| May 25 2018 |
4452 |
381.12 |
| May 25 2018 |
6185 |
381.12 |
| May 18 2018 |
4482 |
381.12 |
| May 18 2018 |
6174 |
381.12 |
| May 11 2018 |
4449 |
381.12 |
| May 11 2018 |
6237 |
381.12 |
| May 04 2018 |
4582 |
381.12 |
| May 04 2018 |
6342 |
381.12 |
| Apr 27 2018 |
4587 |
381.12 |
| Apr 27 2018 |
6366 |
381.12 |
| Apr 20 2018 |
4632 |
381.12 |
| Apr 20 2018 |
6373 |
381.12 |
| Apr 13 2018 |
4624 |
381.12 |
| Apr 13 2018 |
6339 |
381.12 |
| Apr 06 2018 |
4610 |
381.12 |
| Apr 06 2018 |
6382 |
381.12 |
| Mar 30 2018 |
4668 |
381.12 |
| Mar 30 2018 |
6480 |
381.12 |
| Mar 23 2018 |
4702 |
381.12 |
| Mar 23 2018 |
6565 |
381.12 |
| Mar 16 2018 |
4704 |
381.12 |
| Mar 16 2018 |
6565 |
381.12 |
| Mar 09 2018 |
4665 |
381.12 |
| Mar 09 2018 |
6565 |
381.12 |
| Mar 02 2018 |
4694 |
381.12 |
| Mar 02 2018 |
6736 |
381.12 |
| Feb 23 2018 |
4744 |
381.12 |
| Feb 23 2018 |
6790 |
381.12 |
| Feb 16 2018 |
4755 |
381.12 |
| Feb 16 2018 |
6801 |
381.12 |
| Feb 09 2018 |
4770 |
381.12 |
| Feb 09 2018 |
6790 |
381.12 |
| Feb 02 2018 |
4765 |
381.12 |
| Feb 02 2018 |
6790 |
381.12 |
| Jan 26 2018 |
4769 |
381.12 |
| Jan 26 2018 |
6810 |
381.12 |
| Jan 19 2018 |
4769 |
381.12 |
| Jan 19 2018 |
6808 |
381.12 |
| Jan 12 2018 |
4781 |
381.12 |
| Jan 12 2018 |
6814 |
381.12 |
| Jan 05 2018 |
4790 |
381.12 |
| Jan 05 2018 |
6820 |
381.12 |
| Dec 29 2017 |
4790 |
381.12 |
| Dec 29 2017 |
6820 |
381.12 |
| Dec 22 2017 |
4790 |
381.12 |
| Dec 22 2017 |
6820 |
381.12 |
| Dec 15 2017 |
4789 |
381.12 |
| Dec 15 2017 |
6817 |
381.12 |
| Dec 08 2017 |
4789 |
381.12 |
| Dec 08 2017 |
6817 |
381.12 |
| Dec 01 2017 |
4789 |
381.12 |
| Dec 01 2017 |
6817 |
381.12 |
| Nov 24 2017 |
4789 |
381.12 |
| Nov 24 2017 |
6817 |
381.12 |
| Nov 17 2017 |
4789 |
381.12 |
| Nov 17 2017 |
6817 |
381.12 |
| Nov 10 2017 |
4789 |
381.12 |
| Nov 10 2017 |
6821 |
381.12 |
| Nov 03 2017 |
4789 |
381.12 |
| Nov 03 2017 |
6821 |
381.12 |
| Oct 27 2017 |
4789 |
381.12 |
| Oct 27 2017 |
6854 |
381.12 |
| Oct 20 2017 |
4800 |
381.12 |
| Oct 20 2017 |
6838 |
381.12 |
| Oct 13 2017 |
4798 |
381.12 |
| Oct 13 2017 |
6856 |
381.12 |
| Oct 06 2017 |
4795 |
381.12 |
| Oct 06 2017 |
6861 |
381.12 |
| Sep 29 2017 |
4796 |
381.12 |
| Sep 29 2017 |
6804 |
381.12 |
| Sep 22 2017 |
4794 |
381.12 |
| Sep 22 2017 |
6868 |
381.12 |
| Sep 15 2017 |
4833 |
381.12 |
| Sep 15 2017 |
6929 |
381.12 |
| Sep 08 2017 |
4870 |
381.12 |
| Sep 08 2017 |
7049 |
381.12 |
| Sep 01 2017 |
4948 |
381.12 |
| Sep 01 2017 |
7054 |
381.12 |
| Aug 25 2017 |
4971 |
381.12 |
| Aug 25 2017 |
7393 |
381.12 |
| Aug 18 2017 |
5003 |
381.12 |
| Aug 18 2017 |
7468 |
381.12 |
| Aug 11 2017 |
4978 |
381.12 |
| Aug 11 2017 |
7511 |
381.12 |
| Aug 04 2017 |
5054 |
381.12 |
| Aug 04 2017 |
7610 |
381.12 |
| Jul 28 2017 |
5096 |
381.12 |
| Jul 28 2017 |
7710 |
381.12 |
| Jul 21 2017 |
5163 |
381.12 |
| Jul 21 2017 |
7818 |
381.12 |
| Jul 14 2017 |
5218 |
381.12 |
| Jul 14 2017 |
7870 |
381.12 |
| Jul 07 2017 |
5270 |
381.12 |
| Jul 07 2017 |
7900 |
381.12 |
| Jun 30 2017 |
5316 |
381.12 |
| Jun 30 2017 |
7920 |
381.12 |
| Jun 23 2017 |
6205 |
381.12 |
| Jun 23 2017 |
7998 |
381.12 |
| Jun 16 2017 |
6306 |
381.12 |
| Jun 16 2017 |
8009 |
381.12 |
| Apr 30 2014 |
15114 |
437.22 |
| Apr 30 2014 |
19173 |
474.64 |
| Apr 30 2014 |
23842 |
447.23 |
| Apr 23 2014 |
15773 |
440.57 |
| Apr 23 2014 |
19387 |
474.64 |
| Apr 23 2014 |
24051 |
446.4 |
| Apr 16 2014 |
19225 |
474.64 |
| Apr 16 2014 |
15762 |
440.57 |
| Apr 16 2014 |
23874 |
446.4 |
| Apr 09 2014 |
19466 |
474.64 |
| Apr 09 2014 |
16348 |
440.57 |
| Apr 09 2014 |
24270 |
446.4 |
| Apr 02 2014 |
16402 |
440.57 |
| Apr 02 2014 |
19697 |
474.64 |
| Apr 02 2014 |
23888 |
446.4 |
| Mar 26 2014 |
19498 |
468.64 |
| Mar 26 2014 |
16078 |
440.57 |
| Mar 26 2014 |
24278 |
449.65 |
| Mar 19 2014 |
19607 |
468.64 |
| Mar 19 2014 |
16014 |
440.57 |
| Mar 19 2014 |
24226 |
449.65 |
| Mar 12 2014 |
19591 |
468.64 |
| Mar 12 2014 |
16020 |
440.57 |
| Mar 12 2014 |
24232 |
449.65 |
| Mar 05 2014 |
15793 |
440.57 |
| Mar 05 2014 |
19618 |
468.64 |
| Mar 05 2014 |
24097 |
449.65 |
| Feb 26 2014 |
19604 |
468.64 |
| Feb 26 2014 |
15722 |
440.57 |
| Feb 26 2014 |
24044 |
449.65 |
| Feb 19 2014 |
19647 |
468.64 |
| Feb 19 2014 |
15796 |
440.57 |
| Feb 19 2014 |
24092 |
449.65 |
| Feb 12 2014 |
15768 |
440.57 |
| Feb 12 2014 |
19625 |
468.64 |
| Feb 12 2014 |
24037 |
449.65 |
| Feb 05 2014 |
19777 |
468.64 |
| Feb 05 2014 |
15815 |
440.57 |
| Feb 05 2014 |
24157 |
449.65 |
| Jan 29 2014 |
19912 |
468.64 |
| Jan 29 2014 |
15734 |
440.57 |
| Jan 29 2014 |
24177 |
449.65 |
| Jan 22 2014 |
19874 |
468.64 |
| Jan 22 2014 |
15649 |
440.57 |
| Jan 22 2014 |
24079 |
449.65 |
| Jan 15 2014 |
19936 |
468.64 |
| Jan 15 2014 |
15661 |
440.57 |
| Jan 15 2014 |
24122 |
449.65 |
| Jan 08 2014 |
19967 |
468.64 |
| Jan 08 2014 |
15553 |
440.57 |
| Jan 08 2014 |
24039 |
449.65 |
| Jan 01 2014 |
19970 |
468.64 |
| Jan 01 2014 |
15553 |
440.57 |
| Jan 01 2014 |
24043 |
449.65 |
| Dec 25 2013 |
15553 |
440.57 |
| Dec 25 2013 |
19970 |
468.64 |
| Dec 25 2013 |
24048 |
449.65 |
| Dec 18 2013 |
19970 |
468.64 |
| Dec 18 2013 |
15553 |
440.57 |
| Dec 18 2013 |
24048 |
449.65 |
| Dec 11 2013 |
19970 |
468.64 |
| Dec 11 2013 |
15554 |
440.57 |
| Dec 11 2013 |
24049 |
449.65 |
| Dec 04 2013 |
15555 |
440.57 |
| Dec 04 2013 |
19971 |
468.64 |
| Dec 04 2013 |
24050 |
449.65 |
| Nov 27 2013 |
15555 |
440.57 |
| Nov 27 2013 |
19971 |
468.64 |
| Nov 27 2013 |
24050 |
449.65 |
| Nov 20 2013 |
19971 |
468.64 |
| Nov 20 2013 |
15555 |
440.57 |
| Nov 20 2013 |
24051 |
449.65 |
| Nov 13 2013 |
15556 |
440.57 |
| Nov 13 2013 |
19973 |
468.64 |
| Nov 13 2013 |
24052 |
449.65 |
| Nov 06 2013 |
15556 |
440.57 |
| Nov 06 2013 |
19974 |
468.64 |
| Nov 06 2013 |
24052 |
449.65 |
| Oct 30 2013 |
19972 |
468.64 |
| Oct 30 2013 |
15556 |
440.57 |
| Oct 30 2013 |
24050 |
449.65 |
| Oct 23 2013 |
19973 |
468.64 |
| Oct 23 2013 |
15547 |
440.57 |
| Oct 23 2013 |
24046 |
449.65 |
| Oct 16 2013 |
15563 |
440.57 |
| Oct 16 2013 |
19926 |
468.64 |
| Oct 16 2013 |
24027 |
449.65 |
| Oct 09 2013 |
19908 |
468.64 |
| Oct 09 2013 |
15384 |
440.57 |
| Oct 09 2013 |
23863 |
449.65 |
| Oct 02 2013 |
19890 |
468.64 |
| Oct 02 2013 |
15411 |
440.57 |
| Oct 02 2013 |
23911 |
449.65 |
| Sep 25 2013 |
19799 |
468.64 |
| Sep 25 2013 |
15395 |
440.57 |
| Sep 25 2013 |
23853 |
449.65 |
| Sep 18 2013 |
15260 |
440.57 |
| Sep 18 2013 |
19719 |
468.64 |
| Sep 18 2013 |
23638 |
449.65 |
| Sep 11 2013 |
19599 |
468.64 |
| Sep 11 2013 |
15227 |
440.57 |
| Sep 11 2013 |
23472 |
449.65 |
| Sep 04 2013 |
19546 |
468.64 |
| Sep 04 2013 |
15381 |
440.57 |
| Sep 04 2013 |
23613 |
449.65 |
| Aug 28 2013 |
15308 |
440.57 |
| Aug 28 2013 |
19502 |
468.64 |
| Aug 28 2013 |
23541 |
449.65 |
| Aug 21 2013 |
19600 |
468.64 |
| Aug 21 2013 |
15450 |
441.09 |
| Aug 21 2013 |
22807 |
443.15 |
| Aug 14 2013 |
19726 |
468.64 |
| Aug 14 2013 |
15453 |
441.09 |
| Aug 14 2013 |
22515 |
443.15 |
| Aug 07 2013 |
19974 |
468.64 |
| Aug 07 2013 |
15465 |
441.09 |
| Aug 07 2013 |
22742 |
443.15 |
| Jul 31 2013 |
20147 |
468.64 |
| Jul 31 2013 |
15731 |
441.09 |
| Jul 31 2013 |
23001 |
443.15 |
| Jul 24 2013 |
20340 |
468.64 |
| Jul 24 2013 |
15612 |
441.09 |
| Jul 24 2013 |
23119 |
443.15 |
| Jul 17 2013 |
20427 |
468.64 |
| Jul 17 2013 |
15654 |
441.09 |
| Jul 17 2013 |
23218 |
443.15 |
| Jul 10 2013 |
15774 |
441.09 |
| Jul 10 2013 |
19992 |
462.64 |
| Jul 10 2013 |
23466 |
443.15 |
| Jul 03 2013 |
20166 |
462.64 |
| Jul 03 2013 |
15756 |
441.09 |
| Jul 03 2013 |
23459 |
443.15 |
| Jun 26 2013 |
20462 |
462.64 |
| Jun 26 2013 |
15924 |
443.03 |
| Jun 26 2013 |
24635 |
449.57 |
| Jun 19 2013 |
16092 |
443.03 |
| Jun 19 2013 |
20673 |
462.64 |
| Jun 19 2013 |
24609 |
449.57 |
| Jun 12 2013 |
16158 |
443.03 |
| Jun 12 2013 |
20767 |
462.64 |
| Jun 12 2013 |
24893 |
449.57 |
| Jun 05 2013 |
20474 |
462.64 |
| Jun 05 2013 |
16082 |
443.03 |
| Jun 05 2013 |
24674 |
449.57 |
| May 29 2013 |
15991 |
443.03 |
| May 29 2013 |
20536 |
462.64 |
| May 29 2013 |
24661 |
449.57 |
| May 22 2013 |
16198 |
442.13 |
| May 22 2013 |
17079 |
429.06 |
| May 22 2013 |
22663 |
433.41 |
| May 15 2013 |
17162 |
429.06 |
| May 15 2013 |
16173 |
442.13 |
| May 15 2013 |
22656 |
433.41 |
| May 08 2013 |
17080 |
429.06 |
| May 08 2013 |
16148 |
442.13 |
| May 08 2013 |
22588 |
433.41 |
| May 01 2013 |
16492 |
442.13 |
| May 01 2013 |
17192 |
429.06 |
| May 01 2013 |
22780 |
433.41 |
| Apr 24 2013 |
17174 |
429.06 |
| Apr 24 2013 |
16066 |
442.13 |
| Apr 24 2013 |
22656 |
433.41 |
| Apr 17 2013 |
18327 |
439.24 |
| Apr 17 2013 |
16150 |
442.13 |
| Apr 17 2013 |
23686 |
439.96 |
| Apr 10 2013 |
16738 |
427.54 |
| Apr 10 2013 |
16100 |
442.13 |
| Apr 10 2013 |
22395 |
432.4 |
| Apr 03 2013 |
16075 |
442.13 |
| Apr 03 2013 |
16611 |
427.54 |
| Apr 03 2013 |
22337 |
432.4 |
| Mar 27 2013 |
16605 |
427.54 |
| Mar 27 2013 |
16415 |
442.13 |
| Mar 27 2013 |
22448 |
432.4 |
| Mar 20 2013 |
16351 |
427.54 |
| Mar 20 2013 |
16332 |
442.13 |
| Mar 20 2013 |
22392 |
432.4 |
| Mar 13 2013 |
12182 |
442.13 |
| Mar 13 2013 |
22334 |
432.4 |
| Oct 19 2012 |
14696 |
427.54 |
| Oct 19 2012 |
15252 |
442.13 |
| Oct 19 2012 |
21223 |
432.4 |
| Sep 23 2012 |
15069 |
442.13 |
| Sep 23 2012 |
14606 |
427.54 |
| Sep 23 2012 |
21053 |
432.4 |
| Aug 31 2012 |
14247 |
427.54 |
| Aug 31 2012 |
19875 |
427.54 |
| Aug 24 2012 |
14066 |
427.54 |
| Aug 24 2012 |
19714 |
427.54 |
| Aug 10 2012 |
13586 |
427.54 |
| Aug 10 2012 |
19268 |
427.54 |
| Aug 03 2012 |
13365 |
427.54 |
| Aug 03 2012 |
19043 |
427.54 |
| Jul 27 2012 |
12947 |
427.54 |
| Jul 27 2012 |
18676 |
427.54 |
| Jul 06 2012 |
12321 |
427.54 |
| Jul 06 2012 |
18221 |
427.54 |
| Jun 22 2012 |
11199 |
427.54 |
| Jun 22 2012 |
17422 |
427.54 |
| Jun 15 2012 |
11181 |
427.54 |
| Jun 15 2012 |
17836 |
427.54 |
| Jun 08 2012 |
11159 |
427.54 |
| Jun 08 2012 |
17672 |
427.54 |
| Jun 01 2012 |
10651 |
427.54 |
| Jun 01 2012 |
17487 |
427.54 |
| May 25 2012 |
10389 |
459.62 |
| May 25 2012 |
19983 |
459.62 |
| May 18 2012 |
10533 |
459.62 |
| May 18 2012 |
20210 |
459.62 |
