Mar 29 2024 |
4518 |
397.05 |
Mar 29 2024 |
2151 |
292.07 |
Mar 29 2024 |
3194 |
296.31 |
Mar 27 2024 |
4460 |
397.05 |
Mar 27 2024 |
2150 |
292.07 |
Mar 27 2024 |
3199 |
296.31 |
Mar 21 2024 |
3241 |
361.12 |
Mar 21 2024 |
2162 |
292.07 |
Mar 21 2024 |
3204 |
296.31 |
Mar 14 2024 |
3887 |
382.77 |
Mar 14 2024 |
2151 |
292.07 |
Mar 14 2024 |
3170 |
296.31 |
Mar 07 2024 |
3899 |
382.77 |
Mar 07 2024 |
2164 |
292.07 |
Mar 07 2024 |
3175 |
296.31 |
Feb 29 2024 |
3103 |
357.31 |
Feb 29 2024 |
2165 |
292.07 |
Feb 29 2024 |
3194 |
296.31 |
Feb 22 2024 |
3077 |
357.31 |
Feb 22 2024 |
2157 |
292.07 |
Feb 22 2024 |
3207 |
296.31 |
Feb 15 2024 |
3076 |
357.31 |
Feb 15 2024 |
2163 |
292.07 |
Feb 15 2024 |
3201 |
296.31 |
Feb 08 2024 |
3035 |
356.67 |
Feb 08 2024 |
2166 |
292.07 |
Feb 08 2024 |
3181 |
296.31 |
Feb 01 2024 |
3952 |
387.11 |
Feb 01 2024 |
2191 |
292.07 |
Feb 01 2024 |
2922 |
292.07 |
Jan 25 2024 |
3933 |
387.11 |
Jan 25 2024 |
2189 |
292.07 |
Jan 25 2024 |
2915 |
292.07 |
Jan 18 2024 |
3933 |
387.11 |
Jan 18 2024 |
2185 |
292.07 |
Jan 18 2024 |
2912 |
292.07 |
Jan 11 2024 |
3933 |
387.11 |
Jan 11 2024 |
2186 |
292.07 |
Jan 11 2024 |
2915 |
292.07 |
Jan 04 2024 |
3933 |
387.11 |
Jan 04 2024 |
2186 |
292.07 |
Jan 04 2024 |
2915 |
292.07 |
Dec 28 2023 |
3933 |
387.11 |
Dec 28 2023 |
2186 |
292.07 |
Dec 28 2023 |
2916 |
292.07 |
Dec 21 2023 |
3933 |
387.11 |
Dec 21 2023 |
2186 |
292.07 |
Dec 21 2023 |
2916 |
292.07 |
Dec 14 2023 |
3933 |
387.11 |
Dec 14 2023 |
2186 |
292.07 |
Dec 14 2023 |
2916 |
292.07 |
Dec 07 2023 |
3933 |
387.11 |
Dec 07 2023 |
2186 |
292.07 |
Dec 07 2023 |
2916 |
292.07 |
Nov 30 2023 |
3919 |
387.11 |
Nov 30 2023 |
2186 |
292.07 |
Nov 30 2023 |
2915 |
292.07 |
Nov 23 2023 |
3919 |
387.11 |
Nov 23 2023 |
2186 |
292.07 |
Nov 23 2023 |
2912 |
292.07 |
Nov 16 2023 |
3919 |
387.11 |
Nov 16 2023 |
2186 |
292.07 |
Nov 16 2023 |
2909 |
292.07 |
Nov 09 2023 |
3920 |
387.11 |
Nov 09 2023 |
2193 |
292.07 |
Nov 09 2023 |
2912 |
292.07 |
Nov 02 2023 |
3920 |
387.11 |
Nov 02 2023 |
2193 |
292.07 |
Nov 02 2023 |
2912 |
292.07 |
Oct 26 2023 |
3862 |
387.11 |
Oct 26 2023 |
2200 |
292.07 |
Oct 26 2023 |
2913 |
292.07 |
Oct 19 2023 |
3876 |
387.11 |
Oct 19 2023 |
2200 |
292.07 |
Oct 19 2023 |
2884 |
292.07 |
Oct 12 2023 |
3875 |
387.11 |
Oct 12 2023 |
2199 |
292.07 |
Oct 12 2023 |
2884 |
292.07 |
Oct 05 2023 |
3875 |
387.11 |
Oct 05 2023 |
2202 |
292.07 |
Oct 05 2023 |
2826 |
292.07 |
Sep 28 2023 |
3671 |
378.16 |
Sep 28 2023 |
2206 |
292.07 |
Sep 28 2023 |
2847 |
292.07 |
Sep 21 2023 |
3660 |
378.16 |
Sep 21 2023 |
2199 |
292.07 |
Sep 21 2023 |
2845 |
292.07 |
Sep 14 2023 |
3495 |
373.27 |
Sep 14 2023 |
2204 |
292.07 |
Sep 14 2023 |
2849 |
292.07 |
Sep 07 2023 |
3505 |
373.27 |
Sep 07 2023 |
2206 |
292.07 |
Sep 07 2023 |
2852 |
292.07 |
Aug 31 2023 |
3511 |
373.27 |
Aug 31 2023 |
2230 |
292.07 |
Aug 31 2023 |
2880 |
292.07 |
Aug 24 2023 |
3542 |
373.27 |
Aug 24 2023 |
2227 |
292.07 |
Aug 24 2023 |
2881 |
292.07 |
Aug 17 2023 |
3525 |
373.27 |
Aug 17 2023 |
2252 |
292.07 |
Aug 17 2023 |
2915 |
292.07 |
Aug 10 2023 |
3527 |
373.27 |
Aug 10 2023 |
2270 |
292.07 |
Aug 10 2023 |
2920 |
292.07 |
Aug 03 2023 |
3507 |
373.27 |
Aug 03 2023 |
2496 |
299.95 |
Aug 03 2023 |
3254 |
299.95 |
Jul 27 2023 |
3520 |
373.27 |
Jul 27 2023 |
3113 |
317.79 |
Jul 27 2023 |
4074 |
317.79 |
Jul 20 2023 |
3560 |
373.27 |
Jul 20 2023 |
3134 |
317.79 |
Jul 20 2023 |
4061 |
317.79 |
Jul 13 2023 |
3566 |
373.27 |
Jul 13 2023 |
2924 |
311.32 |
Jul 13 2023 |
3780 |
311.32 |
Jul 06 2023 |
3602 |
373.27 |
Jul 06 2023 |
2944 |
311.32 |
Jul 06 2023 |
3795 |
311.32 |
Jun 29 2023 |
3588 |
373.27 |
Jun 29 2023 |
2937 |
311.32 |
Jun 29 2023 |
3793 |
311.32 |
Jun 22 2023 |
3607 |
373.27 |
Jun 22 2023 |
2950 |
311.32 |
Jun 22 2023 |
3802 |
311.32 |
Jun 15 2023 |
3603 |
373.27 |
Jun 15 2023 |
2971 |
311.32 |
Jun 15 2023 |
3810 |
311.32 |
Jun 08 2023 |
3633 |
373.27 |
Jun 08 2023 |
2980 |
311.32 |
Jun 08 2023 |
3832 |
311.32 |
Jun 01 2023 |
3678 |
373.27 |
Jun 01 2023 |
2945 |
311.32 |
Jun 01 2023 |
3826 |
311.32 |
May 25 2023 |
3635 |
373.27 |
May 25 2023 |
2934 |
311.32 |
May 25 2023 |
3811 |
311.32 |
May 18 2023 |
3614 |
373.27 |
May 18 2023 |
1071 |
237.73 |
May 18 2023 |
3471 |
302.9 |
May 11 2023 |
3576 |
373.27 |
May 11 2023 |
1072 |
237.73 |
May 11 2023 |
3435 |
302.9 |
May 04 2023 |
3479 |
373.27 |
May 04 2023 |
628 |
213.74 |
May 04 2023 |
2087 |
266.24 |
Apr 27 2023 |
3445 |
373.27 |
Apr 27 2023 |
638 |
213.74 |
Apr 27 2023 |
2087 |
266.24 |
Apr 20 2023 |
3397 |
373.27 |
Apr 20 2023 |
649 |
213.74 |
Apr 20 2023 |
2097 |
266.24 |
Apr 13 2023 |
3360 |
373.27 |
Apr 13 2023 |
650 |
213.74 |
Apr 13 2023 |
2088 |
266.24 |
Apr 06 2023 |
3331 |
373.27 |
Apr 06 2023 |
652 |
213.74 |
Apr 06 2023 |
2100 |
266.24 |
Mar 30 2023 |
3297 |
373.27 |
Mar 30 2023 |
655 |
213.74 |
Mar 30 2023 |
2103 |
266.24 |
Mar 23 2023 |
3255 |
373.27 |
Mar 23 2023 |
657 |
213.74 |
Mar 23 2023 |
2091 |
266.24 |
Mar 16 2023 |
3218 |
373.27 |
Mar 16 2023 |
666 |
213.74 |
Mar 16 2023 |
2082 |
266.24 |
Mar 09 2023 |
3121 |
373.27 |
Mar 09 2023 |
669 |
213.74 |
Mar 09 2023 |
2063 |
266.24 |
Mar 02 2023 |
3098 |
373.27 |
Mar 02 2023 |
674 |
213.74 |
Mar 02 2023 |
2074 |
266.24 |
Feb 23 2023 |
3103 |
373.27 |
Feb 23 2023 |
674 |
213.74 |
Feb 23 2023 |
2068 |
266.24 |
Feb 16 2023 |
2063 |
337.54 |
Feb 16 2023 |
672 |
213.74 |
Feb 16 2023 |
1496 |
242.99 |
Feb 09 2023 |
2063 |
337.54 |
Feb 09 2023 |
672 |
213.74 |
Feb 09 2023 |
1495 |
242.99 |
Feb 02 2023 |
2063 |
337.54 |
Feb 02 2023 |
675 |
213.74 |
Feb 02 2023 |
1492 |
242.99 |
Jan 26 2023 |
2063 |
337.54 |
Jan 26 2023 |
674 |
213.74 |
Jan 26 2023 |
1489 |
242.99 |
Jan 19 2023 |
2063 |
337.54 |
Jan 19 2023 |
674 |
213.74 |
Jan 19 2023 |
1489 |
242.99 |
Jan 12 2023 |
2063 |
337.54 |
Jan 12 2023 |
674 |
213.74 |
Jan 12 2023 |
1489 |
242.99 |
Jan 05 2023 |
2063 |
337.54 |
Jan 05 2023 |
674 |
213.74 |
Jan 05 2023 |
1490 |
242.99 |
Dec 29 2022 |
2063 |
337.54 |
Dec 29 2022 |
674 |
213.74 |
Dec 29 2022 |
1490 |
242.99 |
Dec 22 2022 |
2063 |
337.54 |
Dec 22 2022 |
674 |
213.74 |
Dec 22 2022 |
1490 |
242.99 |
Dec 15 2022 |
2061 |
337.54 |
Dec 15 2022 |
674 |
213.74 |
Dec 15 2022 |
1491 |
242.99 |
Dec 08 2022 |
2061 |
337.54 |
Dec 08 2022 |
675 |
213.74 |
Dec 08 2022 |
1492 |
242.99 |
Dec 01 2022 |
2061 |
337.54 |
Dec 01 2022 |
675 |
213.74 |
Dec 01 2022 |
1492 |
242.99 |
Nov 24 2022 |
2061 |
337.54 |
Nov 24 2022 |
675 |
213.74 |
Nov 24 2022 |
1492 |
242.99 |
Nov 17 2022 |
2057 |
337.54 |
Nov 17 2022 |
675 |
213.74 |
Nov 17 2022 |
1499 |
242.99 |
Nov 10 2022 |
2058 |
337.54 |
Nov 10 2022 |
675 |
213.74 |
Nov 10 2022 |
1500 |
242.99 |
Nov 03 2022 |
2058 |
337.54 |
Nov 03 2022 |
676 |
213.74 |
Nov 03 2022 |
1496 |
242.99 |
Oct 27 2022 |
2058 |
337.54 |
Oct 27 2022 |
677 |
213.74 |
Oct 27 2022 |
1499 |
242.99 |
Oct 20 2022 |
2061 |
337.54 |
Oct 20 2022 |
677 |
213.74 |
Oct 20 2022 |
1499 |
242.99 |
Oct 13 2022 |
2057 |
337.54 |
Oct 13 2022 |
677 |
213.74 |
Oct 13 2022 |
1498 |
242.99 |
Oct 06 2022 |
2059 |
337.54 |
Oct 06 2022 |
680 |
213.74 |
Oct 06 2022 |
1499 |
242.99 |
Sep 29 2022 |
2053 |
337.54 |
Sep 29 2022 |
680 |
213.74 |
Sep 29 2022 |
1500 |
242.99 |
Sep 22 2022 |
2045 |
337.54 |
Sep 22 2022 |
679 |
213.74 |
Sep 22 2022 |
1504 |
242.99 |
Sep 15 2022 |
2043 |
337.54 |
Sep 15 2022 |
680 |
213.74 |
Sep 15 2022 |
1506 |
242.99 |
Sep 08 2022 |
2044 |
337.54 |
Sep 08 2022 |
680 |
213.74 |
Sep 08 2022 |
1513 |
242.99 |
Sep 01 2022 |
2023 |
337.54 |
Sep 01 2022 |
690 |
213.74 |
Sep 01 2022 |
1478 |
242.99 |
Aug 25 2022 |
2004 |
337.54 |
Aug 25 2022 |
689 |
213.74 |
Aug 25 2022 |
1475 |
242.99 |
Aug 18 2022 |
1971 |
337.54 |
Aug 18 2022 |
690 |
213.74 |
Aug 18 2022 |
1470 |
242.99 |
Aug 11 2022 |
1962 |
337.54 |
Aug 11 2022 |
694 |
213.74 |
Aug 11 2022 |
1471 |
242.99 |
Aug 04 2022 |
1949 |
337.54 |
Aug 04 2022 |
695 |
213.74 |
Aug 04 2022 |
1468 |
242.99 |
Jul 28 2022 |
1926 |
337.54 |
Jul 28 2022 |
701 |
213.74 |
Jul 28 2022 |
1465 |
242.99 |
Jul 21 2022 |
1911 |
337.54 |
Jul 21 2022 |
713 |
213.74 |
Jul 21 2022 |
1461 |
242.99 |
Jul 14 2022 |
1905 |
337.54 |
Jul 14 2022 |
712 |
213.74 |
Jul 14 2022 |
1464 |
242.99 |
Jul 07 2022 |
1871 |
337.54 |
Jul 07 2022 |
710 |
213.74 |
Jul 07 2022 |
1465 |
242.99 |
Jun 30 2022 |
1849 |
337.54 |
Jun 30 2022 |
707 |
213.74 |
Jun 30 2022 |
1465 |
242.99 |
Jun 23 2022 |
1847 |
337.54 |
Jun 23 2022 |
716 |
213.74 |
Jun 23 2022 |
1477 |
242.99 |
Jun 16 2022 |
1817 |
337.54 |
Jun 16 2022 |
882 |
226.14 |
Jun 16 2022 |
987 |
215.63 |
Jun 09 2022 |
1795 |
337.54 |
Jun 09 2022 |
878 |
226.14 |
Jun 09 2022 |
964 |
215.63 |
Jun 02 2022 |
1754 |
337.54 |
Jun 02 2022 |
862 |
226.14 |
Jun 02 2022 |
959 |
215.63 |
May 26 2022 |
1725 |
337.54 |
May 26 2022 |
858 |
226.14 |
May 26 2022 |
935 |
215.63 |
May 19 2022 |
1663 |
337.54 |
May 19 2022 |
852 |
226.14 |
May 19 2022 |
929 |
215.63 |
May 12 2022 |
1657 |
337.54 |
May 12 2022 |
851 |
226.14 |
May 12 2022 |
932 |
215.63 |
May 05 2022 |
1589 |
337.54 |
May 05 2022 |
830 |
226.14 |
May 05 2022 |
928 |
215.63 |
Apr 28 2022 |
1546 |
337.54 |
Apr 28 2022 |
831 |
226.14 |
Apr 28 2022 |
945 |
215.63 |
Apr 21 2022 |
1428 |
337.54 |
Apr 21 2022 |
811 |
226.14 |
Apr 21 2022 |
914 |
215.63 |
Apr 14 2022 |
1578 |
355.89 |
Apr 14 2022 |
808 |
226.14 |
Apr 14 2022 |
991 |
221.09 |
Apr 07 2022 |
1605 |
355.89 |
Apr 07 2022 |
803 |
226.14 |
Apr 07 2022 |
1003 |
221.09 |
Mar 31 2022 |
1612 |
355.89 |
Mar 31 2022 |
803 |
226.14 |
Mar 31 2022 |
1002 |
221.09 |
Mar 24 2022 |
1664 |
358.6 |
Mar 24 2022 |
789 |
226.14 |
Mar 24 2022 |
999 |
221.09 |
Mar 17 2022 |
1664 |
358.6 |
Mar 17 2022 |
780 |
226.14 |
Mar 17 2022 |
1004 |
221.09 |
Mar 10 2022 |
1678 |
358.6 |
Mar 10 2022 |
781 |
226.14 |
Mar 10 2022 |
994 |
221.09 |
Mar 03 2022 |
1598 |
358.6 |
Mar 03 2022 |
775 |
226.14 |
Mar 03 2022 |
991 |
221.09 |
Feb 24 2022 |
1462 |
358.6 |
Feb 24 2022 |
771 |
226.14 |
Feb 24 2022 |
961 |
221.09 |
Feb 17 2022 |
5798 |
499.62 |
Feb 17 2022 |
721 |
226.14 |
Feb 17 2022 |
936 |
221.09 |
Feb 10 2022 |
5886 |
499.62 |
Feb 10 2022 |
720 |
226.14 |
Feb 10 2022 |
933 |
221.09 |
Feb 03 2022 |
6010 |
499.62 |
Feb 03 2022 |
717 |
226.14 |
Feb 03 2022 |
933 |
221.09 |
Jan 27 2022 |
6055 |
499.62 |
Jan 27 2022 |
717 |
226.14 |
Jan 27 2022 |
933 |
221.09 |
Jan 20 2022 |
6109 |
499.62 |
Jan 20 2022 |
716 |
226.14 |
Jan 20 2022 |
934 |
221.09 |
Jan 13 2022 |
6109 |
499.62 |
Jan 13 2022 |
715 |
226.14 |
Jan 13 2022 |
934 |
221.09 |
Jan 06 2022 |
6109 |
499.62 |
Jan 06 2022 |
715 |
226.14 |
Jan 06 2022 |
934 |
221.09 |
Dec 30 2021 |
6119 |
499.62 |
Dec 30 2021 |
715 |
226.14 |
Dec 30 2021 |
934 |
221.09 |
Dec 23 2021 |
6119 |
499.62 |
Dec 23 2021 |
715 |
226.14 |
Dec 23 2021 |
934 |
221.09 |
Dec 16 2021 |
6119 |
499.62 |
Dec 16 2021 |
715 |
226.14 |
Dec 16 2021 |
934 |
221.09 |
Dec 09 2021 |
6119 |
499.62 |
Dec 09 2021 |
715 |
226.14 |
Dec 09 2021 |
934 |
221.09 |
Dec 02 2021 |
6119 |
499.62 |
Dec 02 2021 |
715 |
226.14 |
Dec 02 2021 |
934 |
221.09 |
Nov 25 2021 |
6119 |
499.62 |
Nov 25 2021 |
715 |
226.14 |
Nov 25 2021 |
934 |
221.09 |
Nov 18 2021 |
6119 |
499.62 |
Nov 18 2021 |
715 |
226.14 |
Nov 18 2021 |
934 |
221.09 |
Nov 11 2021 |
6120 |
499.62 |
Nov 11 2021 |
715 |
226.14 |
Nov 11 2021 |
934 |
221.09 |
Nov 04 2021 |
6117 |
499.62 |
Nov 04 2021 |
715 |
226.14 |
Nov 04 2021 |
943 |
221.09 |
Oct 28 2021 |
6117 |
499.62 |
Oct 28 2021 |
715 |
226.14 |
Oct 28 2021 |
943 |
221.09 |
Oct 21 2021 |
6118 |
499.62 |
Oct 21 2021 |
715 |
226.14 |
Oct 21 2021 |
943 |
221.09 |
Oct 14 2021 |
6124 |
499.62 |
Oct 14 2021 |
715 |
226.14 |
Oct 14 2021 |
943 |
221.09 |
Oct 07 2021 |
6143 |
499.62 |
Oct 07 2021 |
715 |
226.14 |
Oct 07 2021 |
943 |
221.09 |
Sep 30 2021 |
6165 |
499.62 |
Sep 30 2021 |
703 |
226.14 |
Sep 30 2021 |
927 |
221.09 |
Sep 23 2021 |
6213 |
499.62 |
Sep 23 2021 |
670 |
226.14 |
Sep 23 2021 |
912 |
221.09 |
Sep 16 2021 |
6147 |
499.62 |
Sep 16 2021 |
646 |
226.14 |
Sep 16 2021 |
856 |
221.09 |
Sep 09 2021 |
6225 |
499.62 |
Sep 09 2021 |
638 |
226.14 |
Sep 09 2021 |
852 |
221.09 |
Sep 02 2021 |
6361 |
499.62 |
Sep 02 2021 |
608 |
226.14 |
Sep 02 2021 |
784 |
221.09 |
Aug 26 2021 |
6488 |
499.62 |
Aug 26 2021 |
804 |
253.28 |
Aug 26 2021 |
1010 |
247.95 |
Aug 19 2021 |
6627 |
499.62 |
Aug 19 2021 |
678 |
253.28 |
Aug 19 2021 |
911 |
247.95 |
Aug 12 2021 |
6678 |
499.62 |
Aug 12 2021 |
642 |
253.28 |
Aug 12 2021 |
874 |
247.95 |
Aug 05 2021 |
6829 |
499.62 |
Aug 05 2021 |
1316 |
317.15 |
Aug 05 2021 |
1664 |
309.85 |
Jul 29 2021 |
7007 |
499.62 |
Jul 29 2021 |
1247 |
317.15 |
Jul 29 2021 |
1584 |
309.85 |
Jul 22 2021 |
6991 |
499.62 |
Jul 22 2021 |
2382 |
382.9 |
Jul 22 2021 |
2660 |
355.33 |
Jul 15 2021 |
7328 |
499.62 |
Jul 15 2021 |
2370 |
382.9 |
Jul 15 2021 |
2600 |
355.33 |
Jul 08 2021 |
7351 |
499.62 |
Jul 08 2021 |
2376 |
382.9 |
Jul 08 2021 |
2563 |
355.33 |
Jul 01 2021 |
7427 |
499.62 |
Jul 01 2021 |
2346 |
382.9 |
Jul 01 2021 |
2513 |
355.33 |
Jun 24 2021 |
7454 |
499.62 |
Jun 24 2021 |
2341 |
382.9 |
Jun 24 2021 |
2449 |
355.33 |
Jun 17 2021 |
7401 |
499.62 |
Jun 17 2021 |
5102 |
477.78 |
Jun 17 2021 |
8009 |
468.55 |
Jun 10 2021 |
7320 |
499.62 |
Jun 10 2021 |
5046 |
477.78 |
Jun 10 2021 |
7875 |
468.55 |
Jun 03 2021 |
7297 |
455.66 |
May 27 2021 |
7247 |
499.62 |
May 27 2021 |
5091 |
455.66 |
May 27 2021 |
8031 |
455.66 |
May 07 2021 |
12809 |
449.97 |
Feb 26 2021 |
1577 |
419.07 |
Feb 26 2021 |
2455 |
419.07 |
Feb 19 2021 |
1663 |
419.07 |
Feb 19 2021 |
3840 |
499.62 |
Feb 19 2021 |
3844 |
445.92 |
Feb 12 2021 |
4202 |
499.62 |
Feb 12 2021 |
1781 |
419.07 |
Feb 12 2021 |
4121 |
445.92 |
Feb 05 2021 |
1910 |
419.07 |
Feb 05 2021 |
4486 |
499.62 |
Feb 05 2021 |
4338 |
445.92 |
Jan 29 2021 |
1953 |
419.07 |
Jan 29 2021 |
4628 |
499.62 |
Jan 29 2021 |
4454 |
445.92 |
Jan 22 2021 |
4774 |
499.62 |
Jan 22 2021 |
1992 |
419.07 |
Jan 22 2021 |
4553 |
445.92 |
Jan 15 2021 |
2029 |
419.07 |
Jan 15 2021 |
4774 |
499.62 |
Jan 15 2021 |
4637 |
445.92 |
Jan 08 2021 |
2029 |
419.07 |
Jan 08 2021 |
4774 |
499.62 |
Jan 08 2021 |
4621 |
445.92 |
Jan 01 2021 |
2023 |
419.07 |
Jan 01 2021 |
4774 |
499.62 |
Jan 01 2021 |
4587 |
445.92 |
Dec 25 2020 |
4774 |
499.62 |
Dec 25 2020 |
2023 |
419.07 |
Dec 25 2020 |
4587 |
445.92 |
Dec 18 2020 |
2023 |
419.07 |
Dec 18 2020 |
4774 |
499.62 |
Dec 18 2020 |
4587 |
445.92 |
Dec 11 2020 |
2023 |
419.07 |
Dec 11 2020 |
4774 |
499.62 |
Dec 11 2020 |
4577 |
445.92 |
Dec 04 2020 |
2003 |
419.07 |
Dec 04 2020 |
4774 |
499.62 |
Dec 04 2020 |
4552 |
445.92 |
Nov 27 2020 |
2003 |
419.07 |
Nov 27 2020 |
4774 |
499.62 |
Nov 27 2020 |
4552 |
445.92 |
Nov 20 2020 |
2003 |
419.07 |
Nov 20 2020 |
4774 |
499.62 |
Nov 20 2020 |
4552 |
445.92 |
Nov 13 2020 |
2003 |
419.07 |
Nov 13 2020 |
4774 |
499.62 |
Nov 13 2020 |
4552 |
445.92 |
Nov 06 2020 |
4774 |
499.62 |
Nov 06 2020 |
2003 |
419.07 |
Nov 06 2020 |
4622 |
445.92 |
Oct 30 2020 |
1999 |
419.07 |
Oct 30 2020 |
4762 |
499.62 |
Oct 30 2020 |
4566 |
445.92 |
Oct 23 2020 |
1999 |
419.07 |
Oct 23 2020 |
4596 |
499.62 |
Oct 23 2020 |
4519 |
445.92 |
Oct 16 2020 |
4655 |
499.62 |
Oct 16 2020 |
1987 |
419.07 |
Oct 16 2020 |
4503 |
445.92 |
Oct 09 2020 |
1960 |
419.07 |
Oct 09 2020 |
4647 |
499.62 |
Oct 09 2020 |
4471 |
445.92 |
Oct 02 2020 |
4545 |
499.62 |
Oct 02 2020 |
1819 |
419.07 |
Oct 02 2020 |
4242 |
445.92 |
Sep 25 2020 |
4481 |
499.62 |
Sep 25 2020 |
1850 |
419.07 |
Sep 25 2020 |
4277 |
445.92 |
Sep 18 2020 |
1858 |
419.07 |
Sep 18 2020 |
4507 |
499.62 |
Sep 18 2020 |
4295 |
445.92 |
Sep 11 2020 |
1891 |
419.07 |
Sep 11 2020 |
4338 |
499.62 |
Sep 11 2020 |
4097 |
445.92 |
Sep 04 2020 |
2020 |
419.07 |
Sep 04 2020 |
4881 |
499.62 |
Sep 04 2020 |
4598 |
445.92 |
Aug 28 2020 |
5266 |
499.62 |
Aug 28 2020 |
2285 |
419.07 |
Aug 28 2020 |
4968 |
445.92 |
Aug 21 2020 |
3815 |
453.47 |
Aug 21 2020 |
5626 |
499.62 |
Aug 21 2020 |
6516 |
465.01 |
Aug 14 2020 |
3956 |
453.47 |
Aug 14 2020 |
5848 |
499.62 |
Aug 14 2020 |
6760 |
465.01 |
Aug 07 2020 |
6302 |
499.62 |
Aug 07 2020 |
4267 |
453.47 |
Aug 07 2020 |
7275 |
465.01 |
Jul 31 2020 |
4621 |
453.47 |
Jul 31 2020 |
6696 |
499.62 |
Jul 31 2020 |
7769 |
465.01 |
Jul 24 2020 |
5013 |
453.47 |
Jul 24 2020 |
6978 |
499.62 |
Jul 24 2020 |
8274 |
465.01 |
Jul 17 2020 |
5448 |
453.47 |
Jul 17 2020 |
7444 |
499.62 |
Jul 17 2020 |
8675 |
465.01 |
Jul 10 2020 |
7780 |
499.62 |
Jul 10 2020 |
5874 |
453.47 |
Jul 10 2020 |
9164 |
465.01 |
Jul 03 2020 |
7348 |
477.78 |
Jul 03 2020 |
7991 |
499.62 |
Jul 03 2020 |
9562 |
468.55 |
Jun 26 2020 |
7868 |
477.78 |
Jun 26 2020 |
8324 |
499.62 |
Jun 26 2020 |
10067 |
468.55 |
Jun 19 2020 |
8111 |
477.78 |
Jun 19 2020 |
8546 |
499.62 |
Jun 19 2020 |
10450 |
468.55 |
Jun 12 2020 |
8390 |
477.78 |
Jun 12 2020 |
8965 |
499.62 |
Jun 12 2020 |
10802 |
468.55 |
Jun 05 2020 |
7254 |
455.66 |
Jun 05 2020 |
9162 |
499.62 |
Jun 05 2020 |
9846 |
455.66 |
May 29 2020 |
7534 |
455.66 |
May 29 2020 |
9460 |
499.62 |
May 29 2020 |
10157 |
455.66 |
May 22 2020 |
9753 |
499.62 |
May 22 2020 |
7350 |
449.97 |
May 22 2020 |
9878 |
449.97 |
May 15 2020 |
6707 |
439.51 |
May 15 2020 |
10264 |
499.62 |
May 15 2020 |
10217 |
449.97 |
May 08 2020 |
6848 |
439.51 |
May 08 2020 |
10510 |
499.62 |
May 08 2020 |
10467 |
449.97 |
May 01 2020 |
11047 |
499.62 |
May 01 2020 |
7180 |
439.51 |
May 01 2020 |
11025 |
449.97 |
Apr 24 2020 |
7430 |
439.51 |
Apr 24 2020 |
11497 |
499.62 |
Apr 24 2020 |
11713 |
449.97 |
Apr 17 2020 |
11905 |
499.62 |
Apr 17 2020 |
7469 |
439.51 |
Apr 17 2020 |
11979 |
449.97 |
Apr 10 2020 |
12262 |
499.62 |
Apr 10 2020 |
7644 |
439.51 |
Apr 10 2020 |
12247 |
449.97 |
Apr 03 2020 |
7828 |
439.51 |
Apr 03 2020 |
12742 |
499.62 |
Apr 03 2020 |
12594 |
449.97 |
Mar 27 2020 |
7991 |
439.51 |
Mar 27 2020 |
10062 |
462.68 |
Mar 27 2020 |
12930 |
449.97 |
Mar 20 2020 |
8113 |
439.51 |
Mar 20 2020 |
10273 |
462.68 |
Mar 20 2020 |
13118 |
449.97 |
Mar 13 2020 |
10465 |
462.68 |
Mar 13 2020 |
8172 |
439.51 |
Mar 13 2020 |
13273 |
449.97 |
Mar 06 2020 |
10467 |
462 |
Mar 06 2020 |
10653 |
462.68 |
Mar 06 2020 |
15073 |
462 |
Feb 28 2020 |
10458 |
462 |
Feb 28 2020 |
7109 |
425.74 |
Feb 28 2020 |
14971 |
460.81 |
Feb 21 2020 |
8758 |
444.31 |
Feb 21 2020 |
10311 |
462 |
Feb 21 2020 |
14813 |
460.81 |
Feb 14 2020 |
10361 |
462 |
Feb 14 2020 |
8787 |
444.31 |
Feb 14 2020 |
14862 |
460.81 |
Feb 07 2020 |
10300 |
462 |
Feb 07 2020 |
8770 |
444.31 |
Feb 07 2020 |
14775 |
460.81 |
Jan 31 2020 |
10318 |
462 |
Jan 31 2020 |
10354 |
460.05 |
Jan 31 2020 |
14819 |
460.81 |
Jan 24 2020 |
10359 |
460.05 |
Jan 24 2020 |
10344 |
462 |
Jan 24 2020 |
14820 |
460.81 |
Jan 17 2020 |
10254 |
462 |
Jan 17 2020 |
10370 |
460.05 |
Jan 17 2020 |
14730 |
460.81 |
Jan 10 2020 |
10255 |
462 |
Jan 10 2020 |
10370 |
460.05 |
Jan 10 2020 |
14728 |
460.81 |
Jan 03 2020 |
10261 |
462 |
Jan 03 2020 |
10372 |
460.05 |
Jan 03 2020 |
14737 |
460.81 |
Dec 27 2019 |
10256 |
462 |
Dec 27 2019 |
10372 |
460.05 |
Dec 27 2019 |
14733 |
460.81 |
Dec 20 2019 |
10256 |
462 |
Dec 20 2019 |
10372 |
460.05 |
Dec 20 2019 |
14733 |
460.81 |
Dec 13 2019 |
10257 |
462 |
Dec 13 2019 |
10373 |
460.05 |
Dec 13 2019 |
14734 |
460.81 |
Dec 06 2019 |
10373 |
460.05 |
Dec 06 2019 |
10246 |
462 |
Dec 06 2019 |
14719 |
460.81 |
Nov 29 2019 |
10127 |
460.81 |
Nov 29 2019 |
10373 |
460.05 |
Nov 29 2019 |
14695 |
460.81 |
Nov 22 2019 |
10127 |
460.81 |
Nov 22 2019 |
10373 |
460.05 |
Nov 22 2019 |
14695 |
460.81 |
Nov 15 2019 |
10373 |
460.05 |
Nov 15 2019 |
10128 |
460.81 |
Nov 15 2019 |
14700 |
460.81 |
Nov 08 2019 |
10132 |
460.81 |
Nov 08 2019 |
10345 |
460.05 |
Nov 08 2019 |
14637 |
460.81 |
Nov 01 2019 |
10145 |
460.05 |
Nov 01 2019 |
10129 |
460.81 |
Nov 01 2019 |
14452 |
460.81 |
Oct 25 2019 |
10145 |
460.05 |
Oct 25 2019 |
10147 |
460.81 |
Oct 25 2019 |
14468 |
460.81 |
Oct 18 2019 |
10147 |
460.81 |
Oct 18 2019 |
10181 |
460.05 |
Oct 18 2019 |
14490 |
460.81 |
Oct 11 2019 |
10148 |
460.81 |
Oct 11 2019 |
10151 |
460.05 |
Oct 11 2019 |
14462 |
460.81 |
Oct 04 2019 |
10163 |
460.81 |
Oct 04 2019 |
10134 |
460.05 |
Oct 04 2019 |
14450 |
460.81 |
Sep 27 2019 |
10137 |
460.05 |
Sep 27 2019 |
10164 |
460.81 |
Sep 27 2019 |
14571 |
460.81 |
Sep 20 2019 |
10171 |
460.81 |
Sep 20 2019 |
10117 |
460.05 |
Sep 20 2019 |
14568 |
460.81 |
Sep 13 2019 |
10145 |
460.81 |
Sep 13 2019 |
8792 |
445.39 |
Sep 13 2019 |
14576 |
460.81 |
Sep 06 2019 |
6498 |
419.95 |
Sep 06 2019 |
9905 |
458.32 |
Sep 06 2019 |
14468 |
458.32 |
Aug 30 2019 |
10005 |
458.32 |
Aug 30 2019 |
6550 |
419.95 |
Aug 30 2019 |
14562 |
458.32 |
Aug 23 2019 |
10075 |
458.32 |
Aug 23 2019 |
6632 |
419.95 |
Aug 23 2019 |
14744 |
458.32 |
Aug 16 2019 |
10083 |
458.32 |
Aug 16 2019 |
6620 |
419.95 |
Aug 16 2019 |
14740 |
458.32 |
Aug 09 2019 |
6621 |
419.95 |
Aug 09 2019 |
10109 |
458.32 |
Aug 09 2019 |
14784 |
458.32 |
Aug 02 2019 |
10208 |
458.32 |
Aug 02 2019 |
6675 |
419.95 |
Aug 02 2019 |
14893 |
458.32 |
Jul 26 2019 |
10280 |
458.32 |
Jul 26 2019 |
6706 |
419.95 |
Jul 26 2019 |
14999 |
458.32 |
Jul 19 2019 |
10311 |
458.32 |
Jul 19 2019 |
6841 |
419.95 |
Jul 19 2019 |
15111 |
458.32 |
Jul 12 2019 |
10487 |
458.32 |
Jul 12 2019 |
6863 |
419.95 |
Jul 12 2019 |
15227 |
458.32 |
Jul 05 2019 |
10811 |
458.32 |
Jul 05 2019 |
7032 |
419.95 |
Jul 05 2019 |
15570 |
458.32 |
Jun 28 2019 |
10940 |
458.32 |
Jun 28 2019 |
7100 |
419.95 |
Jun 28 2019 |
15746 |
458.32 |
Jun 21 2019 |
7095 |
419.95 |
Jun 21 2019 |
10901 |
458.32 |
Jun 21 2019 |
15615 |
458.32 |
Jun 14 2019 |
8949 |
438.04 |
Jun 14 2019 |
7094 |
419.95 |
Jun 14 2019 |
13637 |
443.6 |
Jun 07 2019 |
9082 |
438.04 |
Jun 07 2019 |
7149 |
419.95 |
Jun 07 2019 |
13811 |
443.6 |
May 31 2019 |
7143 |
419.95 |
May 31 2019 |
9059 |
438.04 |
May 31 2019 |
13800 |
443.6 |
May 24 2019 |
4518 |
389.01 |
May 24 2019 |
7125 |
419.95 |
May 24 2019 |
5816 |
382.56 |
May 17 2019 |
7145 |
419.95 |
May 17 2019 |
4566 |
389.01 |
May 17 2019 |
5874 |
382.56 |
May 10 2019 |
7202 |
419.95 |
May 10 2019 |
4551 |
389.01 |
May 10 2019 |
5795 |
382.56 |
May 03 2019 |
4578 |
389.01 |
May 03 2019 |
7266 |
419.95 |
May 03 2019 |
5843 |
382.56 |
Apr 26 2019 |
4625 |
389.01 |
Apr 26 2019 |
7325 |
419.95 |
Apr 26 2019 |
5807 |
382.56 |
Apr 19 2019 |
4716 |
389.01 |
Apr 19 2019 |
7284 |
419.95 |
Apr 19 2019 |
5778 |
382.56 |
Apr 18 2019 |
7292 |
419.95 |
Apr 18 2019 |
4724 |
389.01 |
Apr 12 2019 |
4818 |
389.01 |
Apr 12 2019 |
7296 |
419.95 |
Apr 12 2019 |
5841 |
382.56 |
Apr 05 2019 |
4711 |
389.01 |
Apr 05 2019 |
6987 |
419.95 |
Apr 05 2019 |
5650 |
382.56 |
Mar 29 2019 |
4667 |
389.01 |
Mar 29 2019 |
7743 |
428.23 |
Mar 29 2019 |
5620 |
382.56 |
Mar 22 2019 |
7240 |
424.13 |
Mar 22 2019 |
4120 |
382.18 |
Mar 22 2019 |
5311 |
448.04 |
Mar 22 2019 |
5569 |
382.44 |
Mar 15 2019 |
5537 |
448.04 |
Mar 15 2019 |
4109 |
382.18 |
Mar 15 2019 |
7375 |
424.13 |
Mar 15 2019 |
5633 |
382.44 |
Mar 08 2019 |
5319 |
448.04 |
Mar 08 2019 |
4084 |
382.18 |
Mar 08 2019 |
7312 |
424.98 |
Mar 08 2019 |
5541 |
382.44 |
Mar 01 2019 |
4753 |
390.96 |
Mar 01 2019 |
5429 |
448.04 |
Mar 01 2019 |
7386 |
424.98 |
Mar 01 2019 |
6158 |
387.73 |
Feb 22 2019 |
7389 |
424.98 |
Feb 22 2019 |
4780 |
390.96 |
Feb 22 2019 |
5434 |
448.04 |
Feb 22 2019 |
6190 |
387.73 |
Feb 15 2019 |
4773 |
390.96 |
Feb 15 2019 |
5414 |
448.04 |
Feb 15 2019 |
7406 |
424.98 |
Feb 15 2019 |
6186 |
387.73 |
Feb 08 2019 |
4752 |
390.96 |
Feb 08 2019 |
5542 |
448.04 |
Feb 08 2019 |
7372 |
424.98 |
Feb 08 2019 |
6160 |
387.73 |
Feb 01 2019 |
5550 |
448.04 |
Feb 01 2019 |
4763 |
390.96 |
Feb 01 2019 |
8904 |
441.29 |
Feb 01 2019 |
6175 |
387.73 |
Jan 25 2019 |
5550 |
448.04 |
Jan 25 2019 |
4763 |
390.96 |
Jan 25 2019 |
8909 |
441.29 |
Jan 25 2019 |
6185 |
387.73 |
Jan 18 2019 |
5563 |
448.04 |
Jan 18 2019 |
4767 |
390.96 |
Jan 18 2019 |
6692 |
417.27 |
Jan 18 2019 |
6200 |
387.73 |
Jan 11 2019 |
4765 |
390.96 |
Jan 11 2019 |
5563 |
448.04 |
Jan 11 2019 |
6692 |
417.27 |
Jan 11 2019 |
6203 |
387.73 |
Jan 04 2019 |
6693 |
417.27 |
Jan 04 2019 |
4772 |
390.96 |
Jan 04 2019 |
5563 |
448.04 |
Jan 04 2019 |
6210 |
387.73 |
Dec 28 2018 |
5569 |
448.04 |
Dec 28 2018 |
4772 |
390.96 |
Dec 28 2018 |
6693 |
417.27 |
Dec 28 2018 |
6210 |
387.73 |
Dec 21 2018 |
5569 |
448.04 |
Dec 21 2018 |
4772 |
390.96 |
Dec 21 2018 |
6693 |
417.27 |
Dec 21 2018 |
6210 |
387.73 |
Dec 14 2018 |
6693 |
417.27 |
Dec 14 2018 |
5569 |
448.04 |
Dec 14 2018 |
4772 |
390.96 |
Dec 14 2018 |
6210 |
387.73 |
Dec 07 2018 |
4769 |
390.96 |
Dec 07 2018 |
5561 |
448.04 |
Dec 07 2018 |
6693 |
417.27 |
Dec 07 2018 |
6209 |
387.73 |
Nov 30 2018 |
6693 |
417.27 |
Nov 30 2018 |
4769 |
390.96 |
Nov 30 2018 |
5561 |
448.04 |
Nov 30 2018 |
6209 |
387.73 |
Nov 23 2018 |
6693 |
417.27 |
Nov 23 2018 |
4769 |
390.96 |
Nov 23 2018 |
5562 |
448.04 |
Nov 23 2018 |
6209 |
387.73 |
Nov 16 2018 |
4769 |
390.96 |
Nov 16 2018 |
5562 |
448.04 |
Nov 16 2018 |
6693 |
417.27 |
Nov 16 2018 |
6209 |
387.73 |
Nov 09 2018 |
5562 |
448.04 |
Nov 09 2018 |
4769 |
390.96 |
Nov 09 2018 |
6693 |
417.27 |
Nov 09 2018 |
6209 |
387.73 |
Nov 02 2018 |
4769 |
390.96 |
Nov 02 2018 |
5562 |
448.04 |
Nov 02 2018 |
6693 |
417.27 |
Nov 02 2018 |
6193 |
387.73 |
Oct 26 2018 |
6692 |
417.27 |
Oct 26 2018 |
5562 |
448.04 |
Oct 26 2018 |
4769 |
390.96 |
Oct 26 2018 |
6190 |
387.73 |
Oct 19 2018 |
5562 |
448.04 |
Oct 19 2018 |
4769 |
390.96 |
Oct 19 2018 |
6716 |
417.27 |
Oct 19 2018 |
6192 |
387.73 |
Oct 12 2018 |
4766 |
390.96 |
Oct 12 2018 |
5556 |
448.04 |
Oct 12 2018 |
9339 |
445.61 |
Oct 12 2018 |
5685 |
383.14 |
Oct 05 2018 |
9359 |
445.61 |
Oct 05 2018 |
4759 |
390.96 |
Oct 05 2018 |
5556 |
448.04 |
Oct 05 2018 |
5735 |
383.14 |
Sep 28 2018 |
5562 |
448.04 |
Sep 28 2018 |
4766 |
390.96 |
Sep 28 2018 |
9147 |
445.61 |
Sep 28 2018 |
5613 |
383.14 |
Sep 21 2018 |
5506 |
448.04 |
Sep 21 2018 |
4749 |
390.96 |
Sep 21 2018 |
9123 |
445.61 |
Sep 21 2018 |
5617 |
383.14 |
Sep 14 2018 |
4771 |
390.96 |
Sep 14 2018 |
5615 |
448.04 |
Sep 14 2018 |
6024 |
411.35 |
Sep 14 2018 |
5620 |
383.14 |
Sep 07 2018 |
5639 |
448.04 |
Sep 07 2018 |
8923 |
441.53 |
Sep 07 2018 |
4830 |
390.96 |
Sep 07 2018 |
6170 |
387.47 |
Aug 31 2018 |
8947 |
441.53 |
Aug 31 2018 |
4872 |
390.96 |
Aug 31 2018 |
5717 |
448.04 |
Aug 31 2018 |
6211 |
387.47 |
Aug 24 2018 |
6931 |
419.81 |
Aug 24 2018 |
5517 |
399.24 |
Aug 24 2018 |
5795 |
448.04 |
Aug 24 2018 |
6802 |
393.35 |
Aug 17 2018 |
5614 |
399.24 |
Aug 17 2018 |
6904 |
419.81 |
Aug 17 2018 |
5788 |
448.04 |
Aug 17 2018 |
6870 |
393.35 |
Aug 10 2018 |
5625 |
399.24 |
Aug 10 2018 |
5785 |
448.04 |
Aug 10 2018 |
6933 |
419.81 |
Aug 10 2018 |
6970 |
393.35 |
Aug 03 2018 |
5827 |
448.04 |
Aug 03 2018 |
5691 |
399.24 |
Aug 03 2018 |
7064 |
419.81 |
Aug 03 2018 |
7055 |
393.35 |
Jul 27 2018 |
5903 |
448.04 |
Jul 27 2018 |
5715 |
399.24 |
Jul 27 2018 |
7116 |
419.81 |
Jul 27 2018 |
7070 |
393.35 |
Jul 20 2018 |
5810 |
399.24 |
Jul 20 2018 |
6019 |
448.04 |
Jul 20 2018 |
7088 |
419.81 |
Jul 20 2018 |
7177 |
393.35 |
Jul 13 2018 |
7254 |
419.81 |
Jul 13 2018 |
6096 |
448.04 |
Jul 13 2018 |
5678 |
399.24 |
Jul 13 2018 |
7099 |
393.35 |
Jul 06 2018 |
5528 |
399.24 |
Jul 06 2018 |
7063 |
419.81 |
Jul 06 2018 |
6091 |
448.04 |
Jul 06 2018 |
6833 |
393.35 |
Jun 29 2018 |
7092 |
419.81 |
Jun 29 2018 |
6074 |
448.04 |
Jun 29 2018 |
5545 |
399.24 |
Jun 29 2018 |
6848 |
393.35 |
Jun 22 2018 |
6172 |
448.04 |
Jun 22 2018 |
5715 |
399.24 |
Jun 22 2018 |
7261 |
419.81 |
Jun 22 2018 |
7038 |
393.35 |
Jun 15 2018 |
6186 |
448.04 |
Jun 15 2018 |
7306 |
419.81 |
Jun 15 2018 |
5756 |
399.24 |
Jun 15 2018 |
7064 |
393.35 |
Jun 08 2018 |
4602 |
384.63 |
Jun 08 2018 |
6280 |
448.04 |
Jun 08 2018 |
7349 |
419.81 |
Jun 08 2018 |
5856 |
381.13 |
Jun 01 2018 |
7635 |
419.81 |
Jun 01 2018 |
4626 |
384.57 |
Jun 01 2018 |
6238 |
448.04 |
Jun 01 2018 |
6439 |
384.57 |
May 25 2018 |
6243 |
448.04 |
May 25 2018 |
5831 |
397.23 |
May 25 2018 |
7667 |
419.81 |
May 25 2018 |
7988 |
397.23 |
May 18 2018 |
7725 |
419.81 |
May 18 2018 |
5827 |
397.23 |
May 18 2018 |
6171 |
448.04 |
May 18 2018 |
7982 |
397.23 |
May 11 2018 |
6121 |
448.04 |
May 11 2018 |
9433 |
435.88 |
May 11 2018 |
7738 |
419.81 |
May 11 2018 |
12395 |
430.59 |
May 04 2018 |
9615 |
435.88 |
May 04 2018 |
6966 |
410.27 |
May 04 2018 |
6167 |
448.04 |
May 04 2018 |
12533 |
430.59 |
Apr 27 2018 |
6250 |
448.04 |
Apr 27 2018 |
9648 |
435.88 |
Apr 27 2018 |
5691 |
396.05 |
Apr 27 2018 |
12466 |
430.59 |
Apr 20 2018 |
9733 |
435.88 |
Apr 20 2018 |
6200 |
448.04 |
Apr 20 2018 |
5682 |
396.05 |
Apr 20 2018 |
12528 |
430.59 |
Apr 13 2018 |
10477 |
443.52 |
Apr 13 2018 |
5652 |
396.05 |
Apr 13 2018 |
6070 |
448.04 |
Apr 13 2018 |
12772 |
432.43 |
Apr 06 2018 |
3863 |
370.92 |
Apr 06 2018 |
6076 |
448.04 |
Apr 06 2018 |
5780 |
396.05 |
Apr 06 2018 |
6796 |
384.86 |
Mar 30 2018 |
6082 |
448.04 |
Mar 30 2018 |
3901 |
370.92 |
Mar 30 2018 |
5955 |
396.05 |
Mar 30 2018 |
6909 |
384.86 |
Mar 23 2018 |
6332 |
399.46 |
Mar 23 2018 |
3922 |
370.92 |
Mar 23 2018 |
4918 |
364.55 |
Mar 16 2018 |
6294 |
399.46 |
Mar 16 2018 |
3931 |
370.92 |
Mar 16 2018 |
4944 |
364.55 |
Mar 09 2018 |
3903 |
370.92 |
Mar 09 2018 |
6992 |
406.79 |
Mar 09 2018 |
4953 |
364.55 |
Mar 02 2018 |
3927 |
370.92 |
Mar 02 2018 |
7040 |
406.79 |
Mar 02 2018 |
5099 |
364.55 |
Feb 23 2018 |
7117 |
406.79 |
Feb 23 2018 |
3965 |
370.92 |
Feb 23 2018 |
5141 |
364.55 |
Feb 16 2018 |
3969 |
370.92 |
Feb 16 2018 |
7135 |
406.79 |
Feb 16 2018 |
5154 |
364.55 |
Feb 09 2018 |
3979 |
370.92 |
Feb 09 2018 |
7079 |
406.79 |
Feb 09 2018 |
5149 |
364.55 |
Feb 02 2018 |
3998 |
370.92 |
Feb 02 2018 |
5799 |
393.17 |
Feb 02 2018 |
5170 |
364.55 |
Jan 26 2018 |
4002 |
370.92 |
Jan 26 2018 |
5823 |
393.17 |
Jan 26 2018 |
5178 |
364.55 |
Jan 19 2018 |
4002 |
370.92 |
Jan 19 2018 |
6801 |
403.56 |
Jan 19 2018 |
5178 |
364.55 |
Jan 12 2018 |
4016 |
370.92 |
Jan 12 2018 |
6809 |
403.56 |
Jan 12 2018 |
5195 |
364.55 |
Jan 05 2018 |
6809 |
403.56 |
Jan 05 2018 |
4021 |
370.92 |
Jan 05 2018 |
5199 |
364.55 |
Dec 29 2017 |
4021 |
370.92 |
Dec 29 2017 |
6809 |
403.56 |
Dec 29 2017 |
5199 |
364.55 |
Dec 22 2017 |
4021 |
370.92 |
Dec 22 2017 |
6809 |
403.56 |
Dec 22 2017 |
5199 |
364.55 |
Dec 15 2017 |
6809 |
403.56 |
Dec 15 2017 |
4020 |
370.92 |
Dec 15 2017 |
5200 |
364.55 |
Dec 08 2017 |
6809 |
403.56 |
Dec 08 2017 |
4020 |
370.92 |
Dec 08 2017 |
5200 |
364.55 |
Dec 01 2017 |
4020 |
370.92 |
Dec 01 2017 |
6809 |
403.56 |
Dec 01 2017 |
5200 |
364.55 |
Nov 24 2017 |
6809 |
403.56 |
Nov 24 2017 |
4020 |
370.92 |
Nov 24 2017 |
5200 |
364.55 |
Nov 17 2017 |
6809 |
403.56 |
Nov 17 2017 |
4020 |
370.92 |
Nov 17 2017 |
5200 |
364.55 |
Nov 10 2017 |
4020 |
370.92 |
Nov 10 2017 |
6811 |
403.56 |
Nov 10 2017 |
5201 |
364.55 |
Nov 03 2017 |
4020 |
370.92 |
Nov 03 2017 |
6811 |
403.56 |
Nov 03 2017 |
5201 |
364.55 |
Oct 27 2017 |
6866 |
403.56 |
Oct 27 2017 |
4020 |
370.92 |
Oct 27 2017 |
5231 |
364.55 |
Oct 20 2017 |
4029 |
370.92 |
Oct 20 2017 |
6814 |
403.56 |
Oct 20 2017 |
5214 |
364.55 |
Oct 13 2017 |
4028 |
370.92 |
Oct 13 2017 |
6842 |
403.56 |
Oct 13 2017 |
5228 |
364.55 |
Oct 06 2017 |
4028 |
370.92 |
Oct 06 2017 |
6846 |
403.56 |
Oct 06 2017 |
5231 |
364.55 |
Sep 29 2017 |
6845 |
403.56 |
Sep 29 2017 |
4030 |
370.92 |
Sep 29 2017 |
5185 |
364.55 |
Sep 22 2017 |
4028 |
370.92 |
Sep 22 2017 |
6085 |
394.47 |
Sep 22 2017 |
5237 |
364.55 |
Sep 15 2017 |
4066 |
370.92 |
Sep 15 2017 |
8125 |
415.1 |
Sep 15 2017 |
5846 |
370.92 |
Sep 08 2017 |
8066 |
415.1 |
Sep 08 2017 |
4112 |
370.92 |
Sep 08 2017 |
5974 |
370.92 |
Sep 01 2017 |
4162 |
370.92 |
Sep 01 2017 |
8074 |
415.1 |
Sep 01 2017 |
5966 |
370.92 |
Aug 25 2017 |
5287 |
385.02 |
Aug 25 2017 |
7246 |
402.8 |
Aug 25 2017 |
7320 |
380.47 |
Aug 18 2017 |
5332 |
385.02 |
Aug 18 2017 |
7276 |
402.8 |
Aug 18 2017 |
7396 |
380.47 |
Aug 11 2017 |
4196 |
370.93 |
Aug 11 2017 |
7313 |
402.8 |
Aug 11 2017 |
7441 |
380.47 |
Aug 04 2017 |
4268 |
370.93 |
Aug 04 2017 |
7375 |
402.8 |
Aug 04 2017 |
7534 |
380.47 |
Jul 28 2017 |
4315 |
370.93 |
Jul 28 2017 |
7433 |
402.8 |
Jul 28 2017 |
7634 |
380.47 |
Jul 21 2017 |
7542 |
402.8 |
Jul 21 2017 |
4402 |
370.93 |
Jul 21 2017 |
7742 |
380.47 |
Jul 14 2017 |
4443 |
370.93 |
Jul 14 2017 |
7583 |
402.8 |
Jul 14 2017 |
7795 |
380.47 |
Jul 07 2017 |
4475 |
370.93 |
Jul 07 2017 |
8890 |
415.1 |
Jul 07 2017 |
7831 |
380.47 |
Jun 30 2017 |
8905 |
415.1 |
Jun 30 2017 |
4516 |
370.93 |
Jun 30 2017 |
7851 |
380.47 |
Jun 23 2017 |
9045 |
415.1 |
Jun 23 2017 |
5373 |
370.93 |
Jun 23 2017 |
7932 |
380.47 |
Jun 16 2017 |
5474 |
370.93 |
Jun 16 2017 |
9079 |
415.1 |
Jun 16 2017 |
8128 |
382.13 |
Jun 09 2017 |
8986 |
415.1 |
Jun 09 2017 |
5236 |
366.72 |
Jun 09 2017 |
8966 |
389.77 |
Jun 02 2017 |
9257 |
415.1 |
Jun 02 2017 |
5262 |
366.72 |
Jun 02 2017 |
8894 |
387.62 |
May 26 2017 |
4515 |
356.3 |
May 26 2017 |
11365 |
435.09 |
May 26 2017 |
8486 |
384.02 |
May 19 2017 |
4503 |
356.3 |
May 19 2017 |
11643 |
435.09 |
May 19 2017 |
7452 |
374.64 |
May 12 2017 |
11687 |
435.09 |
May 12 2017 |
4591 |
356.3 |
May 12 2017 |
7542 |
374.64 |
May 05 2017 |
4662 |
356.3 |
May 05 2017 |
11718 |
435.09 |
May 05 2017 |
7611 |
374.64 |
Apr 28 2017 |
4562 |
356.3 |
Apr 28 2017 |
11631 |
435.09 |
Apr 28 2017 |
7581 |
374.64 |
Apr 21 2017 |
4689 |
356.3 |
Apr 21 2017 |
11819 |
435.09 |
Apr 21 2017 |
7658 |
374.64 |
Apr 14 2017 |
11915 |
435.09 |
Apr 14 2017 |
4756 |
356.3 |
Apr 14 2017 |
7690 |
374.64 |
Apr 07 2017 |
4821 |
356.3 |
Apr 07 2017 |
11800 |
435.09 |
Apr 07 2017 |
7573 |
374.64 |
Mar 31 2017 |
4971 |
356.3 |
Mar 31 2017 |
12771 |
443.39 |
Mar 31 2017 |
7139 |
369.25 |
Mar 24 2017 |
12533 |
443.39 |
Mar 24 2017 |
4896 |
356.3 |
Mar 24 2017 |
7057 |
369.25 |
Mar 17 2017 |
4956 |
356.3 |
Mar 17 2017 |
12710 |
443.39 |
Mar 17 2017 |
7099 |
369.25 |
Mar 10 2017 |
4992 |
356.3 |
Mar 10 2017 |
12944 |
445.2 |
Mar 10 2017 |
6876 |
366.77 |
Mar 03 2017 |
4969 |
356.3 |
Mar 03 2017 |
12862 |
445.2 |
Mar 03 2017 |
6892 |
366.77 |
Feb 24 2017 |
4945 |
356.3 |
Feb 24 2017 |
10538 |
422.88 |
Feb 24 2017 |
6173 |
359.77 |
Feb 17 2017 |
4793 |
356.3 |
Feb 17 2017 |
10566 |
422.88 |
Feb 17 2017 |
6189 |
359.77 |
Feb 10 2017 |
4812 |
356.3 |
Feb 10 2017 |
10692 |
422.88 |
Feb 10 2017 |
6217 |
359.77 |
Feb 03 2017 |
9059 |
407.74 |
Feb 03 2017 |
4819 |
356.3 |
Feb 03 2017 |
5912 |
356.3 |
Jan 27 2017 |
4830 |
356.3 |
Jan 27 2017 |
9030 |
407.74 |
Jan 27 2017 |
5919 |
356.3 |
Jan 20 2017 |
4836 |
356.3 |
Jan 20 2017 |
9007 |
407.74 |
Jan 20 2017 |
5928 |
356.3 |
Jan 13 2017 |
9011 |
407.74 |
Jan 13 2017 |
4836 |
356.3 |
Jan 13 2017 |
5932 |
356.3 |
Jan 06 2017 |
9011 |
407.74 |
Jan 06 2017 |
4834 |
356.3 |
Jan 06 2017 |
5919 |
356.3 |
Dec 30 2016 |
4839 |
356.3 |
Dec 30 2016 |
9011 |
407.74 |
Dec 30 2016 |
5922 |
356.3 |
Dec 23 2016 |
9011 |
407.74 |
Dec 23 2016 |
4839 |
356.3 |
Dec 23 2016 |
5922 |
356.3 |
Dec 16 2016 |
9011 |
407.74 |
Dec 16 2016 |
4832 |
356.3 |
Dec 16 2016 |
5913 |
356.3 |
Dec 09 2016 |
4832 |
356.3 |
Dec 09 2016 |
9011 |
407.74 |
Dec 09 2016 |
5913 |
356.3 |
Dec 02 2016 |
4832 |
356.3 |
Dec 02 2016 |
9011 |
407.74 |
Dec 02 2016 |
5913 |
356.3 |
Nov 25 2016 |
9011 |
407.74 |
Nov 25 2016 |
4828 |
356.3 |
Nov 25 2016 |
5906 |
356.3 |
Nov 18 2016 |
4828 |
356.3 |
Nov 18 2016 |
9011 |
407.74 |
Nov 18 2016 |
5906 |
356.3 |
Nov 11 2016 |
4828 |
356.3 |
Nov 11 2016 |
9002 |
407.74 |
Nov 11 2016 |
5906 |
356.3 |
Nov 04 2016 |
4828 |
356.3 |
Nov 04 2016 |
9002 |
407.74 |
Nov 04 2016 |
5906 |
356.3 |
Oct 28 2016 |
9018 |
407.74 |
Oct 28 2016 |
4829 |
356.3 |
Oct 28 2016 |
5913 |
356.3 |
Oct 21 2016 |
4831 |
356.3 |
Oct 21 2016 |
9025 |
407.74 |
Oct 21 2016 |
5919 |
356.3 |
Oct 14 2016 |
5244 |
361.24 |
Oct 14 2016 |
9033 |
407.74 |
Oct 14 2016 |
6445 |
361.24 |
Oct 07 2016 |
9034 |
407.74 |
Oct 07 2016 |
5248 |
361.24 |
Oct 07 2016 |
6449 |
361.24 |
Sep 30 2016 |
5256 |
361.24 |
Sep 30 2016 |
9043 |
407.74 |
Sep 30 2016 |
6451 |
361.24 |
Sep 23 2016 |
5259 |
361.24 |
Sep 23 2016 |
8685 |
405.39 |
Sep 23 2016 |
6414 |
361.24 |
Sep 16 2016 |
5292 |
361.24 |
Sep 16 2016 |
8657 |
405.39 |
Sep 16 2016 |
6429 |
361.24 |
Sep 09 2016 |
5351 |
361.24 |
Sep 09 2016 |
8768 |
405.39 |
Sep 09 2016 |
6447 |
361.24 |
Sep 02 2016 |
5441 |
361.24 |
Sep 02 2016 |
8802 |
405.39 |
Sep 02 2016 |
6534 |
361.24 |
Aug 26 2016 |
5137 |
357.15 |
Aug 26 2016 |
8503 |
405.39 |
Aug 26 2016 |
6234 |
361.24 |
Aug 19 2016 |
8519 |
405.39 |
Aug 19 2016 |
5167 |
357.15 |
Aug 19 2016 |
6279 |
361.24 |
Aug 12 2016 |
5228 |
357.15 |
Aug 12 2016 |
8490 |
405.39 |
Aug 12 2016 |
7199 |
361.24 |
Aug 05 2016 |
5279 |
357.15 |
Aug 05 2016 |
8550 |
405.39 |
Aug 05 2016 |
7324 |
361.24 |
Jul 29 2016 |
8429 |
405.39 |
Jul 29 2016 |
5311 |
357.15 |
Jul 29 2016 |
7386 |
361.24 |
Jul 22 2016 |
8553 |
405.39 |
Jul 22 2016 |
5418 |
357.15 |
Jul 22 2016 |
7476 |
361.24 |
Jun 22 2016 |
8769 |
405.39 |
Jun 22 2016 |
5615 |
357.87 |
Jun 22 2016 |
7841 |
357.87 |
Jun 15 2016 |
8875 |
405.39 |
Jun 15 2016 |
5863 |
360.01 |
Jun 15 2016 |
9132 |
367.85 |
Jun 08 2016 |
5931 |
360.01 |
Jun 08 2016 |
8878 |
405.39 |
Jun 08 2016 |
9186 |
367.85 |
Jun 01 2016 |
6460 |
365.1 |
Jun 01 2016 |
8990 |
405.39 |
Jun 01 2016 |
10938 |
379.79 |
May 25 2016 |
6975 |
370.57 |
May 25 2016 |
9006 |
405.39 |
May 25 2016 |
12504 |
391.46 |
May 18 2016 |
7219 |
372.55 |
May 18 2016 |
9074 |
405.39 |
May 18 2016 |
11629 |
384.26 |
May 11 2016 |
9092 |
405.39 |
May 11 2016 |
8201 |
382.58 |
May 11 2016 |
11605 |
384.26 |
May 04 2016 |
7110 |
372.55 |
May 04 2016 |
9037 |
405.39 |
May 04 2016 |
11563 |
384.26 |
Apr 27 2016 |
7306 |
372.55 |
Apr 27 2016 |
9239 |
405.39 |
Apr 27 2016 |
11765 |
384.26 |
Apr 20 2016 |
9245 |
405.39 |
Apr 20 2016 |
6534 |
363.78 |
Apr 20 2016 |
12473 |
388.74 |
Apr 13 2016 |
6472 |
363.78 |
Apr 13 2016 |
9473 |
405.39 |
Apr 13 2016 |
12442 |
388.74 |
Apr 06 2016 |
9675 |
405.39 |
Apr 06 2016 |
6493 |
363.78 |
Apr 06 2016 |
12511 |
388.74 |
Mar 30 2016 |
9570 |
405.39 |
Mar 30 2016 |
6417 |
363.78 |
Mar 30 2016 |
12395 |
388.74 |
Mar 23 2016 |
6448 |
363.78 |
Mar 23 2016 |
9779 |
405.39 |
Mar 23 2016 |
12536 |
388.74 |
Mar 16 2016 |
7719 |
378.55 |
Mar 16 2016 |
9868 |
405.39 |
Mar 16 2016 |
11310 |
380.43 |
Mar 09 2016 |
7730 |
378.55 |
Mar 09 2016 |
10674 |
412.5 |
Mar 09 2016 |
12070 |
385.34 |
Mar 02 2016 |
7715 |
378.55 |
Mar 02 2016 |
11075 |
378.55 |
Feb 24 2016 |
7687 |
378.55 |
Feb 24 2016 |
11050 |
378.55 |
Feb 17 2016 |
7722 |
378.55 |
Feb 17 2016 |
11162 |
378.55 |
Feb 10 2016 |
7762 |
378.55 |
Feb 10 2016 |
11193 |
378.55 |
Feb 03 2016 |
7771 |
378.55 |
Feb 03 2016 |
10561 |
411.32 |
Feb 03 2016 |
11254 |
378.92 |
Jan 27 2016 |
7785 |
378.55 |
Jan 27 2016 |
10594 |
411.32 |
Jan 27 2016 |
11270 |
378.92 |
Jan 20 2016 |
7805 |
378.55 |
Jan 20 2016 |
10588 |
411.32 |
Jan 20 2016 |
11282 |
378.92 |
Jan 13 2016 |
10009 |
405.86 |
Jan 13 2016 |
7811 |
378.55 |
Jan 13 2016 |
10758 |
374.76 |
Jan 06 2016 |
7820 |
378.55 |
Jan 06 2016 |
10009 |
405.86 |
Jan 06 2016 |
10764 |
374.76 |
Dec 30 2015 |
7824 |
378.55 |
Dec 30 2015 |
10009 |
405.86 |
Dec 30 2015 |
10766 |
374.76 |
Dec 23 2015 |
7824 |
378.55 |
Dec 23 2015 |
10008 |
405.86 |
Dec 23 2015 |
10767 |
374.76 |
Dec 16 2015 |
7824 |
378.55 |
Dec 16 2015 |
10008 |
405.86 |
Dec 16 2015 |
10767 |
374.76 |
Dec 09 2015 |
7831 |
378.55 |
Dec 09 2015 |
10008 |
405.86 |
Dec 09 2015 |
10769 |
374.76 |
Dec 02 2015 |
7832 |
378.55 |
Dec 02 2015 |
10009 |
405.86 |
Dec 02 2015 |
10770 |
374.76 |
Nov 25 2015 |
10009 |
405.86 |
Nov 25 2015 |
7832 |
378.55 |
Nov 25 2015 |
10771 |
374.76 |
Nov 18 2015 |
7832 |
378.55 |
Nov 18 2015 |
10008 |
405.86 |
Nov 18 2015 |
10771 |
374.76 |
Nov 11 2015 |
7832 |
378.55 |
Nov 11 2015 |
10000 |
405.86 |
Nov 11 2015 |
10771 |
374.76 |
Nov 04 2015 |
10000 |
405.86 |
Nov 04 2015 |
7832 |
378.55 |
Nov 04 2015 |
10771 |
374.76 |
Oct 28 2015 |
7821 |
378.55 |
Oct 28 2015 |
10001 |
405.86 |
Oct 28 2015 |
10756 |
374.76 |
Oct 21 2015 |
9975 |
405.86 |
Oct 21 2015 |
7834 |
378.55 |
Oct 21 2015 |
10751 |
374.76 |
Oct 14 2015 |
9971 |
405.86 |
Oct 14 2015 |
7839 |
378.55 |
Oct 14 2015 |
10756 |
374.76 |
Oct 07 2015 |
7828 |
378.55 |
Oct 07 2015 |
9985 |
405.86 |
Oct 07 2015 |
10748 |
374.76 |
Sep 30 2015 |
7830 |
378.55 |
Sep 30 2015 |
9993 |
405.86 |
Sep 30 2015 |
10762 |
374.76 |
Sep 23 2015 |
7832 |
378.55 |
Sep 23 2015 |
8614 |
392.16 |
Sep 23 2015 |
9750 |
365.98 |
Sep 16 2015 |
8530 |
392.16 |
Sep 16 2015 |
7834 |
378.55 |
Sep 16 2015 |
9733 |
365.98 |
Sep 09 2015 |
7860 |
378.55 |
Sep 09 2015 |
8501 |
392.16 |
Sep 09 2015 |
9759 |
365.98 |
Sep 02 2015 |
8663 |
387.72 |
Sep 02 2015 |
8567 |
392.16 |
Sep 02 2015 |
10749 |
374.76 |
Aug 26 2015 |
8681 |
392.16 |
Aug 26 2015 |
8844 |
387.72 |
Aug 26 2015 |
10894 |
374.76 |
Aug 19 2015 |
8839 |
387.72 |
Aug 19 2015 |
8869 |
392.16 |
Aug 19 2015 |
11066 |
374.76 |
Aug 12 2015 |
8914 |
387.72 |
Aug 12 2015 |
8885 |
392.16 |
Aug 12 2015 |
11115 |
374.76 |
Aug 05 2015 |
8906 |
387.72 |
Aug 05 2015 |
8964 |
392.16 |
Aug 05 2015 |
11125 |
374.76 |
Jul 29 2015 |
9005 |
392.16 |
Jul 29 2015 |
8997 |
387.72 |
Jul 29 2015 |
11278 |
374.76 |
Jul 22 2015 |
8966 |
387.72 |
Jul 22 2015 |
9008 |
392.16 |
Jul 22 2015 |
11275 |
374.76 |
Jul 15 2015 |
9074 |
387.72 |
Jul 15 2015 |
9191 |
392.16 |
Jul 15 2015 |
11386 |
374.76 |
Jul 08 2015 |
9122 |
387.72 |
Jul 08 2015 |
9238 |
392.16 |
Jul 08 2015 |
11539 |
374.76 |
Jul 01 2015 |
9178 |
387.72 |
Jul 01 2015 |
9299 |
392.16 |
Jul 01 2015 |
11625 |
374.76 |
Jun 24 2015 |
9237 |
387.72 |
Jun 24 2015 |
9301 |
392.16 |
Jun 24 2015 |
11686 |
374.76 |
Jun 17 2015 |
9293 |
387.72 |
Jun 17 2015 |
9305 |
392.16 |
Jun 17 2015 |
11745 |
374.76 |
Jun 10 2015 |
9347 |
392.16 |
Jun 10 2015 |
9330 |
387.72 |
Jun 10 2015 |
11692 |
374.76 |
Jun 03 2015 |
9383 |
387.72 |
Jun 03 2015 |
9481 |
392.16 |
Jun 03 2015 |
11872 |
374.76 |
May 27 2015 |
9934 |
393.33 |
May 27 2015 |
9399 |
392.16 |
May 27 2015 |
12846 |
382.6 |
May 20 2015 |
9491 |
392.16 |
May 20 2015 |
9990 |
393.33 |
May 20 2015 |
12919 |
382.6 |
May 13 2015 |
9982 |
393.33 |
May 13 2015 |
9568 |
392.16 |
May 13 2015 |
12998 |
382.6 |
May 06 2015 |
9485 |
392.16 |
May 06 2015 |
9702 |
393.33 |
May 06 2015 |
12729 |
382.6 |
Apr 29 2015 |
9801 |
393.33 |
Apr 29 2015 |
9602 |
392.16 |
Apr 29 2015 |
12903 |
382.6 |
Apr 22 2015 |
9666 |
392.16 |
Apr 22 2015 |
9850 |
393.33 |
Apr 22 2015 |
12966 |
382.6 |
Apr 15 2015 |
9811 |
393.33 |
Apr 15 2015 |
9586 |
392.16 |
Apr 15 2015 |
12989 |
382.6 |
Apr 08 2015 |
9574 |
392.16 |
Apr 08 2015 |
9974 |
393.33 |
Apr 08 2015 |
13022 |
382.6 |
Apr 01 2015 |
10067 |
393.33 |
Apr 01 2015 |
9662 |
392.16 |
Apr 01 2015 |
13273 |
382.6 |
Mar 25 2015 |
9987 |
393.33 |
Mar 25 2015 |
9308 |
392.16 |
Mar 25 2015 |
12882 |
382.6 |
Mar 18 2015 |
5400 |
351.06 |
Mar 18 2015 |
8840 |
351.06 |
Mar 11 2015 |
5515 |
351.06 |
Mar 11 2015 |
9167 |
351.06 |
Mar 04 2015 |
9511 |
392.91 |
Mar 04 2015 |
14591 |
392.91 |
Feb 25 2015 |
9535 |
392.91 |
Feb 25 2015 |
14617 |
392.91 |
Feb 18 2015 |
9623 |
392.91 |
Feb 18 2015 |
14687 |
392.91 |
Feb 11 2015 |
9668 |
392.91 |
Feb 11 2015 |
14717 |
392.91 |
Feb 04 2015 |
8479 |
381.3 |
Feb 04 2015 |
13170 |
381.3 |
Jan 28 2015 |
8470 |
381.3 |
Jan 28 2015 |
13180 |
381.3 |
Jan 21 2015 |
8484 |
381.3 |
Jan 21 2015 |
13201 |
381.3 |
Jan 14 2015 |
8497 |
381.3 |
Jan 14 2015 |
13222 |
381.3 |
Jan 07 2015 |
8497 |
381.3 |
Jan 07 2015 |
13202 |
381.3 |
Dec 31 2014 |
8497 |
381.3 |
Dec 31 2014 |
13205 |
381.3 |
Dec 24 2014 |
8497 |
381.3 |
Dec 24 2014 |
13205 |
381.3 |
Dec 17 2014 |
8497 |
381.3 |
Dec 17 2014 |
13198 |
381.3 |
Dec 10 2014 |
8497 |
381.3 |
Dec 10 2014 |
13198 |
381.3 |
Dec 03 2014 |
8497 |
381.3 |
Dec 03 2014 |
13198 |
381.3 |
Nov 26 2014 |
8497 |
381.3 |
Nov 26 2014 |
13198 |
381.3 |
Nov 19 2014 |
8497 |
381.3 |
Nov 19 2014 |
13198 |
381.3 |
Nov 12 2014 |
8497 |
381.3 |
Nov 12 2014 |
13198 |
381.3 |
Nov 05 2014 |
8497 |
381.3 |
Nov 05 2014 |
13199 |
381.3 |
Oct 29 2014 |
8495 |
381.3 |
Oct 29 2014 |
13198 |
381.3 |
Oct 22 2014 |
8487 |
381.3 |
Oct 22 2014 |
13215 |
381.3 |
Oct 15 2014 |
8461 |
381.3 |
Oct 15 2014 |
13190 |
381.3 |
Oct 08 2014 |
9514 |
391.38 |
Oct 08 2014 |
14487 |
391.38 |
Oct 01 2014 |
9523 |
391.38 |
Oct 01 2014 |
14502 |
391.38 |
Sep 24 2014 |
9566 |
391.38 |
Sep 24 2014 |
14490 |
391.38 |
Sep 17 2014 |
9500 |
391.38 |
Sep 17 2014 |
14497 |
391.38 |
Sep 10 2014 |
9518 |
391.38 |
Sep 10 2014 |
14522 |
391.38 |
Sep 03 2014 |
9527 |
391.38 |
Sep 03 2014 |
14573 |
391.38 |
Aug 27 2014 |
9449 |
391.38 |
Aug 27 2014 |
14583 |
391.38 |
Aug 20 2014 |
9444 |
391.38 |
Aug 20 2014 |
14595 |
391.38 |
Aug 13 2014 |
9431 |
391.38 |
Aug 13 2014 |
14675 |
391.38 |
Aug 06 2014 |
9570 |
391.38 |
Aug 06 2014 |
14756 |
391.38 |
Jul 30 2014 |
9594 |
391.38 |
Jul 30 2014 |
14864 |
391.38 |
Jul 23 2014 |
9543 |
391.38 |
Jul 23 2014 |
14786 |
391.38 |
Jul 16 2014 |
9643 |
391.38 |
Jul 16 2014 |
14793 |
391.38 |
Jul 09 2014 |
9668 |
391.38 |
Jul 09 2014 |
14742 |
391.38 |
Jul 02 2014 |
9753 |
391.38 |
Jul 02 2014 |
14903 |
391.38 |
Jun 25 2014 |
9867 |
391.38 |
Jun 25 2014 |
14907 |
391.38 |
Jun 18 2014 |
9906 |
391.38 |
Jun 18 2014 |
14953 |
391.38 |
Jun 11 2014 |
9897 |
391.38 |
Jun 11 2014 |
15109 |
391.38 |
Jun 04 2014 |
9948 |
391.38 |
Jun 04 2014 |
15204 |
391.38 |
May 28 2014 |
9921 |
391.38 |
May 28 2014 |
15207 |
391.38 |
May 21 2014 |
9933 |
391.38 |
May 21 2014 |
11664 |
401.53 |
May 21 2014 |
15628 |
393.92 |
May 14 2014 |
10011 |
391.38 |
May 14 2014 |
11740 |
401.53 |
May 14 2014 |
15723 |
393.92 |
May 07 2014 |
14939 |
435.78 |
May 07 2014 |
9727 |
469.64 |
May 07 2014 |
9993 |
394.17 |
May 07 2014 |
15701 |
395.37 |
Apr 30 2014 |
10364 |
394.17 |
Apr 30 2014 |
15413 |
435.78 |
Apr 30 2014 |
10235 |
469.64 |
Apr 30 2014 |
16120 |
395.37 |
Apr 23 2014 |
10634 |
394.17 |
Apr 23 2014 |
15581 |
435.78 |
Apr 23 2014 |
10560 |
469.64 |
Apr 23 2014 |
16367 |
395.37 |
Apr 16 2014 |
10380 |
469.64 |
Apr 16 2014 |
17084 |
452.51 |
Apr 16 2014 |
10657 |
394.17 |
Apr 16 2014 |
16253 |
395.37 |
Apr 09 2014 |
17235 |
452.51 |
Apr 09 2014 |
10408 |
469.64 |
Apr 09 2014 |
11056 |
394.17 |
Apr 09 2014 |
16534 |
395.37 |
Apr 02 2014 |
11073 |
394.17 |
Apr 02 2014 |
17437 |
452.51 |
Apr 02 2014 |
10142 |
469.64 |
Apr 02 2014 |
16210 |
395.37 |
Mar 26 2014 |
10132 |
469.64 |
Mar 26 2014 |
17813 |
452.51 |
Mar 26 2014 |
10878 |
394.17 |
Mar 26 2014 |
16186 |
395.37 |
Mar 19 2014 |
10225 |
469.64 |
Mar 19 2014 |
17923 |
452.51 |
Mar 19 2014 |
10853 |
394.17 |
Mar 19 2014 |
16182 |
395.37 |
Mar 12 2014 |
17922 |
452.51 |
Mar 12 2014 |
10211 |
469.64 |
Mar 12 2014 |
10846 |
394.17 |
Mar 12 2014 |
16192 |
395.37 |
Mar 05 2014 |
9376 |
380.63 |
Mar 05 2014 |
17925 |
452.51 |
Mar 05 2014 |
10124 |
469.64 |
Mar 05 2014 |
16129 |
395.37 |
Feb 26 2014 |
17941 |
452.51 |
Feb 26 2014 |
10204 |
469.64 |
Feb 26 2014 |
11500 |
402.52 |
Feb 26 2014 |
22044 |
435.42 |
Feb 19 2014 |
10275 |
469.64 |
Feb 19 2014 |
17972 |
452.51 |
Feb 19 2014 |
11546 |
402.52 |
Feb 19 2014 |
22072 |
435.42 |
Feb 12 2014 |
11545 |
402.52 |
Feb 12 2014 |
17949 |
452.51 |
Feb 12 2014 |
10385 |
469.64 |
Feb 12 2014 |
22018 |
435.42 |
Feb 05 2014 |
10351 |
469.64 |
Feb 05 2014 |
18092 |
452.51 |
Feb 05 2014 |
11577 |
402.52 |
Feb 05 2014 |
22117 |
435.42 |
Jan 29 2014 |
18224 |
452.51 |
Jan 29 2014 |
10351 |
469.64 |
Jan 29 2014 |
11532 |
402.52 |
Jan 29 2014 |
22125 |
435.42 |
Jan 22 2014 |
10371 |
469.64 |
Jan 22 2014 |
18174 |
452.51 |
Jan 22 2014 |
11483 |
402.52 |
Jan 22 2014 |
22049 |
435.42 |
Jan 15 2014 |
10371 |
469.64 |
Jan 15 2014 |
18230 |
452.51 |
Jan 15 2014 |
11486 |
402.52 |
Jan 15 2014 |
22094 |
435.42 |
Jan 08 2014 |
18258 |
452.51 |
Jan 08 2014 |
10371 |
469.64 |
Jan 08 2014 |
11427 |
402.52 |
Jan 08 2014 |
22023 |
435.42 |
Jan 01 2014 |
18264 |
452.51 |
Jan 01 2014 |
10371 |
469.64 |
Jan 01 2014 |
11427 |
402.52 |
Jan 01 2014 |
22027 |
435.42 |
Dec 25 2013 |
11427 |
402.52 |
Dec 25 2013 |
10411 |
469.64 |
Dec 25 2013 |
18264 |
452.51 |
Dec 25 2013 |
22029 |
435.42 |
Dec 18 2013 |
10411 |
469.64 |
Dec 18 2013 |
18264 |
452.51 |
Dec 18 2013 |
11427 |
402.52 |
Dec 18 2013 |
22029 |
435.42 |
Dec 11 2013 |
10412 |
469.64 |
Dec 11 2013 |
18264 |
452.51 |
Dec 11 2013 |
11428 |
402.52 |
Dec 11 2013 |
22030 |
435.42 |
Dec 04 2013 |
11429 |
402.52 |
Dec 04 2013 |
18264 |
452.51 |
Dec 04 2013 |
10412 |
469.64 |
Dec 04 2013 |
22031 |
435.42 |
Nov 27 2013 |
11429 |
402.52 |
Nov 27 2013 |
18264 |
452.51 |
Nov 27 2013 |
10412 |
469.64 |
Nov 27 2013 |
22031 |
435.42 |
Nov 20 2013 |
18264 |
452.51 |
Nov 20 2013 |
10413 |
469.64 |
Nov 20 2013 |
11429 |
402.52 |
Nov 20 2013 |
22032 |
435.42 |
Nov 13 2013 |
11429 |
402.52 |
Nov 13 2013 |
18266 |
452.51 |
Nov 13 2013 |
10413 |
469.64 |
Nov 13 2013 |
22033 |
435.42 |
Nov 06 2013 |
11429 |
402.52 |
Nov 06 2013 |
10413 |
469.64 |
Nov 06 2013 |
18266 |
452.51 |
Nov 06 2013 |
22033 |
435.42 |
Oct 30 2013 |
10413 |
469.64 |
Oct 30 2013 |
18264 |
452.51 |
Oct 30 2013 |
11429 |
402.52 |
Oct 30 2013 |
22031 |
435.42 |
Oct 23 2013 |
18265 |
452.51 |
Oct 23 2013 |
10413 |
469.64 |
Oct 23 2013 |
11425 |
402.52 |
Oct 23 2013 |
22027 |
435.42 |
Oct 16 2013 |
11447 |
402.52 |
Oct 16 2013 |
16514 |
435.78 |
Oct 16 2013 |
10339 |
469.64 |
Oct 16 2013 |
22025 |
435.42 |
Oct 09 2013 |
10221 |
469.64 |
Oct 09 2013 |
16508 |
435.78 |
Oct 09 2013 |
11325 |
402.52 |
Oct 09 2013 |
21864 |
435.42 |
Oct 02 2013 |
16492 |
435.78 |
Oct 02 2013 |
10307 |
469.64 |
Oct 02 2013 |
11344 |
402.52 |
Oct 02 2013 |
21895 |
435.42 |
Sep 25 2013 |
16405 |
435.78 |
Sep 25 2013 |
10282 |
469.64 |
Sep 25 2013 |
11312 |
402.52 |
Sep 25 2013 |
21839 |
435.42 |
Sep 18 2013 |
11222 |
402.52 |
Sep 18 2013 |
16314 |
435.78 |
Sep 18 2013 |
10204 |
469.64 |
Sep 18 2013 |
21640 |
435.42 |
Sep 11 2013 |
10095 |
469.64 |
Sep 11 2013 |
16219 |
435.78 |
Sep 11 2013 |
11217 |
402.52 |
Sep 11 2013 |
21504 |
435.42 |
Sep 04 2013 |
16208 |
435.78 |
Sep 04 2013 |
10201 |
469.64 |
Sep 04 2013 |
11341 |
402.52 |
Sep 04 2013 |
21642 |
435.42 |
Aug 28 2013 |
11336 |
402.52 |
Aug 28 2013 |
10456 |
469.64 |
Aug 28 2013 |
16184 |
435.78 |
Aug 28 2013 |
21589 |
435.42 |
Aug 21 2013 |
10450 |
469.64 |
Aug 21 2013 |
16264 |
435.78 |
Aug 21 2013 |
11401 |
402.52 |
Aug 21 2013 |
21723 |
435.42 |
Aug 14 2013 |
16346 |
435.78 |
Aug 14 2013 |
9939 |
469.64 |
Aug 14 2013 |
11449 |
402.52 |
Aug 14 2013 |
21457 |
435.42 |
Aug 07 2013 |
10059 |
469.64 |
Aug 07 2013 |
16546 |
435.78 |
Aug 07 2013 |
11468 |
402.52 |
Aug 07 2013 |
21654 |
435.42 |
Jul 31 2013 |
10121 |
469.64 |
Jul 31 2013 |
16692 |
435.78 |
Jul 31 2013 |
11656 |
402.52 |
Jul 31 2013 |
21883 |
435.42 |
Jul 24 2013 |
16843 |
435.78 |
Jul 24 2013 |
10147 |
469.64 |
Jul 24 2013 |
11572 |
402.52 |
Jul 24 2013 |
22012 |
435.42 |
Jul 17 2013 |
16910 |
435.78 |
Jul 17 2013 |
10070 |
469.64 |
Jul 17 2013 |
11615 |
402.52 |
Jul 17 2013 |
22094 |
435.42 |
Jul 10 2013 |
11682 |
402.52 |
Jul 10 2013 |
17079 |
435.78 |
Jul 10 2013 |
10324 |
469.64 |
Jul 10 2013 |
22327 |
435.42 |
Jul 03 2013 |
17210 |
435.78 |
Jul 03 2013 |
10196 |
469.64 |
Jul 03 2013 |
11686 |
402.52 |
Jul 03 2013 |
22314 |
435.42 |
Jun 26 2013 |
10056 |
469.64 |
Jun 26 2013 |
21285 |
470.03 |
Jun 26 2013 |
11662 |
402.52 |
Jun 26 2013 |
23776 |
443.9 |
Jun 19 2013 |
11801 |
402.52 |
Jun 19 2013 |
9828 |
469.64 |
Jun 19 2013 |
21522 |
470.03 |
Jun 19 2013 |
23753 |
443.9 |
Jun 12 2013 |
11873 |
402.52 |
Jun 12 2013 |
21595 |
470.03 |
Jun 12 2013 |
10134 |
469.64 |
Jun 12 2013 |
24033 |
443.9 |
Jun 05 2013 |
9688 |
469.64 |
Jun 05 2013 |
21271 |
470.03 |
Jun 05 2013 |
11823 |
402.52 |
Jun 05 2013 |
23836 |
443.9 |
May 29 2013 |
11733 |
402.52 |
May 29 2013 |
21311 |
470.03 |
May 29 2013 |
9621 |
469.64 |
May 29 2013 |
23840 |
443.9 |
May 22 2013 |
11958 |
402.52 |
May 22 2013 |
9667 |
469.64 |
May 22 2013 |
23938 |
494.09 |
May 22 2013 |
26549 |
458.75 |
May 15 2013 |
26076 |
518.16 |
May 15 2013 |
34631 |
518.16 |
May 08 2013 |
25976 |
518.16 |
May 08 2013 |
34569 |
518.16 |
May 01 2013 |
26062 |
518.16 |
May 01 2013 |
34822 |
518.16 |
Apr 24 2013 |
26025 |
518.16 |
Apr 24 2013 |
34547 |
518.16 |
Apr 17 2013 |
24238 |
497.54 |
Apr 17 2013 |
31988 |
497.54 |
Apr 10 2013 |
23803 |
497.54 |
Apr 10 2013 |
31759 |
497.54 |
Apr 03 2013 |
23570 |
497.54 |
Apr 03 2013 |
31637 |
497.54 |
Mar 27 2013 |
23589 |
497.54 |
Mar 27 2013 |
31773 |
497.54 |
Mar 20 2013 |
23190 |
497.54 |
Mar 20 2013 |
31685 |
497.54 |
Mar 13 2013 |
31559 |
497.54 |
Oct 19 2012 |
20644 |
497.54 |
Oct 19 2012 |
30639 |
497.54 |
Sep 23 2012 |
20447 |
497.54 |
Sep 23 2012 |
30247 |
497.54 |
Aug 31 2012 |
19881 |
497.54 |
Aug 31 2012 |
29494 |
497.54 |
Aug 24 2012 |
19561 |
497.54 |
Aug 24 2012 |
29174 |
497.54 |
Aug 10 2012 |
18763 |
497.54 |
Aug 10 2012 |
28307 |
497.54 |
Aug 03 2012 |
18414 |
497.54 |
Aug 03 2012 |
27882 |
497.54 |
Jul 27 2012 |
17780 |
497.54 |
Jul 27 2012 |
27276 |
497.54 |
Jul 06 2012 |
16804 |
497.54 |
Jul 06 2012 |
26415 |
497.54 |
Jun 22 2012 |
15252 |
497.54 |
Jun 22 2012 |
25392 |
497.54 |
Jun 15 2012 |
15142 |
497.54 |
Jun 15 2012 |
25736 |
497.54 |
Jun 08 2012 |
15079 |
497.54 |
Jun 08 2012 |
25515 |
497.54 |
Jun 01 2012 |
14356 |
497.54 |
Jun 01 2012 |
25181 |
497.54 |
May 25 2012 |
11135 |
476.92 |
May 25 2012 |
21705 |
476.92 |
May 18 2012 |
11250 |
476.92 |
May 18 2012 |
21931 |
476.92 |