Mar 18 2015 |
11328 |
408.03 |
Mar 18 2015 |
6630 |
408.7 |
Mar 18 2015 |
16111 |
408.36 |
Mar 11 2015 |
11426 |
408.03 |
Mar 11 2015 |
6873 |
408.7 |
Mar 11 2015 |
16601 |
408.36 |
Mar 04 2015 |
6987 |
408.7 |
Mar 04 2015 |
14417 |
436.96 |
Mar 04 2015 |
18854 |
477.86 |
Mar 04 2015 |
21362 |
440.12 |
Feb 25 2015 |
18870 |
477.86 |
Feb 25 2015 |
6907 |
408.7 |
Feb 25 2015 |
14336 |
436.96 |
Feb 25 2015 |
21351 |
440.12 |
Feb 18 2015 |
19009 |
477.86 |
Feb 18 2015 |
6953 |
408.7 |
Feb 18 2015 |
14397 |
436.96 |
Feb 18 2015 |
21444 |
440.12 |
Feb 11 2015 |
19012 |
477.86 |
Feb 11 2015 |
14448 |
436.96 |
Feb 11 2015 |
6992 |
408.7 |
Feb 11 2015 |
21445 |
440.12 |
Feb 04 2015 |
14448 |
436.96 |
Feb 04 2015 |
7000 |
408.7 |
Feb 04 2015 |
19060 |
477.86 |
Feb 04 2015 |
21464 |
440.12 |
Jan 28 2015 |
7000 |
408.7 |
Jan 28 2015 |
14472 |
436.96 |
Jan 28 2015 |
19004 |
477.86 |
Jan 28 2015 |
21475 |
440.12 |
Jan 21 2015 |
7004 |
408.7 |
Jan 21 2015 |
14452 |
436.96 |
Jan 21 2015 |
19031 |
477.86 |
Jan 21 2015 |
21482 |
440.12 |
Jan 14 2015 |
19051 |
477.86 |
Jan 14 2015 |
7004 |
408.7 |
Jan 14 2015 |
14450 |
436.96 |
Jan 14 2015 |
21491 |
440.12 |
Jan 07 2015 |
19051 |
477.86 |
Jan 07 2015 |
14416 |
436.96 |
Jan 07 2015 |
7004 |
408.7 |
Jan 07 2015 |
21462 |
440.12 |
Dec 31 2014 |
14415 |
436.96 |
Dec 31 2014 |
19051 |
477.86 |
Dec 31 2014 |
7018 |
408.7 |
Dec 31 2014 |
21470 |
440.12 |
Dec 24 2014 |
19051 |
477.86 |
Dec 24 2014 |
14415 |
436.96 |
Dec 24 2014 |
7018 |
408.7 |
Dec 24 2014 |
21470 |
440.12 |
Dec 17 2014 |
7018 |
408.7 |
Dec 17 2014 |
14400 |
436.96 |
Dec 17 2014 |
19051 |
477.86 |
Dec 17 2014 |
21459 |
440.12 |
Dec 10 2014 |
7018 |
408.7 |
Dec 10 2014 |
14400 |
436.96 |
Dec 10 2014 |
19051 |
477.86 |
Dec 10 2014 |
21459 |
440.12 |
Dec 03 2014 |
7019 |
408.7 |
Dec 03 2014 |
14400 |
436.96 |
Dec 03 2014 |
19051 |
477.86 |
Dec 03 2014 |
21459 |
440.12 |
Nov 26 2014 |
19051 |
477.86 |
Nov 26 2014 |
14400 |
436.96 |
Nov 26 2014 |
7019 |
408.7 |
Nov 26 2014 |
21459 |
440.12 |
Nov 19 2014 |
7018 |
408.7 |
Nov 19 2014 |
14400 |
436.96 |
Nov 19 2014 |
19051 |
477.86 |
Nov 19 2014 |
21458 |
440.12 |
Nov 12 2014 |
14400 |
436.96 |
Nov 12 2014 |
7018 |
408.7 |
Nov 12 2014 |
19051 |
477.86 |
Nov 12 2014 |
21458 |
440.12 |
Nov 05 2014 |
19051 |
477.86 |
Nov 05 2014 |
7018 |
408.7 |
Nov 05 2014 |
14400 |
436.96 |
Nov 05 2014 |
21459 |
440.12 |
Oct 29 2014 |
19045 |
477.86 |
Oct 29 2014 |
14400 |
436.96 |
Oct 29 2014 |
7018 |
408.7 |
Oct 29 2014 |
21456 |
440.12 |
Oct 22 2014 |
7006 |
408.7 |
Oct 22 2014 |
14346 |
436.96 |
Oct 22 2014 |
18995 |
477.86 |
Oct 22 2014 |
21463 |
440.12 |
Oct 15 2014 |
18882 |
477.86 |
Oct 15 2014 |
14326 |
436.96 |
Oct 15 2014 |
7001 |
408.7 |
Oct 15 2014 |
21395 |
440.12 |
Oct 08 2014 |
18904 |
477.86 |
Oct 08 2014 |
14308 |
436.96 |
Oct 08 2014 |
6996 |
408.7 |
Oct 08 2014 |
21382 |
440.12 |
Oct 01 2014 |
14337 |
436.96 |
Oct 01 2014 |
6999 |
408.7 |
Oct 01 2014 |
18909 |
477.86 |
Oct 01 2014 |
21410 |
440.12 |
Sep 24 2014 |
6973 |
408.7 |
Sep 24 2014 |
14300 |
436.96 |
Sep 24 2014 |
19021 |
477.86 |
Sep 24 2014 |
21432 |
440.12 |
Sep 17 2014 |
18847 |
477.86 |
Sep 17 2014 |
6945 |
408.7 |
Sep 17 2014 |
14358 |
436.96 |
Sep 17 2014 |
21397 |
440.12 |
Sep 10 2014 |
6953 |
408.7 |
Sep 10 2014 |
14223 |
436.96 |
Sep 10 2014 |
18849 |
477.86 |
Sep 10 2014 |
21424 |
440.12 |
Sep 03 2014 |
6959 |
408.7 |
Sep 03 2014 |
14231 |
436.96 |
Sep 03 2014 |
18905 |
477.86 |
Sep 03 2014 |
21483 |
440.12 |
Aug 27 2014 |
14340 |
436.96 |
Aug 27 2014 |
6830 |
408.7 |
Aug 27 2014 |
18779 |
477.86 |
Aug 27 2014 |
21536 |
440.12 |
Aug 20 2014 |
18796 |
477.86 |
Aug 20 2014 |
14269 |
436.96 |
Aug 20 2014 |
6818 |
408.7 |
Aug 20 2014 |
21559 |
440.12 |
Aug 13 2014 |
6834 |
408.7 |
Aug 13 2014 |
14315 |
436.96 |
Aug 13 2014 |
18743 |
477.86 |
Aug 13 2014 |
21618 |
440.12 |
Aug 06 2014 |
6795 |
408.7 |
Aug 06 2014 |
14365 |
436.96 |
Aug 06 2014 |
18919 |
477.86 |
Aug 06 2014 |
21693 |
440.12 |
Jul 30 2014 |
18983 |
477.86 |
Jul 30 2014 |
14392 |
436.96 |
Jul 30 2014 |
6908 |
408.7 |
Jul 30 2014 |
21869 |
440.12 |
Jul 23 2014 |
14243 |
436.96 |
Jul 23 2014 |
6751 |
408.7 |
Jul 23 2014 |
18798 |
477.86 |
Jul 23 2014 |
21689 |
440.12 |
Jul 16 2014 |
14237 |
436.96 |
Jul 16 2014 |
6850 |
408.7 |
Jul 16 2014 |
18978 |
477.86 |
Jul 16 2014 |
21667 |
440.12 |
Jul 09 2014 |
6702 |
408.7 |
Jul 09 2014 |
14376 |
436.96 |
Jul 09 2014 |
19073 |
477.86 |
Jul 09 2014 |
21694 |
440.12 |
Jul 02 2014 |
14520 |
436.96 |
Jul 02 2014 |
6886 |
408.7 |
Jul 02 2014 |
19152 |
477.86 |
Jul 02 2014 |
21912 |
440.12 |
Jun 25 2014 |
6727 |
408.7 |
Jun 25 2014 |
14662 |
436.96 |
Jun 25 2014 |
19251 |
477.86 |
Jun 25 2014 |
22006 |
440.12 |
Jun 18 2014 |
6695 |
408.7 |
Jun 18 2014 |
14760 |
436.96 |
Jun 18 2014 |
19320 |
477.86 |
Jun 18 2014 |
22002 |
440.12 |
Jun 11 2014 |
19180 |
477.86 |
Jun 11 2014 |
7006 |
408.7 |
Jun 11 2014 |
14791 |
436.96 |
Jun 11 2014 |
22216 |
440.12 |
Jun 04 2014 |
7091 |
408.7 |
Jun 04 2014 |
15081 |
436.96 |
Jun 04 2014 |
19337 |
477.86 |
Jun 04 2014 |
22384 |
440.12 |
May 28 2014 |
17813 |
465.89 |
May 28 2014 |
7164 |
408.7 |
May 28 2014 |
19162 |
477.86 |
May 28 2014 |
23932 |
450.82 |
May 21 2014 |
19213 |
477.86 |
May 21 2014 |
12499 |
410.36 |
May 21 2014 |
7161 |
408.7 |
May 21 2014 |
19892 |
423.53 |
May 14 2014 |
19317 |
477.86 |
May 14 2014 |
12578 |
410.36 |
May 14 2014 |
7295 |
408.7 |
May 14 2014 |
19997 |
423.53 |
May 07 2014 |
12386 |
410.36 |
May 07 2014 |
6916 |
408.7 |
May 07 2014 |
18852 |
477.86 |
May 07 2014 |
19723 |
423.53 |
Apr 30 2014 |
19444 |
477.86 |
Apr 30 2014 |
12822 |
410.36 |
Apr 30 2014 |
7279 |
408.7 |
Apr 30 2014 |
20212 |
423.53 |
Apr 23 2014 |
19840 |
477.86 |
Apr 23 2014 |
12945 |
410.36 |
Apr 23 2014 |
7498 |
408.7 |
Apr 23 2014 |
20488 |
423.53 |
Apr 16 2014 |
12866 |
410.36 |
Apr 16 2014 |
19820 |
477.86 |
Apr 16 2014 |
20946 |
427.24 |
Apr 09 2014 |
13013 |
410.36 |
Apr 09 2014 |
20520 |
477.86 |
Apr 09 2014 |
21273 |
427.24 |
Apr 02 2014 |
20513 |
477.86 |
Apr 02 2014 |
13165 |
410.36 |
Apr 02 2014 |
20910 |
427.24 |
Mar 26 2014 |
13434 |
410.36 |
Mar 26 2014 |
20090 |
477.86 |
Mar 26 2014 |
20876 |
427.24 |
Mar 19 2014 |
16120 |
434.75 |
Mar 19 2014 |
20000 |
477.86 |
Mar 19 2014 |
21943 |
434.27 |
Mar 12 2014 |
16390 |
437.71 |
Mar 12 2014 |
20030 |
477.86 |
Mar 12 2014 |
22408 |
437.15 |
Mar 05 2014 |
16420 |
437.71 |
Mar 05 2014 |
22396 |
437.71 |
Feb 26 2014 |
16442 |
437.71 |
Feb 26 2014 |
22369 |
437.71 |
Feb 19 2014 |
16473 |
437.71 |
Feb 19 2014 |
22397 |
437.71 |
Feb 12 2014 |
16480 |
437.71 |
Feb 12 2014 |
22348 |
437.71 |
Feb 05 2014 |
16610 |
437.71 |
Feb 05 2014 |
22452 |
437.71 |
Jan 29 2014 |
16723 |
437.71 |
Jan 29 2014 |
22463 |
437.71 |
Jan 22 2014 |
16677 |
437.71 |
Jan 22 2014 |
22377 |
437.71 |
Jan 15 2014 |
16723 |
437.71 |
Jan 15 2014 |
22425 |
437.71 |
Jan 08 2014 |
16744 |
437.71 |
Jan 08 2014 |
22354 |
437.71 |
Jan 01 2014 |
16746 |
437.71 |
Jan 01 2014 |
22357 |
437.71 |
Dec 25 2013 |
16746 |
437.71 |
Dec 25 2013 |
22358 |
437.71 |
Dec 18 2013 |
16746 |
437.71 |
Dec 18 2013 |
22358 |
437.71 |
Dec 11 2013 |
16746 |
437.71 |
Dec 11 2013 |
22359 |
437.71 |
Dec 04 2013 |
16746 |
437.71 |
Dec 04 2013 |
22360 |
437.71 |
Nov 27 2013 |
16746 |
437.71 |
Nov 27 2013 |
22360 |
437.71 |
Nov 20 2013 |
16746 |
437.71 |
Nov 20 2013 |
22361 |
437.71 |
Nov 13 2013 |
16748 |
437.71 |
Nov 13 2013 |
22362 |
437.71 |
Nov 06 2013 |
16748 |
437.71 |
Nov 06 2013 |
22362 |
437.71 |
Oct 30 2013 |
16746 |
437.71 |
Oct 30 2013 |
22360 |
437.71 |
Oct 23 2013 |
16747 |
437.71 |
Oct 23 2013 |
22357 |
437.71 |
Oct 16 2013 |
16726 |
437.71 |
Oct 16 2013 |
22350 |
437.71 |
Oct 09 2013 |
16717 |
437.71 |
Oct 09 2013 |
22192 |
437.71 |
Oct 02 2013 |
16703 |
437.71 |
Oct 02 2013 |
22225 |
437.71 |
Sep 25 2013 |
16616 |
437.71 |
Sep 25 2013 |
22166 |
437.71 |
Sep 18 2013 |
16521 |
437.71 |
Sep 18 2013 |
21961 |
437.71 |
Sep 11 2013 |
16431 |
437.71 |
Sep 11 2013 |
21826 |
437.71 |
Sep 04 2013 |
16421 |
437.71 |
Sep 04 2013 |
21961 |
437.71 |
Aug 28 2013 |
16393 |
437.71 |
Aug 28 2013 |
21898 |
437.71 |
Aug 21 2013 |
16477 |
437.71 |
Aug 21 2013 |
22045 |
437.71 |
Aug 14 2013 |
16557 |
437.71 |
Aug 14 2013 |
21774 |
437.71 |
Aug 07 2013 |
16766 |
437.71 |
Aug 07 2013 |
21988 |
437.71 |
Jul 31 2013 |
16920 |
437.71 |
Jul 31 2013 |
22212 |
437.71 |
Jul 24 2013 |
17069 |
437.71 |
Jul 24 2013 |
22333 |
437.71 |
Jul 17 2013 |
17137 |
437.71 |
Jul 17 2013 |
22423 |
437.71 |
Jul 10 2013 |
17299 |
437.71 |
Jul 10 2013 |
22653 |
437.71 |
Jul 03 2013 |
19810 |
459.16 |
Jul 03 2013 |
25916 |
459.16 |
Jun 26 2013 |
22643 |
483.45 |
Jun 26 2013 |
29562 |
483.45 |
Jun 19 2013 |
22873 |
483.45 |
Jun 19 2013 |
29585 |
483.45 |
Jun 12 2013 |
22932 |
483.45 |
Jun 12 2013 |
29868 |
483.45 |
Jun 05 2013 |
22567 |
483.45 |
Jun 05 2013 |
29570 |
483.45 |
May 29 2013 |
22620 |
483.45 |
May 29 2013 |
29581 |
483.45 |
May 22 2013 |
21544 |
469.26 |
May 22 2013 |
28149 |
469.26 |
May 15 2013 |
20040 |
454.16 |
May 15 2013 |
25875 |
454.16 |
May 08 2013 |
19940 |
454.16 |
May 08 2013 |
25810 |
454.16 |
May 01 2013 |
20065 |
454.16 |
May 01 2013 |
26014 |
454.16 |
Apr 24 2013 |
20036 |
454.16 |
Apr 24 2013 |
25858 |
454.16 |
Apr 17 2013 |
20020 |
454.16 |
Apr 17 2013 |
25965 |
454.16 |
Apr 10 2013 |
19695 |
454.16 |
Apr 10 2013 |
25789 |
454.16 |
Apr 03 2013 |
19517 |
454.16 |
Apr 03 2013 |
25716 |
454.16 |
Mar 27 2013 |
19499 |
454.14 |
Mar 27 2013 |
25817 |
454.14 |
Mar 20 2013 |
18293 |
445.3 |
Mar 20 2013 |
24381 |
445.3 |
Mar 13 2013 |
24330 |
445.3 |
Oct 19 2012 |
16443 |
445.3 |
Oct 19 2012 |
23318 |
445.3 |
Sep 23 2012 |
16328 |
445.3 |
Sep 23 2012 |
23116 |
445.3 |
Aug 31 2012 |
15894 |
445.3 |
Aug 31 2012 |
22578 |
445.3 |
Aug 24 2012 |
15706 |
445.3 |
Aug 24 2012 |
22379 |
445.3 |
Aug 10 2012 |
15157 |
445.3 |
Aug 10 2012 |
21806 |
445.3 |
Aug 03 2012 |
14910 |
445.3 |
Aug 03 2012 |
21531 |
445.3 |
Jul 27 2012 |
14435 |
445.3 |
Jul 27 2012 |
21126 |
445.3 |
Jul 06 2012 |
13692 |
445.3 |
Jul 06 2012 |
20515 |
445.3 |
Jun 22 2012 |
12436 |
445.3 |
Jun 22 2012 |
19689 |
445.3 |
Jun 15 2012 |
12390 |
445.3 |
Jun 15 2012 |
20102 |
445.3 |
Jun 08 2012 |
12357 |
445.3 |
Jun 08 2012 |
19937 |
445.3 |
Jun 01 2012 |
11792 |
445.3 |
Jun 01 2012 |
19690 |
445.3 |
May 25 2012 |
11527 |
488.46 |
May 25 2012 |
22725 |
488.46 |
May 18 2012 |
11638 |
488.46 |
May 18 2012 |
22944 |
488.46 |