| Apr 19 2024 |
9278 |
572.78 |
| Apr 19 2024 |
17546 |
572.78 |
| Apr 17 2024 |
9222 |
572.78 |
| Apr 17 2024 |
17489 |
572.78 |
| Apr 10 2024 |
9269 |
572.78 |
| Apr 10 2024 |
17613 |
572.78 |
| Apr 03 2024 |
9232 |
572.78 |
| Apr 03 2024 |
17365 |
572.78 |
| Mar 27 2024 |
9192 |
572.78 |
| Mar 27 2024 |
17418 |
572.78 |
| Mar 21 2024 |
9210 |
572.78 |
| Mar 21 2024 |
17160 |
572.78 |
| Mar 14 2024 |
9203 |
572.78 |
| Mar 14 2024 |
17208 |
572.78 |
| Mar 07 2024 |
9256 |
572.78 |
| Mar 07 2024 |
17286 |
572.78 |
| Feb 29 2024 |
9267 |
572.78 |
| Feb 29 2024 |
17298 |
572.78 |
| Feb 22 2024 |
9226 |
572.78 |
| Feb 22 2024 |
17307 |
572.78 |
| Feb 15 2024 |
9243 |
572.78 |
| Feb 15 2024 |
17256 |
572.78 |
| Feb 08 2024 |
9199 |
572.78 |
| Feb 08 2024 |
17267 |
572.78 |
| Feb 01 2024 |
9223 |
572.78 |
| Feb 01 2024 |
17215 |
572.78 |
| Jan 25 2024 |
9192 |
572.78 |
| Jan 25 2024 |
17105 |
572.78 |
| Jan 18 2024 |
9177 |
572.78 |
| Jan 18 2024 |
17109 |
572.78 |
| Jan 11 2024 |
9168 |
572.78 |
| Jan 11 2024 |
17097 |
572.78 |
| Jan 04 2024 |
9176 |
572.78 |
| Jan 04 2024 |
16680 |
572.78 |
| Dec 28 2023 |
9173 |
572.78 |
| Dec 28 2023 |
16652 |
572.78 |
| Dec 21 2023 |
9173 |
572.78 |
| Dec 21 2023 |
16652 |
572.78 |
| Dec 14 2023 |
9170 |
572.78 |
| Dec 14 2023 |
16622 |
572.78 |
| Dec 07 2023 |
9171 |
572.78 |
| Dec 07 2023 |
16622 |
572.78 |
| Nov 30 2023 |
9172 |
572.78 |
| Nov 30 2023 |
16623 |
572.78 |
| Nov 23 2023 |
9172 |
572.78 |
| Nov 23 2023 |
16591 |
572.78 |
| Nov 16 2023 |
9108 |
572.78 |
| Nov 16 2023 |
16447 |
572.78 |
| Nov 09 2023 |
9105 |
572.78 |
| Nov 09 2023 |
16309 |
572.78 |
| Nov 02 2023 |
9105 |
572.78 |
| Nov 02 2023 |
16299 |
572.78 |
| Oct 26 2023 |
9115 |
572.78 |
| Oct 26 2023 |
16306 |
572.78 |
| Oct 19 2023 |
9096 |
572.78 |
| Oct 19 2023 |
16241 |
572.78 |
| Oct 12 2023 |
9091 |
572.78 |
| Oct 12 2023 |
16174 |
572.78 |
| Oct 05 2023 |
9125 |
572.78 |
| Oct 05 2023 |
15867 |
572.78 |
| Sep 28 2023 |
9117 |
572.78 |
| Sep 28 2023 |
15691 |
572.78 |
| Sep 21 2023 |
9018 |
572.78 |
| Sep 21 2023 |
15612 |
572.78 |
| Sep 14 2023 |
9057 |
572.78 |
| Sep 14 2023 |
15791 |
572.78 |
| Sep 07 2023 |
9203 |
572.78 |
| Sep 07 2023 |
16100 |
572.78 |
| Aug 31 2023 |
9187 |
572.78 |
| Aug 31 2023 |
16173 |
572.78 |
| Aug 24 2023 |
9180 |
572.78 |
| Aug 24 2023 |
15923 |
572.78 |
| Aug 17 2023 |
9341 |
572.78 |
| Aug 17 2023 |
16060 |
572.78 |
| Aug 10 2023 |
9460 |
572.78 |
| Aug 10 2023 |
16080 |
572.78 |
| Aug 03 2023 |
9411 |
572.78 |
| Aug 03 2023 |
16050 |
572.78 |
| Jul 27 2023 |
9510 |
572.78 |
| Jul 27 2023 |
16118 |
572.78 |
| Jul 20 2023 |
9803 |
572.78 |
| Jul 20 2023 |
15744 |
572.78 |
| Jul 13 2023 |
9857 |
572.78 |
| Jul 13 2023 |
15772 |
572.78 |
| Jul 06 2023 |
9943 |
572.78 |
| Jul 06 2023 |
15799 |
572.78 |
| Jun 29 2023 |
10003 |
572.78 |
| Jun 29 2023 |
15853 |
572.78 |
| Jun 22 2023 |
10051 |
572.78 |
| Jun 22 2023 |
15891 |
572.78 |
| Jun 15 2023 |
10129 |
572.78 |
| Jun 15 2023 |
15690 |
572.78 |
| Jun 08 2023 |
10141 |
572.78 |
| Jun 08 2023 |
15691 |
572.78 |
| Jun 01 2023 |
10148 |
572.78 |
| Jun 01 2023 |
15765 |
572.78 |
| May 25 2023 |
10153 |
572.78 |
| May 25 2023 |
15179 |
572.78 |
| May 18 2023 |
10161 |
572.78 |
| May 18 2023 |
15254 |
572.78 |
| Jun 01 2016 |
13432 |
432.06 |
| Jun 01 2016 |
18656 |
432.06 |
| May 25 2016 |
13405 |
432.06 |
| May 25 2016 |
18537 |
432.06 |
| May 18 2016 |
13517 |
432.06 |
| May 18 2016 |
18670 |
432.06 |
| May 11 2016 |
13432 |
432.06 |
| May 11 2016 |
18661 |
432.06 |
| May 04 2016 |
13333 |
432.06 |
| May 04 2016 |
18580 |
432.06 |
| Apr 27 2016 |
13570 |
432.06 |
| Apr 27 2016 |
18841 |
432.06 |
| Apr 20 2016 |
13609 |
432.06 |
| Apr 20 2016 |
18890 |
432.06 |
| Apr 13 2016 |
13495 |
432.06 |
| Apr 13 2016 |
18850 |
432.06 |
| Apr 06 2016 |
13525 |
432.06 |
| Apr 06 2016 |
19078 |
432.06 |
| Mar 30 2016 |
13438 |
432.06 |
| Mar 30 2016 |
18929 |
432.06 |
| Mar 23 2016 |
13460 |
432.06 |
| Mar 23 2016 |
19084 |
432.06 |
| Mar 16 2016 |
13357 |
432.06 |
| Mar 16 2016 |
3302 |
330.31 |
| Mar 16 2016 |
13822 |
398.14 |
| Mar 09 2016 |
13306 |
432.06 |
| Mar 09 2016 |
3299 |
330.31 |
| Mar 09 2016 |
13874 |
398.14 |
| Mar 02 2016 |
8689 |
395.16 |
| Mar 02 2016 |
13281 |
432.06 |
| Mar 02 2016 |
16129 |
413.61 |
| Feb 24 2016 |
13215 |
432.06 |
| Feb 24 2016 |
7699 |
385.2 |
| Feb 24 2016 |
14652 |
403.94 |
| Feb 17 2016 |
13276 |
432.06 |
| Feb 17 2016 |
7813 |
385.2 |
| Feb 17 2016 |
14795 |
403.94 |
| Feb 10 2016 |
7825 |
385.2 |
| Feb 10 2016 |
13278 |
432.06 |
| Feb 10 2016 |
14791 |
403.94 |
| Feb 03 2016 |
13261 |
432.06 |
| Feb 03 2016 |
7865 |
385.2 |
| Feb 03 2016 |
14827 |
403.94 |
| Jan 27 2016 |
13238 |
432.06 |
| Jan 27 2016 |
7872 |
385.2 |
| Jan 27 2016 |
14830 |
403.94 |
| Jan 20 2016 |
13266 |
432.06 |
| Jan 20 2016 |
7873 |
385.2 |
| Jan 20 2016 |
14832 |
403.94 |
| Jan 13 2016 |
7875 |
385.2 |
| Jan 13 2016 |
13290 |
432.06 |
| Jan 13 2016 |
14862 |
403.94 |
| Jan 06 2016 |
13302 |
432.06 |
| Jan 06 2016 |
7875 |
385.2 |
| Jan 06 2016 |
14867 |
403.94 |
| Dec 30 2015 |
13304 |
432.06 |
| Dec 30 2015 |
7875 |
385.2 |
| Dec 30 2015 |
14863 |
403.94 |
| Dec 23 2015 |
13303 |
432.06 |
| Dec 23 2015 |
7875 |
385.2 |
| Dec 23 2015 |
14863 |
403.94 |
| Dec 16 2015 |
13303 |
432.06 |
| Dec 16 2015 |
7875 |
385.2 |
| Dec 16 2015 |
14863 |
403.94 |
| Dec 09 2015 |
13309 |
432.06 |
| Dec 09 2015 |
7875 |
385.2 |
| Dec 09 2015 |
14867 |
403.94 |
| Dec 02 2015 |
13310 |
432.06 |
| Dec 02 2015 |
7876 |
385.2 |
| Dec 02 2015 |
14868 |
403.94 |
| Nov 25 2015 |
7876 |
385.2 |
| Nov 25 2015 |
13310 |
432.06 |
| Nov 25 2015 |
14869 |
403.94 |
| Nov 18 2015 |
13310 |
432.06 |
| Nov 18 2015 |
7876 |
385.2 |
| Nov 18 2015 |
14868 |
403.94 |
| Nov 11 2015 |
13310 |
432.06 |
| Nov 11 2015 |
7872 |
385.2 |
| Nov 11 2015 |
14865 |
403.94 |
| Nov 04 2015 |
7872 |
385.2 |
| Nov 04 2015 |
13310 |
432.06 |
| Nov 04 2015 |
14865 |
403.94 |
| Oct 28 2015 |
13288 |
432.06 |
| Oct 28 2015 |
7873 |
385.2 |
| Oct 28 2015 |
14849 |
403.94 |
| Oct 21 2015 |
7852 |
385.2 |
| Oct 21 2015 |
13302 |
432.06 |
| Oct 21 2015 |
14842 |
403.94 |
| Oct 14 2015 |
7856 |
385.2 |
| Oct 14 2015 |
13317 |
432.06 |
| Oct 14 2015 |
14848 |
403.94 |
| Oct 07 2015 |
13293 |
432.06 |
| Oct 07 2015 |
9683 |
402.85 |
| Oct 07 2015 |
14685 |
402.74 |
| Sep 30 2015 |
13288 |
432.06 |
| Sep 30 2015 |
9690 |
402.85 |
| Sep 30 2015 |
14702 |
402.74 |
| Sep 23 2015 |
13280 |
432.06 |
| Sep 23 2015 |
9742 |
402.85 |
| Sep 23 2015 |
14744 |
402.74 |
| Sep 16 2015 |
9637 |
402.85 |
| Sep 16 2015 |
13277 |
432.06 |
| Sep 16 2015 |
14689 |
402.74 |
| Sep 09 2015 |
13271 |
432.06 |
| Sep 09 2015 |
9603 |
402.85 |
| Sep 09 2015 |
14648 |
402.74 |
| Sep 02 2015 |
13169 |
432.06 |
| Sep 02 2015 |
9659 |
402.85 |
| Sep 02 2015 |
14637 |
402.74 |
| Aug 26 2015 |
9798 |
402.85 |
| Aug 26 2015 |
13357 |
432.06 |
| Aug 26 2015 |
14806 |
402.74 |
| Aug 19 2015 |
13383 |
432.06 |
| Aug 19 2015 |
9988 |
402.85 |
| Aug 19 2015 |
14989 |
402.74 |
| Aug 12 2015 |
13481 |
432.06 |
| Aug 12 2015 |
9988 |
402.85 |
| Aug 12 2015 |
15018 |
402.74 |
| Aug 05 2015 |
13445 |
432.06 |
| Aug 05 2015 |
10062 |
402.85 |
| Aug 05 2015 |
15015 |
402.74 |
| Jul 29 2015 |
10100 |
402.85 |
| Jul 29 2015 |
13603 |
432.06 |
| Jul 29 2015 |
15184 |
402.74 |
| Jul 22 2015 |
13543 |
432.06 |
| Jul 22 2015 |
10100 |
402.85 |
| Jul 22 2015 |
15196 |
402.74 |
| Jul 15 2015 |
13641 |
432.06 |
| Jul 15 2015 |
10325 |
402.85 |
| Jul 15 2015 |
15294 |
402.74 |
| Jul 08 2015 |
13687 |
432.06 |
| Jul 08 2015 |
10371 |
402.85 |
| Jul 08 2015 |
15407 |
402.74 |
| Jul 01 2015 |
12719 |
421.37 |
| Jul 01 2015 |
10423 |
402.85 |
| Jul 01 2015 |
13826 |
390.74 |
| Jun 24 2015 |
12762 |
421.37 |
| Jun 24 2015 |
10440 |
402.85 |
| Jun 24 2015 |
13883 |
390.74 |
| Jun 17 2015 |
12820 |
421.37 |
| Jun 17 2015 |
10456 |
402.85 |
| Jun 17 2015 |
13948 |
390.74 |
| Jun 10 2015 |
10513 |
402.85 |
| Jun 10 2015 |
8004 |
422.78 |
| Jun 10 2015 |
10575 |
400 |
| Jun 10 2015 |
14520 |
394.84 |
| Jun 03 2015 |
10624 |
400 |
| Jun 03 2015 |
7959 |
422.78 |
| Jun 03 2015 |
10635 |
402.85 |
| Jun 03 2015 |
14702 |
394.84 |
| May 27 2015 |
7847 |
422.78 |
| May 27 2015 |
11888 |
412.5 |
| May 27 2015 |
10569 |
402.85 |
| May 27 2015 |
13681 |
388.67 |
| May 20 2015 |
10652 |
402.85 |
| May 20 2015 |
7837 |
422.78 |
| May 20 2015 |
11939 |
412.5 |
| May 20 2015 |
13741 |
388.67 |
| May 13 2015 |
11905 |
412.5 |
| May 13 2015 |
7856 |
422.78 |
| May 13 2015 |
10742 |
402.85 |
| May 13 2015 |
13795 |
388.67 |
| May 06 2015 |
7406 |
422.78 |
| May 06 2015 |
10656 |
402.85 |
| May 06 2015 |
11614 |
412.5 |
| May 06 2015 |
13511 |
388.67 |
| Apr 29 2015 |
11786 |
412.5 |
| Apr 29 2015 |
7663 |
422.78 |
| Apr 29 2015 |
10800 |
402.85 |
| Apr 29 2015 |
13727 |
388.67 |
| Apr 22 2015 |
10857 |
402.85 |
| Apr 22 2015 |
11824 |
412.5 |
| Apr 22 2015 |
7803 |
422.78 |
| Apr 22 2015 |
13805 |
388.67 |
| Apr 15 2015 |
7717 |
422.78 |
| Apr 15 2015 |
11788 |
412.5 |
| Apr 15 2015 |
10723 |
402.85 |
| Apr 15 2015 |
13790 |
388.67 |
| Apr 08 2015 |
10726 |
402.85 |
| Apr 08 2015 |
11932 |
412.5 |
| Apr 08 2015 |
7727 |
422.78 |
| Apr 08 2015 |
13830 |
388.67 |
| Apr 01 2015 |
7680 |
422.78 |
| Apr 01 2015 |
12066 |
412.5 |
| Apr 01 2015 |
10835 |
402.85 |
| Apr 01 2015 |
14081 |
388.67 |
| Mar 25 2015 |
16450 |
455.81 |
| Mar 25 2015 |
23426 |
455.81 |
| Mar 18 2015 |
15866 |
455.81 |
| Mar 18 2015 |
22745 |
455.81 |
| Mar 11 2015 |
16223 |
455.81 |
| Mar 11 2015 |
23385 |
455.81 |
| Mar 04 2015 |
16475 |
455.81 |
| Mar 04 2015 |
23661 |
455.81 |
| Feb 25 2015 |
16507 |
455.81 |
| Feb 25 2015 |
23665 |
455.81 |
| Feb 18 2015 |
16651 |
455.81 |
| Feb 18 2015 |
23778 |
455.81 |
| Feb 11 2015 |
16658 |
455.81 |
| Feb 11 2015 |
23772 |
455.81 |
| Feb 04 2015 |
16696 |
455.81 |
| Feb 04 2015 |
23809 |
455.81 |
| Jan 28 2015 |
16643 |
455.81 |
| Jan 28 2015 |
23813 |
455.81 |
| Jan 21 2015 |
16649 |
455.81 |
| Jan 21 2015 |
23832 |
455.81 |
| Jan 14 2015 |
16664 |
455.81 |
| Jan 14 2015 |
23841 |
455.81 |
| Jan 07 2015 |
16664 |
455.81 |
| Jan 07 2015 |
23811 |
455.81 |
| Dec 31 2014 |
16664 |
455.81 |
| Dec 31 2014 |
23821 |
455.81 |
| Dec 24 2014 |
16664 |
455.81 |
| Dec 24 2014 |
23821 |
455.81 |
| Dec 17 2014 |
16664 |
455.81 |
| Dec 17 2014 |
23812 |
455.81 |
| Dec 10 2014 |
16664 |
455.81 |
| Dec 10 2014 |
23812 |
455.81 |
| Dec 03 2014 |
16664 |
455.81 |
| Dec 03 2014 |
23812 |
455.81 |
| Nov 26 2014 |
16664 |
455.81 |
| Nov 26 2014 |
23812 |
455.81 |
| Nov 19 2014 |
16664 |
455.81 |
| Nov 19 2014 |
23812 |
455.81 |
| Nov 12 2014 |
16664 |
455.81 |
| Nov 12 2014 |
23812 |
455.81 |
| Nov 05 2014 |
16664 |
455.81 |
| Nov 05 2014 |
23813 |
455.81 |
| Oct 29 2014 |
16659 |
455.81 |
| Oct 29 2014 |
23809 |
455.81 |
| Oct 22 2014 |
16627 |
455.81 |
| Oct 22 2014 |
23816 |
455.81 |
| Oct 15 2014 |
16533 |
455.81 |
| Oct 15 2014 |
23740 |
455.81 |
| Mar 26 2014 |
13855 |
414.67 |
| Mar 26 2014 |
18953 |
414.67 |
| Mar 19 2014 |
13926 |
414.67 |
| Mar 19 2014 |
18936 |
414.67 |
| Mar 12 2014 |
13948 |
414.67 |
| Mar 12 2014 |
18993 |
414.67 |
| Mar 05 2014 |
13964 |
414.67 |
| Mar 05 2014 |
18895 |
414.67 |
| Feb 26 2014 |
13969 |
414.67 |
| Feb 26 2014 |
18902 |
414.67 |
| Feb 19 2014 |
13997 |
414.67 |
| Feb 19 2014 |
18942 |
414.67 |
| Feb 12 2014 |
14008 |
414.67 |
| Feb 12 2014 |
18882 |
414.67 |
| Feb 05 2014 |
14107 |
414.67 |
| Feb 05 2014 |
18957 |
414.67 |
| Jan 29 2014 |
14194 |
414.67 |
| Jan 29 2014 |
18978 |
414.67 |
| Jan 22 2014 |
14158 |
414.67 |
| Jan 22 2014 |
18908 |
414.67 |
| Jan 15 2014 |
14192 |
414.67 |
| Jan 15 2014 |
18943 |
414.67 |
| Jan 08 2014 |
14206 |
414.67 |
| Jan 08 2014 |
18888 |
414.67 |
| Jan 01 2014 |
14210 |
414.67 |
| Jan 01 2014 |
18891 |
414.67 |
| Dec 25 2013 |
14210 |
414.67 |
| Dec 25 2013 |
18897 |
414.67 |
| Dec 18 2013 |
14210 |
414.67 |
| Dec 18 2013 |
18897 |
414.67 |
| Dec 11 2013 |
14210 |
414.67 |
| Dec 11 2013 |
18898 |
414.67 |
| Dec 04 2013 |
14210 |
414.67 |
| Dec 04 2013 |
18899 |
414.67 |
| Nov 27 2013 |
14210 |
414.67 |
| Nov 27 2013 |
18899 |
414.67 |
| Nov 20 2013 |
14210 |
414.67 |
| Nov 20 2013 |
18900 |
414.67 |
| Nov 13 2013 |
14211 |
414.67 |
| Nov 13 2013 |
18900 |
414.67 |
| Nov 06 2013 |
14212 |
414.67 |
| Nov 06 2013 |
18900 |
414.67 |
| Oct 30 2013 |
14210 |
414.67 |
| Oct 30 2013 |
18898 |
414.67 |
| Oct 23 2013 |
14211 |
414.67 |
| Oct 23 2013 |
18896 |
414.67 |
| Oct 16 2013 |
14185 |
414.67 |
| Oct 16 2013 |
18883 |
414.67 |
| Oct 09 2013 |
14178 |
414.67 |
| Oct 09 2013 |
18770 |
414.67 |
| Oct 02 2013 |
14168 |
414.67 |
| Oct 02 2013 |
18803 |
414.67 |
| Sep 25 2013 |
14084 |
414.67 |
| Sep 25 2013 |
18761 |
414.67 |
| Sep 18 2013 |
14021 |
414.67 |
| Sep 18 2013 |
18613 |
414.67 |
| Sep 11 2013 |
13934 |
414.67 |
| Sep 11 2013 |
18499 |
414.67 |
| Sep 04 2013 |
13962 |
414.67 |
| Sep 04 2013 |
18614 |
414.67 |
| Aug 28 2013 |
13954 |
414.67 |
| Aug 28 2013 |
18570 |
414.67 |
| Aug 21 2013 |
14033 |
414.67 |
| Aug 21 2013 |
18677 |
414.67 |
| Aug 14 2013 |
14131 |
414.67 |
| Aug 14 2013 |
18428 |
414.67 |
| Aug 07 2013 |
14320 |
414.67 |
| Aug 07 2013 |
18625 |
414.67 |
| Jul 31 2013 |
14414 |
414.67 |
| Jul 31 2013 |
18829 |
414.67 |
| Jul 24 2013 |
14568 |
414.67 |
| Jul 24 2013 |
18943 |
414.67 |
| Jul 17 2013 |
14620 |
414.67 |
| Jul 17 2013 |
19004 |
414.67 |
| Jul 10 2013 |
14779 |
414.67 |
| Jul 10 2013 |
19211 |
414.67 |
| Jul 03 2013 |
14914 |
414.67 |
| Jul 03 2013 |
19194 |
414.67 |
| Jun 26 2013 |
15173 |
414.67 |
| Jun 26 2013 |
19412 |
414.67 |
| Jun 19 2013 |
15335 |
414.67 |
| Jun 19 2013 |
19376 |
414.67 |
| Jun 12 2013 |
15413 |
414.67 |
| Jun 12 2013 |
19615 |
414.67 |
| Jun 05 2013 |
15221 |
414.67 |
| Jun 05 2013 |
19450 |
414.67 |
| May 29 2013 |
15265 |
414.67 |
| May 29 2013 |
19460 |
414.67 |
| May 22 2013 |
15504 |
414.67 |
| May 22 2013 |
19822 |
414.67 |
| May 15 2013 |
15576 |
414.67 |
| May 15 2013 |
19814 |
414.67 |
| May 08 2013 |
15507 |
414.67 |
| May 08 2013 |
19731 |
414.67 |
| May 01 2013 |
17423 |
431.17 |
| May 01 2013 |
22449 |
431.17 |
| Apr 24 2013 |
17802 |
434.51 |
| Apr 24 2013 |
22842 |
434.51 |
| Apr 17 2013 |
17786 |
434.51 |
| Apr 17 2013 |
22842 |
434.51 |
| Apr 10 2013 |
17512 |
434.51 |
| Apr 10 2013 |
22706 |
434.51 |
| Apr 03 2013 |
18493 |
444.42 |
| Apr 03 2013 |
24190 |
444.42 |
| Mar 27 2013 |
18471 |
444.42 |
| Mar 27 2013 |
24313 |
444.42 |
| Mar 20 2013 |
24251 |
444.42 |
| Mar 13 2013 |
24200 |
444.42 |
| Oct 19 2012 |
23170 |
444.42 |
| Sep 23 2012 |
22967 |
444.42 |
| Aug 31 2012 |
22437 |
444.42 |
| Aug 24 2012 |
22244 |
444.42 |
| Aug 10 2012 |
21658 |
444.42 |
| Aug 03 2012 |
21384 |
444.42 |
| Jul 27 2012 |
20979 |
444.42 |
| Jul 06 2012 |
20376 |
444.42 |
| Jun 22 2012 |
19564 |
444.42 |
| Jun 15 2012 |
19987 |
444.42 |
| Jun 08 2012 |
19818 |
444.42 |
| Jun 01 2012 |
19574 |
444.42 |
| May 25 2012 |
18292 |
444.42 |
| May 18 2012 |
18504 |
444.42 |
| May 11 2012 |
18429 |
444.42 |
| May 04 2012 |
17618 |
441.18 |
| May 15 2010 |
3166 |
365.34 |
| May 15 2010 |
4665 |
365.34 |
| Apr 30 2010 |
2946 |
365.34 |
| Apr 30 2010 |
4446 |
365.34 |
| Apr 15 2010 |
5198 |
461.35 |
| Apr 15 2010 |
2544 |
365.34 |
| Apr 15 2010 |
5965 |
413.35 |
| Apr 02 2010 |
2159 |
365.34 |
| Apr 02 2010 |
4287 |
461.35 |
| Apr 02 2010 |
5226 |
413.35 |
| Aug 30 2009 |
1641 |
365.34 |
| Aug 30 2009 |
2647 |
461.35 |
| Aug 30 2009 |
3238 |
413.35 |
| Aug 15 2009 |
1643 |
365.34 |
| Aug 15 2009 |
2859 |
461.35 |
| Aug 15 2009 |
3250 |
413.35 |
| Aug 01 2009 |
1667 |
365.34 |
| Aug 01 2009 |
2798 |
461.35 |
| Aug 01 2009 |
3263 |
413.35 |
| Jul 15 2009 |
2785 |
461.35 |
| Jul 15 2009 |
1663 |
365.34 |
| Jul 15 2009 |
3239 |
413.35 |
| Jul 01 2009 |
1472 |
365.34 |
| Jul 01 2009 |
2371 |
461.35 |
| Jul 01 2009 |
3011 |
413.35 |
| Jun 15 2009 |
2394 |
461.35 |
| Jun 15 2009 |
1423 |
365.34 |
| Jun 15 2009 |
2950 |
413.35 |
| Jun 01 2009 |
1262 |
365.34 |
| Jun 01 2009 |
2283 |
461.35 |
| Jun 01 2009 |
2840 |
413.35 |
| May 15 2009 |
2272 |
461.35 |
| May 15 2009 |
3866 |
461.35 |
| May 01 2009 |
2069 |
461.35 |
| May 01 2009 |
3565 |
461.35 |
