| Sep 07 2023 |
674 |
283.65 |
| Sep 07 2023 |
1033 |
283.65 |
| Aug 31 2023 |
3721 |
335.07 |
| Aug 31 2023 |
4964 |
335.07 |
| Aug 24 2023 |
3703 |
335.07 |
| Aug 24 2023 |
4936 |
335.07 |
| Aug 17 2023 |
3726 |
335.07 |
| Aug 17 2023 |
4966 |
335.07 |
| Aug 10 2023 |
3747 |
335.07 |
| Aug 10 2023 |
4994 |
335.07 |
| Aug 03 2023 |
3721 |
335.07 |
| Aug 03 2023 |
4966 |
335.07 |
| Jul 27 2023 |
3727 |
335.07 |
| Jul 27 2023 |
4949 |
335.07 |
| Jul 20 2023 |
3764 |
335.07 |
| Jul 20 2023 |
4924 |
335.07 |
| Jul 13 2023 |
3795 |
335.07 |
| Jul 13 2023 |
4961 |
335.07 |
| Jul 06 2023 |
3814 |
335.07 |
| Jul 06 2023 |
4972 |
335.07 |
| Jun 29 2023 |
3782 |
335.07 |
| Jun 29 2023 |
4956 |
335.07 |
| Jun 22 2023 |
3780 |
335.07 |
| Jun 22 2023 |
4949 |
335.07 |
| Jun 15 2023 |
3803 |
335.07 |
| Jun 15 2023 |
4964 |
335.07 |
| Jun 08 2023 |
3817 |
335.07 |
| Jun 08 2023 |
4989 |
335.07 |
| Jun 01 2023 |
3770 |
335.07 |
| Jun 01 2023 |
4962 |
335.07 |
| May 25 2023 |
3757 |
335.07 |
| May 25 2023 |
4943 |
335.07 |
| May 18 2023 |
3737 |
335.07 |
| May 18 2023 |
4924 |
335.07 |
| May 11 2023 |
3713 |
335.07 |
| May 11 2023 |
4904 |
335.07 |
| May 04 2023 |
3651 |
335.07 |
| May 04 2023 |
4825 |
335.07 |
| Apr 27 2023 |
3650 |
335.07 |
| Apr 27 2023 |
4792 |
335.07 |
| Apr 20 2023 |
3595 |
335.07 |
| Apr 20 2023 |
4755 |
335.07 |
| Apr 13 2023 |
3570 |
335.07 |
| Apr 13 2023 |
4726 |
335.07 |
| Apr 06 2023 |
3561 |
335.07 |
| Apr 06 2023 |
4712 |
335.07 |
| Mar 30 2023 |
3550 |
335.07 |
| Mar 30 2023 |
4705 |
335.07 |
| Mar 23 2023 |
3517 |
335.07 |
| Mar 23 2023 |
4677 |
335.07 |
| Mar 16 2023 |
3500 |
335.07 |
| Mar 16 2023 |
4644 |
335.07 |
| Mar 09 2023 |
3471 |
335.07 |
| Mar 09 2023 |
4600 |
335.07 |
| Mar 02 2023 |
3438 |
335.07 |
| Mar 02 2023 |
4575 |
335.07 |
| Feb 23 2023 |
3431 |
335.07 |
| Feb 23 2023 |
4572 |
335.07 |
| Feb 16 2023 |
3406 |
335.07 |
| Feb 16 2023 |
4516 |
335.07 |
| Feb 09 2023 |
3398 |
335.07 |
| Feb 09 2023 |
4512 |
335.07 |
| Feb 02 2023 |
3376 |
335.07 |
| Feb 02 2023 |
4491 |
335.07 |
| Jan 26 2023 |
3367 |
335.07 |
| Jan 26 2023 |
4483 |
335.07 |
| Jan 19 2023 |
3356 |
335.07 |
| Jan 19 2023 |
4471 |
335.07 |
| Jan 12 2023 |
3354 |
335.07 |
| Jan 12 2023 |
4471 |
335.07 |
| Jan 05 2023 |
3354 |
335.07 |
| Jan 05 2023 |
4471 |
335.07 |
| Dec 29 2022 |
3354 |
335.07 |
| Dec 29 2022 |
4471 |
335.07 |
| Dec 22 2022 |
3354 |
335.07 |
| Dec 22 2022 |
4471 |
335.07 |
| Dec 15 2022 |
3353 |
335.07 |
| Dec 15 2022 |
4469 |
335.07 |
| Dec 08 2022 |
3352 |
335.07 |
| Dec 08 2022 |
4466 |
335.07 |
| Dec 01 2022 |
3352 |
335.07 |
| Dec 01 2022 |
4466 |
335.07 |
| Nov 24 2022 |
3352 |
335.07 |
| Nov 24 2022 |
4466 |
335.07 |
| Nov 17 2022 |
3351 |
335.07 |
| Nov 17 2022 |
4469 |
335.07 |
| Nov 10 2022 |
3351 |
335.07 |
| Nov 10 2022 |
4470 |
335.07 |
| Nov 03 2022 |
3341 |
335.07 |
| Nov 03 2022 |
4461 |
335.07 |
| Oct 27 2022 |
3338 |
335.07 |
| Oct 27 2022 |
4454 |
335.07 |
| Oct 20 2022 |
3338 |
335.07 |
| Oct 20 2022 |
4456 |
335.07 |
| Oct 13 2022 |
3338 |
335.07 |
| Oct 13 2022 |
4454 |
335.07 |
| Oct 06 2022 |
3341 |
335.07 |
| Oct 06 2022 |
4452 |
335.07 |
| Sep 29 2022 |
3347 |
335.07 |
| Sep 29 2022 |
4453 |
335.07 |
| Sep 22 2022 |
3344 |
335.07 |
| Sep 22 2022 |
4451 |
335.07 |
| Sep 15 2022 |
3338 |
335.07 |
| Sep 15 2022 |
4447 |
335.07 |
| Sep 08 2022 |
3313 |
335.07 |
| Sep 08 2022 |
4433 |
335.07 |
| Sep 01 2022 |
3266 |
335.07 |
| Sep 01 2022 |
4380 |
335.07 |
| Aug 25 2022 |
3235 |
335.07 |
| Aug 25 2022 |
4351 |
335.07 |
| Aug 18 2022 |
3226 |
335.07 |
| Aug 18 2022 |
4322 |
335.07 |
| Aug 11 2022 |
3175 |
335.07 |
| Aug 11 2022 |
4283 |
335.07 |
| Aug 04 2022 |
3169 |
335.07 |
| Aug 04 2022 |
4265 |
335.07 |
| Jul 28 2022 |
3108 |
335.07 |
| Jul 28 2022 |
4203 |
335.07 |
| Jul 21 2022 |
3053 |
335.07 |
| Jul 21 2022 |
4157 |
335.07 |
| Jul 14 2022 |
3045 |
335.07 |
| Jul 14 2022 |
4144 |
335.07 |
| Jul 07 2022 |
3015 |
335.07 |
| Jul 07 2022 |
4115 |
335.07 |
| Jun 30 2022 |
3006 |
335.07 |
| Jun 30 2022 |
4106 |
335.07 |
| Jun 23 2022 |
2982 |
335.07 |
| Jun 23 2022 |
4081 |
335.07 |
| Jun 16 2022 |
2863 |
335.07 |
| Jun 16 2022 |
3996 |
335.07 |
| Jun 09 2022 |
2840 |
335.07 |
| Jun 09 2022 |
3921 |
335.07 |
| Jun 02 2022 |
2737 |
335.07 |
| Jun 02 2022 |
3836 |
335.07 |
| May 26 2022 |
2700 |
335.07 |
| May 26 2022 |
3737 |
335.07 |
| May 19 2022 |
2620 |
335.07 |
| May 19 2022 |
3651 |
335.07 |
| May 12 2022 |
2596 |
335.07 |
| May 12 2022 |
3613 |
335.07 |
| May 05 2022 |
2514 |
335.07 |
| May 05 2022 |
3508 |
335.07 |
| Apr 28 2022 |
2475 |
335.88 |
| Apr 28 2022 |
3446 |
335.88 |
| Apr 21 2022 |
2392 |
335.88 |
| Apr 21 2022 |
3340 |
335.88 |
| Apr 14 2022 |
2359 |
335.88 |
| Apr 14 2022 |
3284 |
335.88 |
| Apr 07 2022 |
2327 |
335.88 |
| Apr 07 2022 |
3238 |
335.88 |
| Mar 31 2022 |
2320 |
335.88 |
| Mar 31 2022 |
3238 |
335.88 |
| Mar 24 2022 |
2267 |
335.88 |
| Mar 24 2022 |
3145 |
335.88 |
| Mar 17 2022 |
2242 |
335.88 |
| Mar 17 2022 |
3131 |
335.88 |
| Mar 10 2022 |
2223 |
335.88 |
| Mar 10 2022 |
3083 |
335.88 |
| Mar 03 2022 |
2219 |
335.88 |
| Mar 03 2022 |
3084 |
335.88 |
| Feb 24 2022 |
2192 |
335.88 |
| Feb 24 2022 |
3006 |
335.88 |
| Feb 17 2022 |
2871 |
413.72 |
| Feb 17 2022 |
1881 |
325.04 |
| Feb 17 2022 |
2835 |
335.88 |
| Feb 10 2022 |
2876 |
413.72 |
| Feb 10 2022 |
1889 |
325.04 |
| Feb 10 2022 |
2866 |
335.88 |
| Feb 03 2022 |
2165 |
407.79 |
| Feb 03 2022 |
1893 |
325.04 |
| Feb 03 2022 |
2876 |
335.88 |
| Jan 27 2022 |
2195 |
407.79 |
| Jan 27 2022 |
1896 |
325.04 |
| Jan 27 2022 |
2875 |
335.88 |
| Jan 20 2022 |
2222 |
407.79 |
| Jan 20 2022 |
1900 |
325.04 |
| Jan 20 2022 |
2877 |
335.88 |
| Jan 13 2022 |
2222 |
407.79 |
| Jan 13 2022 |
1898 |
325.04 |
| Jan 13 2022 |
2879 |
335.88 |
| Jan 06 2022 |
2222 |
407.79 |
| Jan 06 2022 |
1898 |
325.04 |
| Jan 06 2022 |
2879 |
335.88 |
| Dec 30 2021 |
2222 |
407.79 |
| Dec 30 2021 |
1898 |
325.04 |
| Dec 30 2021 |
2877 |
335.88 |
| Dec 23 2021 |
2222 |
407.79 |
| Dec 23 2021 |
1898 |
325.04 |
| Dec 23 2021 |
2877 |
335.88 |
| Dec 16 2021 |
2222 |
407.79 |
| Dec 16 2021 |
1898 |
325.04 |
| Dec 16 2021 |
2877 |
335.88 |
| Dec 09 2021 |
2222 |
407.79 |
| Dec 09 2021 |
1898 |
325.04 |
| Dec 09 2021 |
2877 |
335.88 |
| Dec 02 2021 |
2222 |
407.79 |
| Dec 02 2021 |
1898 |
325.04 |
| Dec 02 2021 |
2877 |
335.88 |
| Nov 25 2021 |
2222 |
407.79 |
| Nov 25 2021 |
1898 |
325.04 |
| Nov 25 2021 |
2877 |
335.88 |
| Nov 18 2021 |
2222 |
407.79 |
| Nov 18 2021 |
1898 |
325.04 |
| Nov 18 2021 |
2877 |
335.88 |
| Nov 11 2021 |
2222 |
407.79 |
| Nov 11 2021 |
1898 |
325.04 |
| Nov 11 2021 |
2877 |
335.88 |
| Nov 04 2021 |
2248 |
407.79 |
| Nov 04 2021 |
1898 |
325.04 |
| Nov 04 2021 |
2884 |
335.88 |
| Oct 28 2021 |
2248 |
407.79 |
| Oct 28 2021 |
1898 |
325.04 |
| Oct 28 2021 |
2884 |
335.88 |
| Oct 21 2021 |
2248 |
407.79 |
| Oct 21 2021 |
1898 |
325.04 |
| Oct 21 2021 |
2884 |
335.88 |
| Oct 14 2021 |
2259 |
407.79 |
| Oct 14 2021 |
1898 |
325.04 |
| Oct 14 2021 |
2885 |
335.88 |
| Oct 07 2021 |
2260 |
407.79 |
| Oct 07 2021 |
1899 |
325.04 |
| Oct 07 2021 |
2885 |
335.88 |
| Sep 30 2021 |
2224 |
407.79 |
| Sep 30 2021 |
1871 |
325.04 |
| Sep 30 2021 |
2844 |
335.88 |
| Sep 23 2021 |
2200 |
407.79 |
| Sep 23 2021 |
944 |
256.2 |
| Sep 23 2021 |
1301 |
256.2 |
| Sep 16 2021 |
2124 |
407.79 |
| Sep 16 2021 |
922 |
256.2 |
| Sep 16 2021 |
1237 |
256.2 |
| Sep 09 2021 |
2215 |
410.63 |
| Sep 09 2021 |
915 |
256.2 |
| Sep 09 2021 |
1228 |
256.2 |
| Sep 02 2021 |
2215 |
410.63 |
| Sep 02 2021 |
666 |
234.28 |
| Sep 02 2021 |
903 |
234.28 |
| Aug 26 2021 |
2170 |
410.63 |
| Aug 26 2021 |
638 |
234.28 |
| Aug 26 2021 |
855 |
234.28 |
| Aug 19 2021 |
1978 |
401.73 |
| Aug 19 2021 |
540 |
234.28 |
| Aug 19 2021 |
773 |
234.28 |
| Aug 12 2021 |
1968 |
401.73 |
| Aug 12 2021 |
511 |
234.28 |
| Aug 12 2021 |
738 |
234.28 |
| Aug 05 2021 |
1794 |
396.19 |
| Aug 05 2021 |
3053 |
403.9 |
| Aug 05 2021 |
3882 |
382.2 |
| Jul 29 2021 |
1785 |
396.19 |
| Jul 29 2021 |
3053 |
403.9 |
| Jul 29 2021 |
3827 |
382.2 |
| Jul 22 2021 |
1722 |
396.19 |
| Jul 22 2021 |
3232 |
414.93 |
| Jul 22 2021 |
4063 |
390.66 |
| Jul 15 2021 |
1762 |
396.19 |
| Jul 15 2021 |
3254 |
414.93 |
| Jul 15 2021 |
4062 |
390.66 |
| Jul 08 2021 |
1774 |
396.19 |
| Jul 08 2021 |
3299 |
414.93 |
| Jul 08 2021 |
4043 |
390.66 |
| Jul 01 2021 |
1794 |
396.19 |
| Jul 01 2021 |
3321 |
414.93 |
| Jul 01 2021 |
4047 |
390.66 |
| Jun 24 2021 |
1747 |
396.19 |
| Jun 24 2021 |
3370 |
414.93 |
| Jun 24 2021 |
4055 |
390.66 |
| Jun 17 2021 |
1721 |
396.19 |
| Jun 17 2021 |
3261 |
414.93 |
| Jun 17 2021 |
3907 |
390.66 |
| Jun 10 2021 |
1664 |
396.19 |
| Jun 10 2021 |
3188 |
414.93 |
| Jun 10 2021 |
3721 |
390.66 |
| Jun 03 2021 |
3673 |
390.66 |
| May 27 2021 |
1677 |
396.19 |
| May 27 2021 |
3717 |
414.93 |
| May 27 2021 |
4394 |
390.66 |
| May 07 2021 |
5795 |
390.66 |
| Feb 19 2021 |
1671 |
413.72 |
| Feb 19 2021 |
2510 |
413.72 |
| Feb 12 2021 |
1802 |
413.72 |
| Feb 12 2021 |
2684 |
413.72 |
| Feb 05 2021 |
669 |
368.18 |
| Feb 05 2021 |
712 |
381.89 |
| Feb 05 2021 |
1695 |
407.79 |
| Feb 05 2021 |
2035 |
395.7 |
| Jan 29 2021 |
677 |
368.18 |
| Jan 29 2021 |
711 |
381.89 |
| Jan 29 2021 |
1728 |
407.79 |
| Jan 29 2021 |
2084 |
395.7 |
| Jan 22 2021 |
1780 |
407.79 |
| Jan 22 2021 |
716 |
381.89 |
| Jan 22 2021 |
690 |
368.18 |
| Jan 22 2021 |
2126 |
395.7 |
| Jan 15 2021 |
716 |
381.89 |
| Jan 15 2021 |
701 |
368.18 |
| Jan 15 2021 |
1780 |
407.79 |
| Jan 15 2021 |
2164 |
395.7 |
| Jan 08 2021 |
716 |
381.89 |
| Jan 08 2021 |
701 |
368.18 |
| Jan 08 2021 |
1780 |
407.79 |
| Jan 08 2021 |
2160 |
395.7 |
| Jan 01 2021 |
698 |
368.18 |
| Jan 01 2021 |
716 |
381.89 |
| Jan 01 2021 |
1780 |
407.79 |
| Jan 01 2021 |
2132 |
395.7 |
| Dec 25 2020 |
1780 |
407.79 |
| Dec 25 2020 |
716 |
381.89 |
| Dec 25 2020 |
698 |
368.18 |
| Dec 25 2020 |
2132 |
395.7 |
| Dec 18 2020 |
698 |
368.18 |
| Dec 18 2020 |
702 |
381.89 |
| Dec 18 2020 |
1780 |
407.79 |
| Dec 18 2020 |
2132 |
395.7 |
| Dec 11 2020 |
702 |
381.89 |
| Dec 11 2020 |
698 |
368.18 |
| Dec 11 2020 |
1780 |
407.79 |
| Dec 11 2020 |
2130 |
395.7 |
| Dec 04 2020 |
694 |
368.18 |
| Dec 04 2020 |
702 |
381.89 |
| Dec 04 2020 |
1780 |
407.79 |
| Dec 04 2020 |
2121 |
395.7 |
| Nov 27 2020 |
694 |
368.18 |
| Nov 27 2020 |
702 |
381.89 |
| Nov 27 2020 |
1780 |
407.79 |
| Nov 27 2020 |
2121 |
395.7 |
| Nov 20 2020 |
694 |
368.18 |
| Nov 20 2020 |
702 |
381.89 |
| Nov 20 2020 |
1780 |
407.79 |
| Nov 20 2020 |
2121 |
395.7 |
| Nov 13 2020 |
702 |
381.89 |
| Nov 13 2020 |
694 |
368.18 |
| Nov 13 2020 |
1780 |
407.79 |
| Nov 13 2020 |
2121 |
395.7 |
| Nov 06 2020 |
1780 |
407.79 |
| Nov 06 2020 |
694 |
368.18 |
| Nov 06 2020 |
702 |
381.89 |
| Nov 06 2020 |
2159 |
395.7 |
| Oct 30 2020 |
699 |
381.89 |
| Oct 30 2020 |
692 |
368.18 |
| Oct 30 2020 |
1773 |
407.79 |
| Oct 30 2020 |
2112 |
395.7 |
| Oct 23 2020 |
692 |
368.18 |
| Oct 23 2020 |
701 |
381.89 |
| Oct 23 2020 |
1695 |
407.79 |
| Oct 23 2020 |
2085 |
395.7 |
| Oct 16 2020 |
1707 |
407.79 |
| Oct 16 2020 |
692 |
368.18 |
| Oct 16 2020 |
668 |
381.89 |
| Oct 16 2020 |
2084 |
395.7 |
| Oct 09 2020 |
683 |
368.18 |
| Oct 09 2020 |
668 |
381.89 |
| Oct 09 2020 |
1711 |
407.79 |
| Oct 09 2020 |
2073 |
395.7 |
| Oct 02 2020 |
1615 |
407.79 |
| Oct 02 2020 |
640 |
368.18 |
| Oct 02 2020 |
656 |
381.89 |
| Oct 02 2020 |
1920 |
395.7 |
| Sep 25 2020 |
1603 |
407.79 |
| Sep 25 2020 |
653 |
368.18 |
| Sep 25 2020 |
596 |
381.89 |
| Sep 25 2020 |
1953 |
395.7 |
| Sep 18 2020 |
651 |
368.18 |
| Sep 18 2020 |
612 |
381.89 |
| Sep 18 2020 |
1604 |
407.79 |
| Sep 18 2020 |
1962 |
395.7 |
| Sep 11 2020 |
552 |
381.89 |
| Sep 11 2020 |
659 |
368.18 |
| Sep 11 2020 |
1379 |
403.55 |
| Sep 11 2020 |
1651 |
390.66 |
| Sep 04 2020 |
709 |
368.18 |
| Sep 04 2020 |
574 |
381.89 |
| Sep 04 2020 |
1612 |
403.55 |
| Sep 04 2020 |
1910 |
390.66 |
| Aug 28 2020 |
1768 |
403.55 |
| Aug 28 2020 |
2921 |
436.05 |
| Aug 28 2020 |
756 |
381.89 |
| Aug 28 2020 |
2103 |
390.66 |
| Aug 21 2020 |
757 |
381.89 |
| Aug 21 2020 |
2296 |
414.93 |
| Aug 21 2020 |
1825 |
401.73 |
| Aug 21 2020 |
2273 |
390.66 |
| Aug 14 2020 |
856 |
381.89 |
| Aug 14 2020 |
2368 |
414.93 |
| Aug 14 2020 |
1862 |
401.73 |
| Aug 14 2020 |
2328 |
390.66 |
| Aug 07 2020 |
1796 |
396.19 |
| Aug 07 2020 |
928 |
381.89 |
| Aug 07 2020 |
2572 |
414.93 |
| Aug 07 2020 |
2481 |
390.66 |
| Jul 31 2020 |
2762 |
414.93 |
| Jul 31 2020 |
972 |
381.89 |
| Jul 31 2020 |
1903 |
396.19 |
| Jul 31 2020 |
2624 |
390.66 |
| Jul 24 2020 |
2997 |
414.93 |
| Jul 24 2020 |
976 |
381.89 |
| Jul 24 2020 |
1993 |
396.19 |
| Jul 24 2020 |
2800 |
390.66 |
| Jul 17 2020 |
999 |
381.89 |
| Jul 17 2020 |
3294 |
414.93 |
| Jul 17 2020 |
2153 |
396.19 |
| Jul 17 2020 |
2944 |
390.66 |
| Jul 10 2020 |
2247 |
396.19 |
| Jul 10 2020 |
3563 |
414.93 |
| Jul 10 2020 |
1098 |
381.89 |
| Jul 10 2020 |
3134 |
390.66 |
| Jul 03 2020 |
3563 |
414.93 |
| Jul 03 2020 |
1116 |
381.89 |
| Jul 03 2020 |
2286 |
396.19 |
| Jul 03 2020 |
3156 |
390.66 |
| Jun 26 2020 |
1234 |
381.89 |
| Jun 26 2020 |
3830 |
414.93 |
| Jun 26 2020 |
2431 |
396.19 |
| Jun 26 2020 |
3388 |
390.66 |
| Jun 19 2020 |
1277 |
381.89 |
| Jun 19 2020 |
3966 |
414.93 |
| Jun 19 2020 |
2499 |
396.19 |
| Jun 19 2020 |
3579 |
390.66 |
| Jun 12 2020 |
4103 |
414.93 |
| Jun 12 2020 |
1321 |
381.89 |
| Jun 12 2020 |
2600 |
396.19 |
| Jun 12 2020 |
3679 |
390.66 |
| Jun 05 2020 |
4243 |
414.93 |
| Jun 05 2020 |
1369 |
381.89 |
| Jun 05 2020 |
2657 |
396.19 |
| Jun 05 2020 |
3810 |
390.66 |
| May 29 2020 |
1418 |
381.89 |
| May 29 2020 |
4421 |
414.93 |
| May 29 2020 |
2754 |
396.19 |
| May 29 2020 |
3959 |
390.66 |
| May 22 2020 |
2894 |
396.19 |
| May 22 2020 |
4612 |
414.93 |
| May 22 2020 |
1473 |
381.89 |
| May 22 2020 |
4133 |
390.66 |
| May 15 2020 |
1658 |
381.89 |
| May 15 2020 |
4745 |
414.93 |
| May 15 2020 |
3018 |
396.19 |
| May 15 2020 |
4311 |
390.66 |
| May 08 2020 |
4850 |
414.93 |
| May 08 2020 |
1701 |
381.89 |
| May 08 2020 |
3081 |
396.19 |
| May 08 2020 |
4423 |
390.66 |
| May 01 2020 |
3304 |
396.19 |
| May 01 2020 |
5128 |
414.93 |
| May 01 2020 |
1908 |
381.89 |
| May 01 2020 |
4754 |
390.66 |
| Apr 24 2020 |
5305 |
414.93 |
| Apr 24 2020 |
1938 |
381.89 |
| Apr 24 2020 |
3434 |
396.19 |
| Apr 24 2020 |
5012 |
390.66 |
| Apr 17 2020 |
3610 |
396.19 |
| Apr 17 2020 |
5336 |
414.93 |
| Apr 17 2020 |
1945 |
381.89 |
| Apr 17 2020 |
5144 |
390.66 |
| Apr 10 2020 |
3722 |
396.19 |
| Apr 10 2020 |
5440 |
414.93 |
| Apr 10 2020 |
1973 |
381.89 |
| Apr 10 2020 |
5257 |
390.66 |
| Apr 03 2020 |
2118 |
381.89 |
| Apr 03 2020 |
5590 |
414.93 |
| Apr 03 2020 |
3882 |
396.19 |
| Apr 03 2020 |
5454 |
390.66 |
| Mar 27 2020 |
2236 |
381.89 |
| Mar 27 2020 |
5716 |
414.93 |
| Mar 27 2020 |
4084 |
396.19 |
| Mar 27 2020 |
5660 |
390.66 |
| Mar 20 2020 |
2277 |
381.89 |
| Mar 20 2020 |
5798 |
414.93 |
| Mar 20 2020 |
4167 |
396.19 |
| Mar 20 2020 |
5751 |
390.66 |
| Mar 13 2020 |
4260 |
396.19 |
| Mar 13 2020 |
2265 |
381.89 |
| Mar 13 2020 |
5840 |
414.93 |
| Mar 13 2020 |
5840 |
390.66 |
| Mar 06 2020 |
5926 |
415.39 |
| Mar 06 2020 |
2315 |
381.89 |
| Mar 06 2020 |
4341 |
396.19 |
| Mar 06 2020 |
6534 |
396.48 |
| Feb 28 2020 |
5918 |
415.39 |
| Feb 28 2020 |
2422 |
381.89 |
| Feb 28 2020 |
4142 |
392.39 |
| Feb 28 2020 |
7702 |
406.48 |
| Feb 21 2020 |
3966 |
391.22 |
| Feb 21 2020 |
7062 |
429.16 |
| Feb 21 2020 |
9291 |
419.92 |
| Feb 14 2020 |
7088 |
429.16 |
| Feb 14 2020 |
3974 |
391.22 |
| Feb 14 2020 |
9319 |
419.92 |
| Feb 07 2020 |
7048 |
429.16 |
| Feb 07 2020 |
3963 |
391.22 |
| Feb 07 2020 |
9266 |
419.92 |
| Jan 31 2020 |
7068 |
429.16 |
| Jan 31 2020 |
3995 |
391.22 |
| Jan 31 2020 |
9289 |
419.92 |
| Jan 24 2020 |
3996 |
391.22 |
| Jan 24 2020 |
7090 |
429.16 |
| Jan 24 2020 |
9283 |
419.92 |
| Jan 17 2020 |
7039 |
429.16 |
| Jan 17 2020 |
4006 |
391.22 |
| Jan 17 2020 |
9246 |
419.92 |
| Jan 10 2020 |
7034 |
429.16 |
| Jan 10 2020 |
4006 |
391.22 |
| Jan 10 2020 |
9246 |
419.92 |
| Jan 03 2020 |
7039 |
429.16 |
| Jan 03 2020 |
4008 |
391.22 |
| Jan 03 2020 |
9251 |
419.92 |
| Dec 27 2019 |
7037 |
429.16 |
| Dec 27 2019 |
4008 |
391.22 |
| Dec 27 2019 |
9248 |
419.92 |
| Dec 20 2019 |
7037 |
429.16 |
| Dec 20 2019 |
4008 |
391.22 |
| Dec 20 2019 |
9248 |
419.92 |
| Dec 13 2019 |
7037 |
429.16 |
| Dec 13 2019 |
4008 |
391.22 |
| Dec 13 2019 |
9250 |
419.92 |
| Dec 06 2019 |
4008 |
391.22 |
| Dec 06 2019 |
7024 |
429.16 |
| Dec 06 2019 |
9238 |
419.92 |
| Nov 29 2019 |
7004 |
429.16 |
| Nov 29 2019 |
4008 |
391.22 |
| Nov 29 2019 |
9241 |
419.92 |
| Nov 22 2019 |
7004 |
429.16 |
| Nov 22 2019 |
4008 |
391.22 |
| Nov 22 2019 |
9241 |
419.92 |
| Nov 15 2019 |
4008 |
391.22 |
| Nov 15 2019 |
7005 |
429.16 |
| Nov 15 2019 |
9246 |
419.92 |
| Nov 08 2019 |
7009 |
429.16 |
| Nov 08 2019 |
4000 |
391.22 |
| Nov 08 2019 |
9207 |
419.92 |
| Nov 01 2019 |
3919 |
391.22 |
| Nov 01 2019 |
7006 |
429.16 |
| Nov 01 2019 |
9088 |
419.92 |
| Oct 25 2019 |
3919 |
391.22 |
| Oct 25 2019 |
7019 |
429.16 |
| Oct 25 2019 |
9100 |
419.92 |
| Oct 18 2019 |
7019 |
429.16 |
| Oct 18 2019 |
3938 |
391.22 |
| Oct 18 2019 |
9112 |
419.92 |
| Oct 11 2019 |
7019 |
429.16 |
| Oct 11 2019 |
3931 |
391.22 |
| Oct 11 2019 |
9112 |
419.92 |
| Oct 04 2019 |
7029 |
429.16 |
| Oct 04 2019 |
3929 |
391.22 |
| Oct 04 2019 |
9107 |
419.92 |
| Sep 27 2019 |
3929 |
391.22 |
| Sep 27 2019 |
7023 |
429.16 |
| Sep 27 2019 |
9198 |
419.92 |
| Sep 20 2019 |
7030 |
429.16 |
| Sep 20 2019 |
3921 |
391.22 |
| Sep 20 2019 |
9202 |
419.92 |
| Sep 13 2019 |
7000 |
429.16 |
| Sep 13 2019 |
3569 |
385.81 |
| Sep 13 2019 |
9314 |
420.65 |
| Sep 06 2019 |
3928 |
389.48 |
| Sep 06 2019 |
6258 |
420.42 |
| Sep 06 2019 |
8532 |
413.46 |
| Aug 30 2019 |
4622 |
401.38 |
| Aug 30 2019 |
3961 |
389.48 |
| Aug 30 2019 |
6245 |
393.46 |
| Aug 23 2019 |
4670 |
401.38 |
| Aug 23 2019 |
4471 |
395.79 |
| Aug 23 2019 |
6290 |
393.46 |
| Aug 16 2019 |
4711 |
401.38 |
| Aug 16 2019 |
4644 |
397.65 |
| Aug 16 2019 |
7224 |
401.38 |
| Aug 09 2019 |
4656 |
397.65 |
| Aug 09 2019 |
4713 |
401.38 |
| Aug 09 2019 |
7248 |
401.38 |
| Aug 02 2019 |
3782 |
388.43 |
| Aug 02 2019 |
4701 |
397.65 |
| Aug 02 2019 |
5805 |
388.43 |
| Jul 26 2019 |
3834 |
388.43 |
| Jul 26 2019 |
4720 |
397.65 |
| Jul 26 2019 |
5859 |
388.43 |
| Jul 19 2019 |
3867 |
388.43 |
| Jul 19 2019 |
4839 |
397.65 |
| Jul 19 2019 |
5914 |
388.43 |
| Jul 12 2019 |
4015 |
388.43 |
| Jul 12 2019 |
4875 |
397.65 |
| Jul 12 2019 |
6041 |
388.43 |
| Jul 05 2019 |
4184 |
388.43 |
| Jul 05 2019 |
5066 |
397.65 |
| Jul 05 2019 |
6230 |
388.43 |
| Jun 28 2019 |
4239 |
388.43 |
| Jun 28 2019 |
5092 |
397.65 |
| Jun 28 2019 |
6315 |
388.43 |
| Jun 21 2019 |
5092 |
397.65 |
| Jun 21 2019 |
4251 |
388.43 |
| Jun 21 2019 |
6293 |
388.43 |
| Jun 14 2019 |
3695 |
379.58 |
| Jun 14 2019 |
5092 |
397.65 |
| Jun 14 2019 |
4744 |
373.32 |
| Jun 07 2019 |
3764 |
379.58 |
| Jun 07 2019 |
5135 |
397.65 |
| Jun 07 2019 |
4815 |
373.32 |
| May 31 2019 |
5127 |
397.65 |
| May 31 2019 |
4159 |
385.11 |
| May 31 2019 |
5308 |
378.24 |
| May 24 2019 |
5032 |
395.53 |
| May 24 2019 |
5104 |
397.65 |
| May 24 2019 |
6150 |
385.6 |
| May 17 2019 |
5127 |
397.65 |
| May 17 2019 |
5073 |
395.53 |
| May 17 2019 |
6201 |
385.6 |
| May 10 2019 |
5155 |
397.65 |
| May 10 2019 |
5048 |
395.53 |
| May 10 2019 |
6132 |
385.6 |
| May 03 2019 |
5091 |
395.53 |
| May 03 2019 |
5197 |
397.65 |
| May 03 2019 |
6178 |
385.6 |
| Apr 26 2019 |
5138 |
395.53 |
| Apr 26 2019 |
5247 |
397.65 |
| Apr 26 2019 |
6119 |
385.6 |
| Apr 19 2019 |
5236 |
395.53 |
| Apr 19 2019 |
3533 |
401.58 |
| Apr 19 2019 |
5522 |
401.19 |
| Apr 19 2019 |
6092 |
385.6 |
| Apr 18 2019 |
5537 |
401.19 |
| Apr 18 2019 |
5242 |
395.53 |
| Apr 18 2019 |
3539 |
401.58 |
| Apr 12 2019 |
5343 |
395.53 |
| Apr 12 2019 |
3555 |
401.58 |
| Apr 12 2019 |
5536 |
401.19 |
| Apr 12 2019 |
6154 |
385.6 |
| Apr 05 2019 |
5243 |
395.53 |
| Apr 05 2019 |
3484 |
401.58 |
| Apr 05 2019 |
5290 |
401.19 |
| Apr 05 2019 |
5957 |
385.6 |
| Mar 29 2019 |
5967 |
404.97 |
| Mar 29 2019 |
3357 |
401.58 |
| Mar 29 2019 |
5283 |
401.19 |
| Mar 29 2019 |
6727 |
392.87 |
| Mar 22 2019 |
5104 |
399.96 |
| Mar 22 2019 |
5945 |
404.97 |
| Mar 22 2019 |
2864 |
387.54 |
| Mar 22 2019 |
6703 |
392.87 |
| Mar 15 2019 |
2987 |
387.54 |
| Mar 15 2019 |
5935 |
404.97 |
| Mar 15 2019 |
5209 |
399.96 |
| Mar 15 2019 |
6762 |
392.87 |
| Mar 08 2019 |
2859 |
387.54 |
| Mar 08 2019 |
5897 |
404.97 |
| Mar 08 2019 |
5090 |
399.96 |
| Mar 08 2019 |
6653 |
392.87 |
| Mar 01 2019 |
5907 |
404.97 |
| Mar 01 2019 |
2910 |
387.54 |
| Mar 01 2019 |
4586 |
393.25 |
| Mar 01 2019 |
6700 |
392.87 |
| Feb 22 2019 |
4607 |
393.25 |
| Feb 22 2019 |
5931 |
404.97 |
| Feb 22 2019 |
2910 |
387.54 |
| Feb 22 2019 |
6726 |
392.87 |
| Feb 15 2019 |
5895 |
404.97 |
| Feb 15 2019 |
2918 |
387.54 |
| Feb 15 2019 |
4624 |
393.25 |
| Feb 15 2019 |
6699 |
392.87 |
| Feb 08 2019 |
5858 |
404.97 |
| Feb 08 2019 |
3304 |
395.02 |
| Feb 08 2019 |
4616 |
393.25 |
| Feb 08 2019 |
6680 |
392.87 |
| Feb 01 2019 |
3308 |
395.02 |
| Feb 01 2019 |
5879 |
404.97 |
| Feb 01 2019 |
4626 |
393.25 |
| Feb 01 2019 |
6690 |
392.87 |
| Jan 25 2019 |
3308 |
395.02 |
| Jan 25 2019 |
5876 |
404.97 |
| Jan 25 2019 |
4627 |
393.25 |
| Jan 25 2019 |
6711 |
392.87 |
| Jan 18 2019 |
3313 |
395.02 |
| Jan 18 2019 |
5879 |
404.97 |
| Jan 18 2019 |
4652 |
393.25 |
| Jan 18 2019 |
6723 |
392.87 |
| Jan 11 2019 |
5884 |
404.97 |
| Jan 11 2019 |
3313 |
395.02 |
| Jan 11 2019 |
4652 |
393.25 |
| Jan 11 2019 |
6726 |
392.87 |
| Jan 04 2019 |
4653 |
393.25 |
| Jan 04 2019 |
5893 |
404.97 |
| Jan 04 2019 |
3313 |
395.02 |
| Jan 04 2019 |
6734 |
392.87 |
| Dec 28 2018 |
3319 |
395.02 |
| Dec 28 2018 |
5893 |
404.97 |
| Dec 28 2018 |
4653 |
393.25 |
| Dec 28 2018 |
6734 |
392.87 |
| Dec 21 2018 |
3319 |
395.02 |
| Dec 21 2018 |
5893 |
404.97 |
| Dec 21 2018 |
4653 |
393.25 |
| Dec 21 2018 |
6734 |
392.87 |
| Dec 14 2018 |
4653 |
393.25 |
| Dec 14 2018 |
3319 |
395.02 |
| Dec 14 2018 |
5893 |
404.97 |
| Dec 14 2018 |
6734 |
392.87 |
| Dec 07 2018 |
5893 |
404.97 |
| Dec 07 2018 |
3312 |
395.02 |
| Dec 07 2018 |
4653 |
393.25 |
| Dec 07 2018 |
6732 |
392.87 |
| Nov 30 2018 |
4653 |
393.25 |
| Nov 30 2018 |
5893 |
404.97 |
| Nov 30 2018 |
3312 |
395.02 |
| Nov 30 2018 |
6732 |
392.87 |
| Nov 23 2018 |
4653 |
393.25 |
| Nov 23 2018 |
5893 |
404.97 |
| Nov 23 2018 |
3312 |
395.02 |
| Nov 23 2018 |
6732 |
392.87 |
| Nov 16 2018 |
5893 |
404.97 |
| Nov 16 2018 |
3312 |
395.02 |
| Nov 16 2018 |
4653 |
393.25 |
| Nov 16 2018 |
6732 |
392.87 |
| Nov 09 2018 |
3312 |
395.02 |
| Nov 09 2018 |
5893 |
404.97 |
| Nov 09 2018 |
4653 |
393.25 |
| Nov 09 2018 |
6732 |
392.87 |
| Nov 02 2018 |
5893 |
404.97 |
| Nov 02 2018 |
3312 |
395.02 |
| Nov 02 2018 |
4653 |
393.25 |
| Nov 02 2018 |
6713 |
392.87 |
| Oct 26 2018 |
4651 |
393.25 |
| Oct 26 2018 |
3312 |
395.02 |
| Oct 26 2018 |
5893 |
404.97 |
| Oct 26 2018 |
6708 |
392.87 |
| Oct 19 2018 |
3312 |
395.02 |
| Oct 19 2018 |
5893 |
404.97 |
| Oct 19 2018 |
4666 |
393.25 |
| Oct 19 2018 |
6716 |
392.87 |
| Oct 12 2018 |
5883 |
404.97 |
| Oct 12 2018 |
3310 |
395.02 |
| Oct 12 2018 |
5071 |
398.6 |
| Oct 12 2018 |
8599 |
410.53 |
| Oct 05 2018 |
5094 |
398.6 |
| Oct 05 2018 |
5871 |
404.97 |
| Oct 05 2018 |
3310 |
395.02 |
| Oct 05 2018 |
8668 |
410.53 |
| Sep 28 2018 |
3313 |
395.02 |
| Sep 28 2018 |
5887 |
404.97 |
| Sep 28 2018 |
4970 |
398.6 |
| Sep 28 2018 |
8446 |
410.53 |
| Sep 21 2018 |
3266 |
395.02 |
| Sep 21 2018 |
5865 |
404.97 |
| Sep 21 2018 |
4956 |
398.6 |
| Sep 21 2018 |
8432 |
410.53 |
| Sep 14 2018 |
5902 |
404.97 |
| Sep 14 2018 |
3313 |
395.02 |
| Sep 14 2018 |
4951 |
398.6 |
| Sep 14 2018 |
8465 |
410.53 |
| Sep 07 2018 |
3329 |
395.02 |
| Sep 07 2018 |
4762 |
395.03 |
| Sep 07 2018 |
5973 |
404.97 |
| Sep 07 2018 |
7567 |
400.86 |
| Aug 31 2018 |
4797 |
395.03 |
| Aug 31 2018 |
7195 |
418.21 |
| Aug 31 2018 |
3371 |
395.02 |
| Aug 31 2018 |
8590 |
409.67 |
| Aug 24 2018 |
4786 |
395.03 |
| Aug 24 2018 |
6132 |
406.55 |
| Aug 24 2018 |
3420 |
395.02 |
| Aug 24 2018 |
8224 |
406.55 |
| Aug 17 2018 |
6243 |
406.55 |
| Aug 17 2018 |
4779 |
395.03 |
| Aug 17 2018 |
3406 |
395.02 |
| Aug 17 2018 |
8297 |
406.55 |
| Aug 10 2018 |
6263 |
406.55 |
| Aug 10 2018 |
3407 |
395.02 |
| Aug 10 2018 |
4833 |
395.03 |
| Aug 10 2018 |
8415 |
406.55 |
| Aug 03 2018 |
3439 |
395.02 |
| Aug 03 2018 |
6351 |
406.55 |
| Aug 03 2018 |
4936 |
395.03 |
| Aug 03 2018 |
8491 |
406.55 |
| Jul 27 2018 |
3477 |
395.02 |
| Jul 27 2018 |
6368 |
406.55 |
| Jul 27 2018 |
4967 |
395.03 |
| Jul 27 2018 |
8528 |
406.55 |
| Jul 20 2018 |
6455 |
406.55 |
| Jul 20 2018 |
3547 |
395.02 |
| Jul 20 2018 |
4932 |
395.03 |
| Jul 20 2018 |
8682 |
406.55 |
| Jul 13 2018 |
5064 |
395.03 |
| Jul 13 2018 |
3602 |
395.02 |
| Jul 13 2018 |
5862 |
401.48 |
| Jul 13 2018 |
6477 |
387.74 |
| Jul 06 2018 |
5726 |
401.48 |
| Jul 06 2018 |
4873 |
395.03 |
| Jul 06 2018 |
3598 |
395.02 |
| Jul 06 2018 |
6226 |
387.74 |
| Jun 29 2018 |
4892 |
395.03 |
| Jun 29 2018 |
3580 |
395.02 |
| Jun 29 2018 |
5747 |
401.48 |
| Jun 29 2018 |
6250 |
387.74 |
| Jun 22 2018 |
3654 |
395.02 |
| Jun 22 2018 |
5919 |
401.48 |
| Jun 22 2018 |
5020 |
395.03 |
| Jun 22 2018 |
6421 |
387.74 |
| Jun 15 2018 |
3668 |
395.02 |
| Jun 15 2018 |
5055 |
395.03 |
| Jun 15 2018 |
5959 |
401.48 |
| Jun 15 2018 |
6443 |
387.74 |
| Jun 08 2018 |
5235 |
392.03 |
| Jun 08 2018 |
3744 |
395.02 |
| Jun 08 2018 |
5080 |
395.03 |
| Jun 08 2018 |
6912 |
391.24 |
| Jun 01 2018 |
5338 |
395.03 |
| Jun 01 2018 |
4209 |
379.35 |
| Jun 01 2018 |
3713 |
395.02 |
| Jun 01 2018 |
8671 |
403.99 |
| May 25 2018 |
3717 |
395.02 |
| May 25 2018 |
4364 |
379.94 |
| May 25 2018 |
5340 |
395.03 |
| May 25 2018 |
9415 |
408.95 |
| May 18 2018 |
5418 |
395.03 |
| May 18 2018 |
4394 |
379.94 |
| May 18 2018 |
3686 |
395.02 |
| May 18 2018 |
9425 |
408.95 |
| May 11 2018 |
3638 |
395.02 |
| May 11 2018 |
4367 |
379.94 |
| May 11 2018 |
5432 |
395.03 |
| May 11 2018 |
9514 |
408.95 |
| May 04 2018 |
5191 |
388.34 |
| May 04 2018 |
5561 |
395.03 |
| May 04 2018 |
3671 |
395.02 |
| May 04 2018 |
8591 |
400.75 |
| Apr 27 2018 |
3740 |
395.02 |
| Apr 27 2018 |
5198 |
388.34 |
| Apr 27 2018 |
5585 |
395.03 |
| Apr 27 2018 |
8606 |
400.75 |
| Apr 20 2018 |
5229 |
388.34 |
| Apr 20 2018 |
3165 |
382.52 |
| Apr 20 2018 |
4413 |
381.79 |
| Apr 20 2018 |
6497 |
382.24 |
| Apr 13 2018 |
5233 |
388.34 |
| Apr 13 2018 |
4383 |
381.75 |
| Apr 13 2018 |
3112 |
382.52 |
| Apr 13 2018 |
6455 |
382.24 |
| Apr 06 2018 |
5231 |
388.34 |
| Apr 06 2018 |
3117 |
382.52 |
| Apr 06 2018 |
4479 |
381.75 |
| Apr 06 2018 |
6497 |
382.24 |
| Mar 30 2018 |
2921 |
377.86 |
| Mar 30 2018 |
5292 |
388.34 |
| Mar 30 2018 |
4628 |
381.75 |
| Mar 30 2018 |
6608 |
382.24 |
| Mar 23 2018 |
3012 |
379.31 |
| Mar 23 2018 |
4723 |
381.75 |
| Mar 23 2018 |
6141 |
397.65 |
| Mar 23 2018 |
6648 |
381.75 |
| Mar 16 2018 |
4712 |
381.75 |
| Mar 16 2018 |
3003 |
379.31 |
| Mar 16 2018 |
6144 |
397.65 |
| Mar 16 2018 |
6649 |
381.75 |
| Mar 09 2018 |
2658 |
371.29 |
| Mar 09 2018 |
6074 |
397.65 |
| Mar 09 2018 |
4374 |
377.52 |
| Mar 09 2018 |
6350 |
379.12 |
| Mar 02 2018 |
2722 |
371.29 |
| Mar 02 2018 |
6112 |
397.65 |
| Mar 02 2018 |
3391 |
362.87 |
| Mar 02 2018 |
6335 |
377.42 |
| Feb 23 2018 |
3430 |
362.87 |
| Feb 23 2018 |
2765 |
371.29 |
| Feb 23 2018 |
6173 |
397.65 |
| Feb 23 2018 |
6391 |
377.42 |
| Feb 16 2018 |
2708 |
371.29 |
| Feb 16 2018 |
6174 |
397.65 |
| Feb 16 2018 |
3457 |
362.87 |
| Feb 16 2018 |
6409 |
377.42 |
| Feb 09 2018 |
6198 |
397.65 |
| Feb 09 2018 |
2306 |
357.39 |
| Feb 09 2018 |
3451 |
362.87 |
| Feb 09 2018 |
6394 |
377.42 |
| Feb 02 2018 |
2298 |
357.39 |
| Feb 02 2018 |
6193 |
397.65 |
| Feb 02 2018 |
2269 |
341.49 |
| Feb 02 2018 |
6559 |
379.02 |
| Jan 26 2018 |
2298 |
357.39 |
| Jan 26 2018 |
6213 |
397.65 |
| Jan 26 2018 |
2278 |
341.49 |
| Jan 26 2018 |
6578 |
379.02 |
| Jan 19 2018 |
6213 |
397.65 |
| Jan 19 2018 |
2298 |
357.39 |
| Jan 19 2018 |
2277 |
341.49 |
| Jan 19 2018 |
6577 |
379.02 |
| Jan 12 2018 |
2291 |
357.39 |
| Jan 12 2018 |
6210 |
397.65 |
| Jan 12 2018 |
2281 |
341.49 |
| Jan 12 2018 |
6582 |
379.02 |
| Jan 05 2018 |
2281 |
341.49 |
| Jan 05 2018 |
6221 |
397.65 |
| Jan 05 2018 |
2291 |
357.39 |
| Jan 05 2018 |
6587 |
379.02 |
| Dec 29 2017 |
6221 |
397.65 |
| Dec 29 2017 |
2294 |
357.39 |
| Dec 29 2017 |
2281 |
341.49 |
| Dec 29 2017 |
6587 |
379.02 |
| Dec 22 2017 |
6222 |
397.65 |
| Dec 22 2017 |
2294 |
357.39 |
| Dec 22 2017 |
2281 |
341.49 |
| Dec 22 2017 |
6587 |
379.02 |
| Dec 15 2017 |
2281 |
341.49 |
| Dec 15 2017 |
6222 |
397.65 |
| Dec 15 2017 |
2294 |
357.39 |
| Dec 15 2017 |
6582 |
379.02 |
| Dec 08 2017 |
2281 |
341.49 |
| Dec 08 2017 |
6222 |
397.65 |
| Dec 08 2017 |
2294 |
357.39 |
| Dec 08 2017 |
6582 |
379.02 |
| Dec 01 2017 |
6222 |
397.65 |
| Dec 01 2017 |
2294 |
357.39 |
| Dec 01 2017 |
2281 |
341.49 |
| Dec 01 2017 |
6582 |
379.02 |
| Nov 24 2017 |
2281 |
341.49 |
| Nov 24 2017 |
2294 |
357.39 |
| Nov 24 2017 |
6222 |
397.65 |
| Nov 24 2017 |
6582 |
379.02 |
| Nov 17 2017 |
2281 |
341.49 |
| Nov 17 2017 |
2294 |
357.39 |
| Nov 17 2017 |
6222 |
397.65 |
| Nov 17 2017 |
6582 |
379.02 |
| Nov 10 2017 |
2294 |
357.39 |
| Nov 10 2017 |
6222 |
397.65 |
| Nov 10 2017 |
2284 |
341.49 |
| Nov 10 2017 |
6586 |
379.02 |
| Nov 03 2017 |
6223 |
397.65 |
| Nov 03 2017 |
2294 |
357.39 |
| Nov 03 2017 |
2284 |
341.49 |
| Nov 03 2017 |
6586 |
379.02 |
| Oct 27 2017 |
2311 |
341.49 |
| Oct 27 2017 |
6223 |
397.65 |
| Oct 27 2017 |
2294 |
357.39 |
| Oct 27 2017 |
6620 |
379.02 |
| Oct 20 2017 |
2290 |
357.39 |
| Oct 20 2017 |
6240 |
397.65 |
| Oct 20 2017 |
2298 |
341.49 |
| Oct 20 2017 |
6605 |
379.02 |
| Oct 13 2017 |
6240 |
397.65 |
| Oct 13 2017 |
2294 |
357.39 |
| Oct 13 2017 |
2308 |
341.49 |
| Oct 13 2017 |
6621 |
379.02 |
| Oct 06 2017 |
2294 |
357.39 |
| Oct 06 2017 |
6236 |
397.65 |
| Oct 06 2017 |
2310 |
341.49 |
| Oct 06 2017 |
6629 |
379.02 |
| Sep 29 2017 |
2309 |
341.49 |
| Sep 29 2017 |
6238 |
397.65 |
| Sep 29 2017 |
2296 |
357.39 |
| Sep 29 2017 |
6574 |
379.02 |
| Sep 22 2017 |
6238 |
397.65 |
| Sep 22 2017 |
2296 |
357.39 |
| Sep 22 2017 |
2339 |
341.49 |
| Sep 22 2017 |
6642 |
379.02 |
| Sep 15 2017 |
6295 |
397.65 |
| Sep 15 2017 |
2288 |
357.39 |
| Sep 15 2017 |
2344 |
341.49 |
| Sep 15 2017 |
7282 |
383.99 |
| Sep 08 2017 |
2330 |
341.49 |
| Sep 08 2017 |
6317 |
397.65 |
| Sep 08 2017 |
2231 |
357.39 |
| Sep 08 2017 |
7392 |
383.99 |
| Sep 01 2017 |
8317 |
417.9 |
| Sep 01 2017 |
2279 |
357.39 |
| Sep 01 2017 |
2301 |
341.49 |
| Sep 01 2017 |
10180 |
406.53 |
| Aug 25 2017 |
2274 |
357.39 |
| Aug 25 2017 |
8320 |
417.9 |
| Aug 25 2017 |
2652 |
341.49 |
| Aug 25 2017 |
10514 |
406.53 |
| Aug 18 2017 |
2390 |
357.39 |
| Aug 18 2017 |
8376 |
417.9 |
| Aug 18 2017 |
2668 |
341.49 |
| Aug 18 2017 |
10581 |
406.53 |
| Aug 11 2017 |
8365 |
417.9 |
| Aug 11 2017 |
2385 |
357.39 |
| Aug 11 2017 |
2705 |
341.49 |
| Aug 11 2017 |
10640 |
406.53 |
| Aug 04 2017 |
8475 |
417.9 |
| Aug 04 2017 |
2438 |
357.39 |
| Aug 04 2017 |
2723 |
341.49 |
| Aug 04 2017 |
10760 |
406.53 |
| Jul 28 2017 |
2449 |
357.39 |
| Jul 28 2017 |
8535 |
417.9 |
| Jul 28 2017 |
2743 |
341.49 |
| Jul 28 2017 |
10838 |
406.53 |
| Jul 21 2017 |
2800 |
341.49 |
| Jul 21 2017 |
2498 |
357.39 |
| Jul 21 2017 |
8589 |
417.9 |
| Jul 21 2017 |
10960 |
406.53 |
| Jul 14 2017 |
2560 |
357.39 |
| Jul 14 2017 |
8661 |
417.9 |
| Jul 14 2017 |
2826 |
341.49 |
| Jul 14 2017 |
11024 |
406.53 |
| Jul 07 2017 |
8709 |
417.9 |
| Jul 07 2017 |
2607 |
357.39 |
| Jul 07 2017 |
3137 |
346.72 |
| Jul 07 2017 |
12619 |
417.9 |
| Jun 30 2017 |
3156 |
346.72 |
| Jun 30 2017 |
8772 |
417.9 |
| Jun 30 2017 |
2591 |
357.39 |
| Jun 30 2017 |
12670 |
417.9 |
| Jun 23 2017 |
3240 |
346.72 |
| Jun 23 2017 |
9793 |
417.9 |
| Jun 23 2017 |
2626 |
357.39 |
| Jun 23 2017 |
12782 |
417.9 |
| Jun 16 2017 |
8524 |
404.56 |
| Jun 16 2017 |
2619 |
357.39 |
| Jun 16 2017 |
3241 |
346.72 |
| Jun 16 2017 |
10926 |
404.56 |
| Jun 09 2017 |
3107 |
346.72 |
| Jun 09 2017 |
2662 |
357.39 |
| Jun 09 2017 |
8610 |
404.56 |
| Jun 09 2017 |
10850 |
404.56 |
| Jun 02 2017 |
3269 |
346.72 |
| Jun 02 2017 |
2661 |
357.39 |
| Jun 02 2017 |
7322 |
391.02 |
| Jun 02 2017 |
6431 |
366.04 |
| May 26 2017 |
2668 |
357.39 |
| May 26 2017 |
7392 |
391.02 |
| May 26 2017 |
3362 |
348.42 |
| May 26 2017 |
4162 |
339.97 |
| May 19 2017 |
2753 |
357.39 |
| May 19 2017 |
7424 |
391.02 |
| May 19 2017 |
3446 |
348.42 |
| May 19 2017 |
3746 |
333.31 |
| May 12 2017 |
3476 |
348.42 |
| May 12 2017 |
7587 |
391.02 |
| May 12 2017 |
2790 |
357.39 |
| May 12 2017 |
3765 |
333.31 |
| May 05 2017 |
3201 |
365.34 |
| May 05 2017 |
7628 |
391.02 |
| May 05 2017 |
3499 |
348.42 |
| May 05 2017 |
3805 |
333.31 |
| Apr 28 2017 |
7478 |
391.02 |
| Apr 28 2017 |
3208 |
365.34 |
| Apr 28 2017 |
4369 |
360.83 |
| Apr 28 2017 |
4704 |
345.52 |
| Apr 21 2017 |
7625 |
391.02 |
| Apr 21 2017 |
3729 |
376.19 |
| Apr 21 2017 |
4470 |
360.83 |
| Apr 21 2017 |
4757 |
345.52 |
| Apr 14 2017 |
4517 |
360.83 |
| Apr 14 2017 |
4077 |
381.3 |
| Apr 14 2017 |
8079 |
395.22 |
| Apr 14 2017 |
5039 |
348.48 |
| Apr 07 2017 |
8159 |
395.22 |
| Apr 07 2017 |
4079 |
381.3 |
| Apr 07 2017 |
4478 |
360.83 |
| Apr 07 2017 |
4933 |
348.48 |
| Mar 31 2017 |
4191 |
381.3 |
| Mar 31 2017 |
8396 |
395.22 |
| Mar 31 2017 |
4295 |
357.92 |
| Mar 31 2017 |
5029 |
348.48 |
| Mar 24 2017 |
4225 |
357.92 |
| Mar 24 2017 |
4097 |
381.3 |
| Mar 24 2017 |
8325 |
395.22 |
| Mar 24 2017 |
4981 |
348.48 |
| Mar 17 2017 |
4136 |
381.3 |
| Mar 17 2017 |
8392 |
395.22 |
| Mar 17 2017 |
4289 |
357.92 |
| Mar 17 2017 |
5007 |
348.48 |
| Mar 10 2017 |
8490 |
395.22 |
| Mar 10 2017 |
4370 |
387.28 |
| Mar 10 2017 |
5583 |
373.78 |
| Mar 10 2017 |
8010 |
377.2 |
| Mar 03 2017 |
8449 |
395.22 |
| Mar 03 2017 |
4366 |
387.28 |
| Mar 03 2017 |
6641 |
385.35 |
| Mar 03 2017 |
9353 |
388.41 |
| Feb 24 2017 |
4426 |
387.28 |
| Feb 24 2017 |
8394 |
395.22 |
| Feb 24 2017 |
7010 |
388.51 |
| Feb 24 2017 |
9406 |
388.41 |
| Feb 17 2017 |
4350 |
387.28 |
| Feb 17 2017 |
8242 |
395.22 |
| Feb 17 2017 |
7038 |
388.51 |
| Feb 17 2017 |
9456 |
388.41 |
| Feb 10 2017 |
8273 |
395.22 |
| Feb 10 2017 |
4395 |
387.28 |
| Feb 10 2017 |
7132 |
388.51 |
| Feb 10 2017 |
9509 |
388.41 |
| Feb 03 2017 |
8724 |
404.63 |
| Feb 03 2017 |
8296 |
395.22 |
| Feb 03 2017 |
4388 |
387.28 |
| Feb 03 2017 |
10387 |
395.22 |
| Jan 27 2017 |
4385 |
387.28 |
| Jan 27 2017 |
8306 |
395.22 |
| Jan 27 2017 |
8694 |
404.63 |
| Jan 27 2017 |
10394 |
395.22 |
| Jan 20 2017 |
4386 |
387.28 |
| Jan 20 2017 |
8302 |
395.22 |
| Jan 20 2017 |
8672 |
404.63 |
| Jan 20 2017 |
10371 |
395.22 |
| Jan 13 2017 |
8678 |
404.63 |
| Jan 13 2017 |
4386 |
387.28 |
| Jan 13 2017 |
8307 |
395.22 |
| Jan 13 2017 |
10377 |
395.22 |
| Jan 06 2017 |
8678 |
404.63 |
| Jan 06 2017 |
8294 |
395.22 |
| Jan 06 2017 |
4386 |
387.28 |
| Jan 06 2017 |
10360 |
395.22 |
| Dec 30 2016 |
8296 |
395.22 |
| Dec 30 2016 |
4392 |
387.28 |
| Dec 30 2016 |
8678 |
404.63 |
| Dec 30 2016 |
10361 |
395.22 |
| Dec 23 2016 |
8678 |
404.63 |
| Dec 23 2016 |
8296 |
395.22 |
| Dec 23 2016 |
4392 |
387.28 |
| Dec 23 2016 |
10361 |
395.22 |
| Dec 16 2016 |
8678 |
404.63 |
| Dec 16 2016 |
4392 |
387.28 |
| Dec 16 2016 |
8299 |
395.22 |
| Dec 16 2016 |
10360 |
395.22 |
| Dec 09 2016 |
4392 |
387.28 |
| Dec 09 2016 |
8300 |
395.22 |
| Dec 09 2016 |
8677 |
404.63 |
| Dec 09 2016 |
10363 |
395.22 |
| Dec 02 2016 |
8300 |
395.22 |
| Dec 02 2016 |
4392 |
387.28 |
| Dec 02 2016 |
8677 |
404.63 |
| Dec 02 2016 |
10364 |
395.22 |
| Nov 25 2016 |
8677 |
404.63 |
| Nov 25 2016 |
4386 |
387.28 |
| Nov 25 2016 |
8296 |
395.22 |
| Nov 25 2016 |
10362 |
395.22 |
| Nov 18 2016 |
4386 |
387.28 |
| Nov 18 2016 |
8296 |
395.22 |
| Nov 18 2016 |
8677 |
404.63 |
| Nov 18 2016 |
10362 |
395.22 |
| Nov 11 2016 |
8296 |
395.22 |
| Nov 11 2016 |
4386 |
387.28 |
| Nov 11 2016 |
8669 |
404.63 |
| Nov 11 2016 |
10355 |
395.22 |
| Nov 04 2016 |
4386 |
387.28 |
| Nov 04 2016 |
8296 |
395.22 |
| Nov 04 2016 |
8669 |
404.63 |
| Nov 04 2016 |
10355 |
395.22 |
| Oct 28 2016 |
8683 |
404.63 |
| Oct 28 2016 |
4381 |
387.28 |
| Oct 28 2016 |
8296 |
395.22 |
| Oct 28 2016 |
10372 |
395.22 |
| Oct 21 2016 |
4381 |
387.28 |
| Oct 21 2016 |
8291 |
395.22 |
| Oct 21 2016 |
8691 |
404.63 |
| Oct 21 2016 |
10379 |
395.22 |
| Oct 14 2016 |
8315 |
395.22 |
| Oct 14 2016 |
4393 |
387.28 |
| Oct 14 2016 |
8698 |
404.63 |
| Oct 14 2016 |
10428 |
395.22 |
| Oct 07 2016 |
8699 |
404.63 |
| Oct 07 2016 |
8322 |
395.22 |
| Oct 07 2016 |
4392 |
387.28 |
| Oct 07 2016 |
10423 |
395.22 |
| Sep 30 2016 |
4425 |
387.28 |
| Sep 30 2016 |
8333 |
395.22 |
| Sep 30 2016 |
8709 |
404.63 |
| Sep 30 2016 |
10430 |
395.22 |
| Sep 23 2016 |
4402 |
387.28 |
| Sep 23 2016 |
8336 |
395.22 |
| Sep 23 2016 |
8135 |
399.67 |
| Sep 23 2016 |
10370 |
395.22 |
| Sep 16 2016 |
4403 |
387.28 |
| Sep 16 2016 |
8383 |
395.22 |
| Sep 16 2016 |
8103 |
399.67 |
| Sep 16 2016 |
10394 |
395.21 |
| Sep 09 2016 |
4491 |
387.28 |
| Sep 09 2016 |
8455 |
395.22 |
| Sep 09 2016 |
7092 |
388.28 |
| Sep 09 2016 |
10439 |
395.21 |
| Sep 02 2016 |
4575 |
387.28 |
| Sep 02 2016 |
8584 |
395.22 |
| Sep 02 2016 |
7111 |
388.28 |
| Sep 02 2016 |
10569 |
395.21 |
| Aug 26 2016 |
8627 |
395.22 |
| Aug 26 2016 |
4478 |
387.28 |
| Aug 26 2016 |
6812 |
388.28 |
| Aug 26 2016 |
10298 |
395.21 |
| Aug 19 2016 |
6825 |
388.28 |
| Aug 19 2016 |
8657 |
395.22 |
| Aug 19 2016 |
4565 |
387.28 |
| Aug 19 2016 |
10321 |
395.21 |
| Aug 12 2016 |
4934 |
387.28 |
| Aug 12 2016 |
8765 |
395.22 |
| Aug 12 2016 |
6821 |
388.28 |
| Aug 12 2016 |
11436 |
395.21 |
| Aug 05 2016 |
8788 |
395.22 |
| Aug 05 2016 |
4946 |
387.28 |
| Aug 05 2016 |
6863 |
388.28 |
| Aug 05 2016 |
11519 |
395.21 |
| Jul 29 2016 |
6746 |
388.28 |
| Jul 29 2016 |
4931 |
387.28 |
| Jul 29 2016 |
8837 |
395.22 |
| Jul 29 2016 |
11624 |
395.21 |
| Jul 22 2016 |
6858 |
388.28 |
| Jul 22 2016 |
5054 |
387.28 |
| Jul 22 2016 |
9000 |
395.22 |
| Jul 22 2016 |
11778 |
395.21 |
| Jun 22 2016 |
7035 |
388.28 |
| Jun 22 2016 |
7282 |
375.83 |
| Jun 22 2016 |
5047 |
387.28 |
| Jun 22 2016 |
11661 |
387.75 |
| Jun 15 2016 |
7138 |
388.28 |
| Jun 15 2016 |
8526 |
388.12 |
| Jun 15 2016 |
5198 |
387.28 |
| Jun 15 2016 |
12630 |
394.03 |
| Jun 08 2016 |
6857 |
370.27 |
| Jun 08 2016 |
5251 |
387.28 |
| Jun 08 2016 |
7136 |
388.28 |
| Jun 08 2016 |
12675 |
394.03 |
| Jun 01 2016 |
5427 |
387.28 |
| Jun 01 2016 |
6945 |
370.27 |
| Jun 01 2016 |
7207 |
388.28 |
| Jun 01 2016 |
12894 |
394.03 |
| May 25 2016 |
6847 |
369.07 |
| May 25 2016 |
5380 |
387.28 |
| May 25 2016 |
7231 |
388.28 |
| May 25 2016 |
12779 |
393.19 |
| May 18 2016 |
5388 |
387.28 |
| May 18 2016 |
6907 |
369.07 |
| May 18 2016 |
7297 |
388.28 |
| May 18 2016 |
12865 |
393.19 |
| May 11 2016 |
7303 |
388.28 |
| May 11 2016 |
6881 |
369.07 |
| May 11 2016 |
5312 |
387.28 |
| May 11 2016 |
12834 |
393.19 |
| May 04 2016 |
5292 |
386.32 |
| May 04 2016 |
6805 |
369.07 |
| May 04 2016 |
8004 |
395.61 |
| May 04 2016 |
13288 |
396.73 |
| Apr 27 2016 |
6976 |
369.07 |
| Apr 27 2016 |
5192 |
381.68 |
| Apr 27 2016 |
8097 |
394.58 |
| Apr 27 2016 |
13552 |
396.73 |
| Apr 20 2016 |
8464 |
397.84 |
| Apr 20 2016 |
4706 |
368.78 |
| Apr 20 2016 |
6067 |
358.21 |
| Apr 20 2016 |
12047 |
385.74 |
| Apr 13 2016 |
5991 |
358.21 |
| Apr 13 2016 |
4746 |
368.78 |
| Apr 13 2016 |
8643 |
397.84 |
| Apr 13 2016 |
12032 |
385.74 |
| Apr 06 2016 |
8848 |
397.84 |
| Apr 06 2016 |
6012 |
358.21 |
| Apr 06 2016 |
4823 |
368.78 |
| Apr 06 2016 |
12127 |
385.74 |
| Mar 30 2016 |
8755 |
397.84 |
| Mar 30 2016 |
5953 |
358.21 |
| Mar 30 2016 |
4705 |
368.78 |
| Mar 30 2016 |
11813 |
384.43 |
| Mar 23 2016 |
4867 |
368.78 |
| Mar 23 2016 |
5990 |
358.21 |
| Mar 23 2016 |
8965 |
397.84 |
| Mar 23 2016 |
11936 |
384.43 |
| Mar 16 2016 |
4851 |
368.78 |
| Mar 16 2016 |
5895 |
358.21 |
| Mar 16 2016 |
9025 |
397.84 |
| Mar 16 2016 |
9542 |
366.13 |
| Mar 09 2016 |
4824 |
367.22 |
| Mar 09 2016 |
5907 |
358.46 |
| Mar 09 2016 |
9556 |
402.26 |
| Mar 09 2016 |
9008 |
361.55 |
| Mar 02 2016 |
9423 |
402.26 |
| Mar 02 2016 |
4836 |
367.22 |
| Mar 02 2016 |
5906 |
358.46 |
| Mar 02 2016 |
8993 |
361.55 |
| Feb 24 2016 |
4814 |
367.22 |
| Feb 24 2016 |
5884 |
358.46 |
| Feb 24 2016 |
9451 |
402.26 |
| Feb 24 2016 |
8995 |
361.55 |
| Feb 17 2016 |
5909 |
358.46 |
| Feb 17 2016 |
4855 |
367.22 |
| Feb 17 2016 |
9579 |
402.26 |
| Feb 17 2016 |
9070 |
361.55 |
| Feb 10 2016 |
9591 |
402.26 |
| Feb 10 2016 |
4887 |
367.22 |
| Feb 10 2016 |
5944 |
358.46 |
| Feb 10 2016 |
9104 |
361.55 |
| Feb 03 2016 |
5956 |
358.46 |
| Feb 03 2016 |
4883 |
367.22 |
| Feb 03 2016 |
9617 |
402.26 |
| Feb 03 2016 |
9112 |
361.55 |
| Jan 27 2016 |
5970 |
358.46 |
| Jan 27 2016 |
4883 |
367.22 |
| Jan 27 2016 |
9643 |
402.26 |
| Jan 27 2016 |
9137 |
361.55 |
| Jan 20 2016 |
5994 |
358.46 |
| Jan 20 2016 |
4885 |
367.22 |
| Jan 20 2016 |
9640 |
402.26 |
| Jan 20 2016 |
9157 |
361.55 |
| Jan 13 2016 |
9644 |
402.26 |
| Jan 13 2016 |
6002 |
358.46 |
| Jan 13 2016 |
4885 |
367.22 |
| Jan 13 2016 |
9163 |
361.55 |
| Jan 06 2016 |
4885 |
367.22 |
| Jan 06 2016 |
6007 |
358.46 |
| Jan 06 2016 |
9644 |
402.26 |
| Jan 06 2016 |
9168 |
361.55 |
| Dec 30 2015 |
6007 |
358.46 |
| Dec 30 2015 |
4884 |
367.22 |
| Dec 30 2015 |
9644 |
402.26 |
| Dec 30 2015 |
9166 |
361.55 |
| Dec 23 2015 |
6007 |
358.46 |
| Dec 23 2015 |
4884 |
367.22 |
| Dec 23 2015 |
9645 |
402.26 |
| Dec 23 2015 |
9166 |
361.55 |
| Dec 16 2015 |
4884 |
367.22 |
| Dec 16 2015 |
6007 |
358.46 |
| Dec 16 2015 |
9645 |
402.26 |
| Dec 16 2015 |
9166 |
361.55 |
| Dec 09 2015 |
4884 |
367.22 |
| Dec 09 2015 |
6011 |
358.46 |
| Dec 09 2015 |
9645 |
402.26 |
| Dec 09 2015 |
9168 |
361.55 |
| Dec 02 2015 |
6012 |
358.46 |
| Dec 02 2015 |
4884 |
367.22 |
| Dec 02 2015 |
9646 |
402.26 |
| Dec 02 2015 |
9169 |
361.55 |
| Nov 25 2015 |
9646 |
402.26 |
| Nov 25 2015 |
6012 |
358.46 |
| Nov 25 2015 |
4884 |
367.22 |
| Nov 25 2015 |
9169 |
361.55 |
| Nov 18 2015 |
4884 |
367.22 |
| Nov 18 2015 |
6012 |
358.46 |
| Nov 18 2015 |
9646 |
402.26 |
| Nov 18 2015 |
9169 |
361.55 |
| Nov 11 2015 |
4884 |
367.22 |
| Nov 11 2015 |
6012 |
358.46 |
| Nov 11 2015 |
9638 |
402.26 |
| Nov 11 2015 |
9173 |
361.55 |
| Nov 04 2015 |
9638 |
402.26 |
| Nov 04 2015 |
4884 |
367.22 |
| Nov 04 2015 |
6012 |
358.46 |
| Nov 04 2015 |
9173 |
361.55 |
| Oct 28 2015 |
6004 |
358.46 |
| Oct 28 2015 |
4874 |
367.22 |
| Oct 28 2015 |
9639 |
402.26 |
| Oct 28 2015 |
9159 |
361.55 |
| Oct 21 2015 |
9613 |
402.26 |
| Oct 21 2015 |
4863 |
367.22 |
| Oct 21 2015 |
6014 |
358.46 |
| Oct 21 2015 |
9162 |
361.55 |
| Oct 14 2015 |
9612 |
402.26 |
| Oct 14 2015 |
6015 |
358.46 |
| Oct 14 2015 |
4863 |
367.22 |
| Oct 14 2015 |
9166 |
361.55 |
| Oct 07 2015 |
6015 |
358.46 |
| Oct 07 2015 |
4863 |
367.22 |
| Oct 07 2015 |
9624 |
402.26 |
| Oct 07 2015 |
9167 |
361.55 |
| Sep 30 2015 |
6019 |
358.46 |
| Sep 30 2015 |
4873 |
367.22 |
| Sep 30 2015 |
9633 |
402.26 |
| Sep 30 2015 |
9184 |
361.55 |
| Sep 23 2015 |
4892 |
367.22 |
| Sep 23 2015 |
6028 |
358.46 |
| Sep 23 2015 |
9683 |
402.26 |
| Sep 23 2015 |
9217 |
361.55 |
| Sep 16 2015 |
10141 |
407.89 |
| Sep 16 2015 |
6037 |
358.46 |
| Sep 16 2015 |
4882 |
367.22 |
| Sep 16 2015 |
9186 |
361.55 |
| Sep 09 2015 |
4876 |
367.22 |
| Sep 09 2015 |
6073 |
358.46 |
| Sep 09 2015 |
11685 |
422.34 |
| Sep 09 2015 |
8858 |
358.46 |
| Sep 02 2015 |
4809 |
367.22 |
| Sep 02 2015 |
7491 |
375.5 |
| Sep 02 2015 |
11760 |
422.34 |
| Sep 02 2015 |
10839 |
375.5 |
| Aug 26 2015 |
11898 |
422.34 |
| Aug 26 2015 |
7657 |
375.5 |
| Aug 26 2015 |
4952 |
367.22 |
| Aug 26 2015 |
10984 |
375.5 |
| Aug 19 2015 |
7655 |
375.5 |
| Aug 19 2015 |
4911 |
367.22 |
| Aug 19 2015 |
12100 |
422.34 |
| Aug 19 2015 |
11155 |
375.5 |
| Aug 12 2015 |
7714 |
375.5 |
| Aug 12 2015 |
4943 |
367.22 |
| Aug 12 2015 |
12118 |
422.34 |
| Aug 12 2015 |
11204 |
375.5 |
| Aug 05 2015 |
7700 |
375.5 |
| Aug 05 2015 |
4959 |
367.22 |
| Aug 05 2015 |
12172 |
422.24 |
| Aug 05 2015 |
11218 |
375.5 |
| Jul 29 2015 |
12218 |
422.24 |
| Jul 29 2015 |
7814 |
375.5 |
| Jul 29 2015 |
4908 |
367.22 |
| Jul 29 2015 |
11370 |
375.5 |
| Jul 22 2015 |
7781 |
375.5 |
| Jul 22 2015 |
4911 |
367.22 |
| Jul 22 2015 |
12260 |
422.24 |
| Jul 22 2015 |
11371 |
375.5 |
| Jul 15 2015 |
7911 |
375.5 |
| Jul 15 2015 |
5036 |
367.22 |
| Jul 15 2015 |
12490 |
422.24 |
| Jul 15 2015 |
11479 |
375.5 |
| Jul 08 2015 |
5101 |
367.22 |
| Jul 08 2015 |
7968 |
375.5 |
| Jul 08 2015 |
12570 |
422.24 |
| Jul 08 2015 |
11633 |
375.5 |
| Jul 01 2015 |
8043 |
375.5 |
| Jul 01 2015 |
5149 |
367.22 |
| Jul 01 2015 |
12632 |
422.24 |
| Jul 01 2015 |
11725 |
375.5 |
| Jun 24 2015 |
5136 |
367.22 |
| Jun 24 2015 |
8111 |
375.5 |
| Jun 24 2015 |
12647 |
422.24 |
| Jun 24 2015 |
11780 |
375.5 |
| Jun 17 2015 |
5148 |
367.22 |
| Jun 17 2015 |
8555 |
379.7 |
| Jun 17 2015 |
12606 |
422.24 |
| Jun 17 2015 |
12781 |
382.57 |
| Jun 10 2015 |
12689 |
422.24 |
| Jun 10 2015 |
5141 |
367.22 |
| Jun 10 2015 |
8798 |
382.09 |
| Jun 10 2015 |
12268 |
379 |
| Jun 03 2015 |
9144 |
385.33 |
| Jun 03 2015 |
5131 |
367.22 |
| Jun 03 2015 |
12853 |
422.24 |
| Jun 03 2015 |
14232 |
391.55 |
| May 27 2015 |
5098 |
367.22 |
| May 27 2015 |
8958 |
383.1 |
| May 27 2015 |
12718 |
422.24 |
| May 27 2015 |
14813 |
396.48 |
| May 20 2015 |
12792 |
422.24 |
| May 20 2015 |
5081 |
367.22 |
| May 20 2015 |
9370 |
386.89 |
| May 20 2015 |
13807 |
389.15 |
| May 13 2015 |
9374 |
386.89 |
| May 13 2015 |
5115 |
367.22 |
| May 13 2015 |
12927 |
422.24 |
| May 13 2015 |
13866 |
389.15 |
| May 06 2015 |
4634 |
362.04 |
| May 06 2015 |
10652 |
402.8 |
| May 06 2015 |
7890 |
373.34 |
| May 06 2015 |
15952 |
405.78 |
| Apr 29 2015 |
7972 |
373.34 |
| Apr 29 2015 |
4768 |
362.04 |
| Apr 29 2015 |
10797 |
402.8 |
| Apr 29 2015 |
16206 |
405.78 |
| Apr 22 2015 |
10851 |
402.8 |
| Apr 22 2015 |
8006 |
373.34 |
| Apr 22 2015 |
4826 |
362.04 |
| Apr 22 2015 |
16290 |
405.78 |
| Apr 15 2015 |
4788 |
362.04 |
| Apr 15 2015 |
8000 |
373.34 |
| Apr 15 2015 |
10718 |
402.8 |
| Apr 15 2015 |
16233 |
405.78 |
| Apr 08 2015 |
10720 |
402.8 |
| Apr 08 2015 |
8115 |
373.34 |
| Apr 08 2015 |
4786 |
362.04 |
| Apr 08 2015 |
16294 |
405.78 |
| Apr 01 2015 |
4766 |
362.04 |
| Apr 01 2015 |
8196 |
373.34 |
| Apr 01 2015 |
10831 |
402.8 |
| Apr 01 2015 |
16597 |
405.78 |
| Mar 25 2015 |
6390 |
353.56 |
| Mar 25 2015 |
10473 |
403.01 |
| Mar 25 2015 |
4782 |
362.04 |
| Mar 25 2015 |
13400 |
386.48 |
| Mar 18 2015 |
6798 |
359.96 |
| Mar 18 2015 |
7094 |
418.27 |
| Mar 18 2015 |
11345 |
413.5 |
| Mar 18 2015 |
10425 |
365.01 |
| Mar 11 2015 |
11579 |
413.5 |
| Mar 11 2015 |
6859 |
359.96 |
| Mar 11 2015 |
7361 |
418.27 |
| Mar 11 2015 |
10794 |
365.01 |
| Mar 04 2015 |
7480 |
418.27 |
| Mar 04 2015 |
6216 |
350.5 |
| Mar 04 2015 |
11436 |
410.65 |
| Mar 04 2015 |
10898 |
365.01 |
| Feb 25 2015 |
10256 |
399.65 |
| Feb 25 2015 |
7403 |
418.27 |
| Feb 25 2015 |
6209 |
350.5 |
| Feb 25 2015 |
10923 |
365.01 |
| Feb 18 2015 |
10061 |
396.86 |
| Feb 18 2015 |
7454 |
418.27 |
| Feb 18 2015 |
6242 |
350.5 |
| Feb 18 2015 |
8698 |
345.23 |
| Feb 11 2015 |
9397 |
390.5 |
| Feb 11 2015 |
6256 |
350.5 |
| Feb 11 2015 |
8448 |
437.46 |
| Feb 11 2015 |
8736 |
345.23 |
| Feb 04 2015 |
6257 |
350.5 |
| Feb 04 2015 |
8463 |
437.46 |
| Feb 04 2015 |
8963 |
386.19 |
| Feb 04 2015 |
8745 |
345.23 |
| Jan 28 2015 |
8463 |
437.46 |
| Jan 28 2015 |
6279 |
350.5 |
| Jan 28 2015 |
8960 |
386.19 |
| Jan 28 2015 |
8757 |
345.23 |
| Jan 21 2015 |
8472 |
437.46 |
| Jan 21 2015 |
6285 |
350.5 |
| Jan 21 2015 |
8974 |
386.19 |
| Jan 21 2015 |
8785 |
345.23 |
| Jan 14 2015 |
8981 |
386.19 |
| Jan 14 2015 |
8472 |
437.46 |
| Jan 14 2015 |
6299 |
350.5 |
| Jan 14 2015 |
8798 |
345.23 |
| Jan 07 2015 |
8981 |
386.19 |
| Jan 07 2015 |
6289 |
350.5 |
| Jan 07 2015 |
8472 |
437.46 |
| Jan 07 2015 |
8786 |
345.23 |
| Dec 31 2014 |
6288 |
350.5 |
| Dec 31 2014 |
8981 |
386.19 |
| Dec 31 2014 |
8497 |
437.46 |
| Dec 31 2014 |
8786 |
345.23 |
| Dec 24 2014 |
8981 |
386.19 |
| Dec 24 2014 |
6288 |
350.5 |
| Dec 24 2014 |
8497 |
437.46 |
| Dec 24 2014 |
8786 |
345.23 |
| Dec 17 2014 |
8497 |
437.46 |
| Dec 17 2014 |
6284 |
350.5 |
| Dec 17 2014 |
8981 |
386.19 |
| Dec 17 2014 |
8786 |
345.23 |
| Dec 10 2014 |
8497 |
437.46 |
| Dec 10 2014 |
6284 |
350.5 |
| Dec 10 2014 |
8981 |
386.19 |
| Dec 10 2014 |
8786 |
345.23 |
| Dec 03 2014 |
8498 |
437.46 |
| Dec 03 2014 |
6284 |
350.5 |
| Dec 03 2014 |
8981 |
386.19 |
| Dec 03 2014 |
8786 |
345.23 |
| Nov 26 2014 |
8981 |
386.19 |
| Nov 26 2014 |
6284 |
350.5 |
| Nov 26 2014 |
8498 |
437.46 |
| Nov 26 2014 |
8786 |
345.23 |
| Nov 19 2014 |
8497 |
437.46 |
| Nov 19 2014 |
6284 |
350.5 |
| Nov 19 2014 |
8981 |
386.19 |
| Nov 19 2014 |
8786 |
345.23 |
| Nov 12 2014 |
6284 |
350.5 |
| Nov 12 2014 |
8497 |
437.46 |
| Nov 12 2014 |
8981 |
386.19 |
| Nov 12 2014 |
8786 |
345.23 |
| Nov 05 2014 |
8981 |
386.19 |
| Nov 05 2014 |
8497 |
437.46 |
| Nov 05 2014 |
6284 |
350.5 |
| Nov 05 2014 |
8786 |
345.23 |
| Oct 29 2014 |
8979 |
386.19 |
| Oct 29 2014 |
6284 |
350.5 |
| Oct 29 2014 |
8497 |
437.46 |
| Oct 29 2014 |
8785 |
345.23 |
| Oct 22 2014 |
8478 |
437.46 |
| Oct 22 2014 |
6262 |
350.5 |
| Oct 22 2014 |
8972 |
386.19 |
| Oct 22 2014 |
8797 |
345.23 |
| Oct 15 2014 |
8943 |
386.19 |
| Oct 15 2014 |
6256 |
350.5 |
| Oct 15 2014 |
8473 |
437.46 |
| Oct 15 2014 |
8787 |
345.23 |
| Oct 08 2014 |
10537 |
400.84 |
| Oct 08 2014 |
6253 |
350.5 |
| Oct 08 2014 |
8465 |
437.46 |
| Oct 08 2014 |
10344 |
359.06 |
| Oct 01 2014 |
6260 |
350.5 |
| Oct 01 2014 |
8474 |
437.46 |
| Oct 01 2014 |
10546 |
400.84 |
| Oct 01 2014 |
10354 |
359.06 |
| Sep 24 2014 |
8445 |
437.46 |
| Sep 24 2014 |
6897 |
358.3 |
| Sep 24 2014 |
10604 |
400.84 |
| Sep 24 2014 |
11783 |
370.75 |
| Sep 17 2014 |
10523 |
400.84 |
| Sep 17 2014 |
8411 |
437.46 |
| Sep 17 2014 |
6932 |
358.3 |
| Sep 17 2014 |
11781 |
370.75 |
| Sep 10 2014 |
8425 |
437.46 |
| Sep 10 2014 |
6849 |
358.3 |
| Sep 10 2014 |
10535 |
400.84 |
| Sep 10 2014 |
11786 |
370.75 |
| Sep 03 2014 |
8440 |
437.46 |
| Sep 03 2014 |
6880 |
358.3 |
| Sep 03 2014 |
9320 |
389.33 |
| Sep 03 2014 |
11836 |
370.75 |
| Aug 27 2014 |
6963 |
358.3 |
| Aug 27 2014 |
8289 |
437.46 |
| Aug 27 2014 |
9242 |
389.33 |
| Aug 27 2014 |
10301 |
358.3 |
| Aug 20 2014 |
9235 |
389.33 |
| Aug 20 2014 |
6946 |
358.3 |
| Aug 20 2014 |
8256 |
437.46 |
| Aug 20 2014 |
10326 |
358.3 |
| Aug 13 2014 |
8253 |
437.46 |
| Aug 13 2014 |
6957 |
358.3 |
| Aug 13 2014 |
9215 |
389.33 |
| Aug 13 2014 |
10358 |
358.3 |
| Aug 06 2014 |
8187 |
437.46 |
| Aug 06 2014 |
6981 |
358.3 |
| Aug 06 2014 |
9356 |
389.33 |
| Aug 06 2014 |
10366 |
358.3 |
| Jul 30 2014 |
9383 |
389.33 |
| Jul 30 2014 |
6992 |
358.3 |
| Jul 30 2014 |
8311 |
437.46 |
| Jul 30 2014 |
10432 |
358.3 |
| Jul 23 2014 |
6965 |
358.3 |
| Jul 23 2014 |
8120 |
437.46 |
| Jul 23 2014 |
9420 |
390.15 |
| Jul 23 2014 |
10443 |
358.3 |
| Jul 16 2014 |
6963 |
358.3 |
| Jul 16 2014 |
8222 |
437.46 |
| Jul 16 2014 |
9517 |
390.15 |
| Jul 16 2014 |
10432 |
358.3 |
| Jul 09 2014 |
8056 |
437.46 |
| Jul 09 2014 |
7048 |
358.3 |
| Jul 09 2014 |
9545 |
390.15 |
| Jul 09 2014 |
10429 |
358.3 |
| Jul 02 2014 |
7121 |
358.3 |
| Jul 02 2014 |
8265 |
437.46 |
| Jul 02 2014 |
9623 |
390.15 |
| Jul 02 2014 |
10525 |
358.3 |
| Jun 25 2014 |
8084 |
437.46 |
| Jun 25 2014 |
7209 |
358.3 |
| Jun 25 2014 |
9725 |
390.15 |
| Jun 25 2014 |
10514 |
358.3 |
| Jun 18 2014 |
8033 |
437.46 |
| Jun 18 2014 |
7291 |
358.3 |
| Jun 18 2014 |
9760 |
390.15 |
| Jun 18 2014 |
10559 |
358.3 |
| Jun 11 2014 |
9754 |
390.15 |
| Jun 11 2014 |
8364 |
437.46 |
| Jun 11 2014 |
7845 |
364.66 |
| Jun 11 2014 |
11142 |
362.01 |
| Jun 04 2014 |
8492 |
437.46 |
| Jun 04 2014 |
7665 |
360.69 |
| Jun 04 2014 |
9808 |
390.15 |
| Jun 04 2014 |
12496 |
371.23 |
| May 28 2014 |
6976 |
352.06 |
| May 28 2014 |
8580 |
437.46 |
| May 28 2014 |
9776 |
390.15 |
| May 28 2014 |
12322 |
370 |
| May 21 2014 |
9798 |
390.15 |
| May 21 2014 |
6711 |
348.17 |
| May 21 2014 |
8593 |
437.46 |
| May 21 2014 |
12374 |
370 |
| May 14 2014 |
9869 |
390.15 |
| May 14 2014 |
6781 |
348.17 |
| May 14 2014 |
8748 |
437.46 |
| May 14 2014 |
12441 |
370 |
| May 07 2014 |
8064 |
363.55 |
| May 07 2014 |
8273 |
437.46 |
| May 07 2014 |
9595 |
390.15 |
| May 07 2014 |
14710 |
388.47 |
| Apr 30 2014 |
9344 |
384.2 |
| Apr 30 2014 |
8131 |
361.07 |
| Apr 30 2014 |
8693 |
437.46 |
| Apr 30 2014 |
15132 |
388.47 |
| Apr 23 2014 |
9574 |
384.2 |
| Apr 23 2014 |
8244 |
361.07 |
| Apr 23 2014 |
8965 |
437.46 |
| Apr 23 2014 |
15374 |
388.47 |
| Apr 16 2014 |
9763 |
456.64 |
| Apr 16 2014 |
8218 |
361.07 |
| Apr 16 2014 |
9609 |
384.2 |
| Apr 16 2014 |
13830 |
378.18 |
| Apr 09 2014 |
8304 |
361.07 |
| Apr 09 2014 |
9797 |
456.64 |
| Apr 09 2014 |
9957 |
384.2 |
| Apr 09 2014 |
14062 |
378.18 |
| Apr 02 2014 |
9986 |
384.2 |
| Apr 02 2014 |
8391 |
361.07 |
| Apr 02 2014 |
9547 |
456.64 |
| Apr 02 2014 |
13771 |
378.18 |
| Mar 26 2014 |
9532 |
456.64 |
| Mar 26 2014 |
8586 |
361.07 |
| Mar 26 2014 |
9820 |
384.2 |
| Mar 26 2014 |
13813 |
378.18 |
| Mar 19 2014 |
9637 |
456.64 |
| Mar 19 2014 |
8651 |
361.07 |
| Mar 19 2014 |
9801 |
384.2 |
| Mar 19 2014 |
13863 |
378.18 |
| Mar 12 2014 |
8068 |
354.15 |
| Mar 12 2014 |
9961 |
385.43 |
| Mar 12 2014 |
12264 |
365.9 |
| Mar 05 2014 |
10589 |
393.14 |
| Mar 05 2014 |
8069 |
354.15 |
| Mar 05 2014 |
12214 |
365.9 |
| Feb 26 2014 |
8097 |
354.15 |
| Feb 26 2014 |
10080 |
388.19 |
| Feb 26 2014 |
11399 |
358.94 |
| Feb 19 2014 |
8134 |
354.15 |
| Feb 19 2014 |
10121 |
388.19 |
| Feb 19 2014 |
11438 |
358.94 |
| Feb 12 2014 |
10122 |
388.19 |
| Feb 12 2014 |
8159 |
354.15 |
| Feb 12 2014 |
11443 |
358.94 |
| Feb 05 2014 |
8250 |
354.15 |
| Feb 05 2014 |
10157 |
388.19 |
| Feb 05 2014 |
11513 |
358.94 |
| Jan 29 2014 |
8309 |
354.15 |
| Jan 29 2014 |
10113 |
388.19 |
| Jan 29 2014 |
11557 |
358.94 |
| Jan 22 2014 |
8300 |
354.15 |
| Jan 22 2014 |
10068 |
388.19 |
| Jan 22 2014 |
11521 |
358.94 |
| Jan 15 2014 |
8335 |
354.15 |
| Jan 15 2014 |
10073 |
388.19 |
| Jan 15 2014 |
11551 |
358.94 |
| Jan 08 2014 |
8348 |
354.15 |
| Jan 08 2014 |
10025 |
388.19 |
| Jan 08 2014 |
11548 |
358.94 |
| Jan 01 2014 |
8348 |
354.15 |
| Jan 01 2014 |
10025 |
388.19 |
| Jan 01 2014 |
11549 |
358.94 |
| Dec 25 2013 |
10025 |
388.19 |
| Dec 25 2013 |
8348 |
354.15 |
| Dec 25 2013 |
11551 |
358.94 |
| Dec 18 2013 |
8348 |
354.15 |
| Dec 18 2013 |
10025 |
388.19 |
| Dec 18 2013 |
11551 |
358.94 |
| Dec 11 2013 |
8348 |
354.15 |
| Dec 11 2013 |
10026 |
388.19 |
| Dec 11 2013 |
11551 |
358.94 |
| Dec 04 2013 |
10027 |
388.19 |
| Dec 04 2013 |
8349 |
354.15 |
| Dec 04 2013 |
11552 |
358.94 |
| Nov 27 2013 |
10027 |
388.19 |
| Nov 27 2013 |
8349 |
354.15 |
| Nov 27 2013 |
11552 |
358.94 |
| Nov 20 2013 |
8349 |
354.15 |
| Nov 20 2013 |
10027 |
388.19 |
| Nov 20 2013 |
11553 |
358.94 |
| Nov 13 2013 |
10027 |
388.19 |
| Nov 13 2013 |
8349 |
354.15 |
| Nov 13 2013 |
11553 |
358.94 |
| Nov 06 2013 |
10027 |
388.19 |
| Nov 06 2013 |
8349 |
354.15 |
| Nov 06 2013 |
11553 |
358.94 |
| Oct 30 2013 |
8349 |
354.15 |
| Oct 30 2013 |
10027 |
388.19 |
| Oct 30 2013 |
11552 |
358.94 |
| Oct 23 2013 |
8348 |
354.15 |
| Oct 23 2013 |
10023 |
388.19 |
| Oct 23 2013 |
11550 |
358.94 |
| Oct 16 2013 |
10055 |
388.19 |
| Oct 16 2013 |
8058 |
350.62 |
| Oct 16 2013 |
11547 |
358.94 |
| Oct 09 2013 |
8054 |
350.62 |
| Oct 09 2013 |
9966 |
388.19 |
| Oct 09 2013 |
11505 |
358.94 |
| Oct 02 2013 |
8048 |
350.62 |
| Oct 02 2013 |
9979 |
388.19 |
| Oct 02 2013 |
11507 |
358.94 |
| Sep 25 2013 |
7987 |
350.62 |
| Sep 25 2013 |
9951 |
388.19 |
| Sep 25 2013 |
11474 |
358.94 |
| Sep 18 2013 |
11704 |
407.1 |
| Sep 18 2013 |
7969 |
350.62 |
| Sep 18 2013 |
10726 |
353.09 |
| Sep 11 2013 |
7949 |
350.62 |
| Sep 11 2013 |
11693 |
407.1 |
| Sep 11 2013 |
10664 |
353.09 |
| Sep 04 2013 |
7972 |
350.62 |
| Sep 04 2013 |
10226 |
390.7 |
| Sep 04 2013 |
10694 |
353.09 |
| Aug 28 2013 |
10217 |
390.7 |
| Aug 28 2013 |
7991 |
350.62 |
| Aug 28 2013 |
10718 |
353.09 |
| Aug 21 2013 |
8038 |
350.62 |
| Aug 21 2013 |
10260 |
390.7 |
| Aug 21 2013 |
10780 |
353.09 |
| Aug 14 2013 |
8082 |
350.62 |
| Aug 14 2013 |
10318 |
390.7 |
| Aug 14 2013 |
10525 |
353.09 |
| Aug 07 2013 |
8217 |
350.62 |
| Aug 07 2013 |
10339 |
390.7 |
| Aug 07 2013 |
10653 |
353.09 |
| Jul 31 2013 |
8293 |
350.62 |
| Jul 31 2013 |
10497 |
390.7 |
| Jul 31 2013 |
10735 |
353.09 |
| Jul 24 2013 |
8381 |
350.62 |
| Jul 24 2013 |
10430 |
390.7 |
| Jul 24 2013 |
10778 |
353.09 |
| Jul 17 2013 |
8408 |
350.62 |
| Jul 17 2013 |
10456 |
390.7 |
| Jul 17 2013 |
10817 |
353.09 |
| Jul 10 2013 |
10495 |
390.7 |
| Jul 10 2013 |
9665 |
363.62 |
| Jul 10 2013 |
12247 |
364.5 |
| Jul 03 2013 |
9448 |
360.39 |
| Jul 03 2013 |
11097 |
396.95 |
| Jul 03 2013 |
11766 |
360.39 |
| Jun 26 2013 |
9468 |
358.55 |
| Jun 26 2013 |
11075 |
396.95 |
| Jun 26 2013 |
11924 |
360.39 |
| Jun 19 2013 |
11215 |
396.95 |
| Jun 19 2013 |
9586 |
358.55 |
| Jun 19 2013 |
11921 |
360.39 |
| Jun 12 2013 |
11283 |
396.95 |
| Jun 12 2013 |
9662 |
358.55 |
| Jun 12 2013 |
12096 |
360.39 |
| Jun 05 2013 |
11259 |
376.32 |
| Jun 05 2013 |
11219 |
396.95 |
| Jun 05 2013 |
13006 |
368.62 |
| May 29 2013 |
11122 |
396.95 |
| May 29 2013 |
11315 |
376.32 |
| May 29 2013 |
13028 |
368.62 |
| May 22 2013 |
11361 |
396.95 |
| May 22 2013 |
11489 |
376.32 |
| May 22 2013 |
13294 |
368.62 |
| May 15 2013 |
11552 |
376.32 |
| May 15 2013 |
11369 |
396.95 |
| May 15 2013 |
13305 |
368.62 |
| May 08 2013 |
11489 |
376.32 |
| May 08 2013 |
7825 |
357.89 |
| May 08 2013 |
13255 |
368.62 |
| May 01 2013 |
8016 |
357.89 |
| May 01 2013 |
11642 |
376.32 |
| May 01 2013 |
13417 |
368.62 |
| Apr 24 2013 |
11642 |
376.32 |
| Apr 24 2013 |
7840 |
357.89 |
| Apr 24 2013 |
13426 |
368.62 |
| Apr 17 2013 |
11101 |
370.32 |
| Apr 17 2013 |
7952 |
357.89 |
| Apr 17 2013 |
12741 |
362.62 |
| Apr 10 2013 |
10995 |
370.32 |
| Apr 10 2013 |
7981 |
357.89 |
| Apr 10 2013 |
12710 |
362.62 |
| Apr 03 2013 |
7987 |
357.89 |
| Apr 03 2013 |
10317 |
363.89 |
| Apr 03 2013 |
12724 |
362.69 |
| Mar 27 2013 |
8824 |
347.12 |
| Mar 27 2013 |
8154 |
357.89 |
| Mar 27 2013 |
11567 |
352.5 |
| Mar 20 2013 |
8714 |
347.12 |
| Mar 20 2013 |
8109 |
357.89 |
| Mar 20 2013 |
11578 |
352.5 |
| Mar 13 2013 |
6100 |
357.89 |
| Mar 13 2013 |
11577 |
352.5 |
| Oct 19 2012 |
7531 |
347.12 |
| Oct 19 2012 |
7597 |
357.89 |
| Oct 19 2012 |
10333 |
352.5 |
| Sep 23 2012 |
7560 |
357.89 |
| Sep 23 2012 |
7492 |
347.12 |
| Sep 23 2012 |
10283 |
352.5 |
| Aug 31 2012 |
7302 |
347.12 |
| Aug 31 2012 |
9577 |
347.12 |
| Aug 24 2012 |
7245 |
347.12 |
| Aug 24 2012 |
9543 |
347.12 |
| Aug 10 2012 |
7043 |
347.12 |
| Aug 10 2012 |
9381 |
347.12 |
| Aug 03 2012 |
6960 |
347.12 |
| Aug 03 2012 |
9296 |
347.12 |
| Jul 27 2012 |
6810 |
347.12 |
| Jul 27 2012 |
9167 |
347.12 |
| Jul 06 2012 |
6577 |
347.12 |
| Jul 06 2012 |
9008 |
347.12 |
| Jun 22 2012 |
6063 |
347.12 |
| Jun 22 2012 |
8650 |
347.12 |
| Jun 15 2012 |
6096 |
347.12 |
| Jun 15 2012 |
9090 |
347.12 |
| Jun 08 2012 |
6042 |
347.12 |
| Jun 08 2012 |
9001 |
347.12 |
| Jun 01 2012 |
5782 |
347.12 |
| Jun 01 2012 |
8977 |
347.12 |
| May 25 2012 |
4908 |
347.12 |
| May 25 2012 |
8368 |
347.12 |
| May 18 2012 |
5004 |
347.12 |
| May 18 2012 |
8494 |
347.12 |
