013 |
22210 |
436.68 |
| Oct 23 2013 |
16639 |
436.68 |
| Oct 23 2013 |
22207 |
436.68 |
| Oct 16 2013 |
20527 |
474.22 |
| Oct 16 2013 |
27595 |
474.22 |
| Oct 09 2013 |
20502 |
474.22 |
| Oct 09 2013 |
27355 |
474.22 |
| Oct 02 2013 |
20487 |
474.22 |
| Oct 02 2013 |
27424 |
474.22 |
| Sep 25 2013 |
20390 |
474.22 |
| Sep 25 2013 |
27389 |
474.22 |
| Sep 18 2013 |
20301 |
474.22 |
| Sep 18 2013 |
27152 |
474.22 |
| Sep 11 2013 |
20171 |
474.22 |
| Sep 11 2013 |
26953 |
474.22 |
| Sep 04 2013 |
20125 |
474.22 |
| Sep 04 2013 |
27135 |
474.22 |
| Aug 28 2013 |
20083 |
474.22 |
| Aug 28 2013 |
27028 |
474.22 |
| Aug 21 2013 |
20189 |
474.22 |
| Aug 21 2013 |
27228 |
474.22 |
| Aug 14 2013 |
20308 |
474.22 |
| Aug 14 2013 |
26936 |
474.22 |
| Aug 07 2013 |
20564 |
474.22 |
| Aug 07 2013 |
27195 |
474.22 |
| Jul 31 2013 |
20749 |
474.22 |
| Jul 31 2013 |
27561 |
474.22 |
| Jul 24 2013 |
20932 |
474.22 |
| Jul 24 2013 |
27714 |
474.22 |
| Jul 17 2013 |
21029 |
474.22 |
| Jul 17 2013 |
27837 |
474.22 |
| Jul 10 2013 |
18606 |
449.86 |
| Jul 10 2013 |
24463 |
449.86 |
| Jul 03 2013 |
18657 |
448.69 |
| Jul 03 2013 |
24293 |
448.69 |
| Apr 17 2013 |
26030 |
520.2 |
| Apr 17 2013 |
34804 |
520.2 |
| Apr 10 2013 |
25537 |
520.2 |
| Apr 10 2013 |
34503 |
520.2 |
| Apr 03 2013 |
25292 |
520.2 |
| Apr 03 2013 |
34336 |
520.2 |
| Mar 27 2013 |
25277 |
520.2 |
| Mar 27 2013 |
34455 |
520.2 |
| Mar 20 2013 |
24849 |
520.2 |
| Mar 20 2013 |
34366 |
520.2 |
| Mar 13 2013 |
34205 |
520.2 |
| Oct 19 2012 |
22018 |
520.2 |
| Oct 19 2012 |
33355 |
520.2 |
| Sep 23 2012 |
21802 |
520.2 |
| Sep 23 2012 |
32904 |
520.2 |
| Aug 31 2012 |
21191 |
520.2 |
| Aug 31 2012 |
32118 |
520.2 |
| Aug 24 2012 |
20834 |
520.2 |
| Aug 24 2012 |
31734 |
520.2 |
| Aug 10 2012 |
19934 |
520.2 |
| Aug 10 2012 |
30718 |
520.2 |
| Aug 03 2012 |
19526 |
520.2 |
| Aug 03 2012 |
30216 |
520.2 |
| Jul 27 2012 |
18838 |
520.2 |
| Jul 27 2012 |
29557 |
520.2 |
| Jul 06 2012 |
17791 |
520.2 |
| Jul 06 2012 |
28586 |
520.2 |
| Jun 22 2012 |
16176 |
520.2 |
| Jun 22 2012 |
27510 |
520.2 |
| Jun 15 2012 |
16054 |
520.2 |
| Jun 15 2012 |
27837 |
520.2 |
| Jun 08 2012 |
15992 |
520.2 |
| Jun 08 2012 |
27579 |
520.2 |
| Jun 01 2012 |
15221 |
520.2 |
| Jun 01 2012 |
27205 |
520.2 |
| May 25 2012 |
12581 |
520.2 |
| May 25 2012 |
25391 |
520.2 |
| May 18 2012 |
12706 |
520.2 |
| May 18 2012 |
25644 |
520.2 |
