| Jun 01 2018 |
19298 |
557.74 |
| Jun 01 2018 |
26072 |
557.74 |
| May 25 2018 |
19340 |
557.74 |
| May 25 2018 |
26288 |
557.74 |
| May 18 2018 |
18938 |
549.58 |
| May 18 2018 |
25779 |
549.58 |
| May 11 2018 |
18833 |
549.58 |
| May 11 2018 |
25885 |
549.58 |
| May 04 2018 |
19057 |
549.58 |
| May 04 2018 |
18735 |
540.58 |
| May 04 2018 |
25970 |
547.33 |
| Apr 27 2018 |
19142 |
549.58 |
| Apr 27 2018 |
18551 |
540.58 |
| Apr 27 2018 |
25863 |
547.33 |
| Apr 20 2018 |
19316 |
549.58 |
| Apr 20 2018 |
18121 |
532.84 |
| Apr 20 2018 |
25672 |
542.88 |
| Apr 13 2018 |
19291 |
549.58 |
| Apr 13 2018 |
17909 |
532.84 |
| Apr 13 2018 |
25535 |
542.88 |
| Apr 06 2018 |
19181 |
549.58 |
| Apr 06 2018 |
18321 |
532.84 |
| Apr 06 2018 |
25674 |
542.88 |
| Mar 30 2018 |
9688 |
567.03 |
| Mar 30 2018 |
19787 |
559.07 |
| Mar 30 2018 |
19318 |
542.03 |
| Mar 30 2018 |
26009 |
542.88 |
| Mar 23 2018 |
9514 |
567.03 |
| Mar 23 2018 |
19542 |
542.03 |
| Mar 23 2018 |
19798 |
559.07 |
| Mar 23 2018 |
26235 |
542.88 |
| Mar 16 2018 |
19390 |
542.03 |
| Mar 16 2018 |
9383 |
567.03 |
| Mar 16 2018 |
19852 |
559.07 |
| Mar 16 2018 |
26219 |
542.88 |
| Mar 09 2018 |
9080 |
554.41 |
| Mar 09 2018 |
19428 |
553.02 |
| Mar 09 2018 |
18903 |
535.91 |
| Mar 09 2018 |
24599 |
525.48 |
| Mar 02 2018 |
9431 |
554.41 |
| Mar 02 2018 |
19651 |
553.02 |
| Mar 02 2018 |
19000 |
535.91 |
| Mar 02 2018 |
24875 |
525.48 |
| Feb 23 2018 |
18905 |
532.2 |
| Feb 23 2018 |
9628 |
554.41 |
| Feb 23 2018 |
19858 |
553.02 |
| Feb 23 2018 |
25071 |
525.48 |
| Feb 16 2018 |
9582 |
554.41 |
| Feb 16 2018 |
19797 |
553.02 |
| Feb 16 2018 |
18937 |
532.2 |
| Feb 16 2018 |
25056 |
525.48 |
| Feb 09 2018 |
19819 |
553.02 |
| Feb 09 2018 |
9570 |
554.41 |
| Feb 09 2018 |
18682 |
532.2 |
| Feb 09 2018 |
24749 |
525.48 |
| Feb 02 2018 |
9659 |
554.41 |
| Feb 02 2018 |
19773 |
553.02 |
| Feb 02 2018 |
18577 |
532.2 |
| Feb 02 2018 |
24641 |
525.48 |
| Jan 26 2018 |
9659 |
554.41 |
| Jan 26 2018 |
19802 |
553.02 |
| Jan 26 2018 |
18664 |
532.2 |
| Jan 26 2018 |
24701 |
525.48 |
| Jan 19 2018 |
19809 |
553.02 |
| Jan 19 2018 |
9659 |
554.41 |
| Jan 19 2018 |
18666 |
532.2 |
| Jan 19 2018 |
24695 |
525.48 |
| Jan 12 2018 |
9596 |
554.41 |
| Jan 12 2018 |
19788 |
553.02 |
| Jan 12 2018 |
18703 |
532.2 |
| Jan 12 2018 |
24707 |
525.48 |
| Jan 05 2018 |
18703 |
532.2 |
| Jan 05 2018 |
19822 |
553.02 |
| Jan 05 2018 |
9596 |
554.41 |
| Jan 05 2018 |
24733 |
525.48 |
| Dec 29 2017 |
19823 |
553.02 |
| Dec 29 2017 |
9666 |
554.41 |
| Dec 29 2017 |
18703 |
532.2 |
| Dec 29 2017 |
24733 |
525.48 |
| Dec 22 2017 |
19825 |
553.02 |
| Dec 22 2017 |
9666 |
554.41 |
| Dec 22 2017 |
18703 |
532.2 |
| Dec 22 2017 |
24735 |
525.48 |
| Dec 15 2017 |
18703 |
532.2 |
| Dec 15 2017 |
19813 |
553.02 |
| Dec 15 2017 |
9666 |
554.41 |
| Dec 15 2017 |
24727 |
525.48 |
| Dec 08 2017 |
18703 |
532.2 |
| Dec 08 2017 |
19813 |
553.02 |
| Dec 08 2017 |
9666 |
554.41 |
| Dec 08 2017 |
24727 |
525.48 |
| Dec 01 2017 |
19813 |
553.02 |
| Dec 01 2017 |
9661 |
554.41 |
| Dec 01 2017 |
18703 |
532.2 |
| Dec 01 2017 |
24727 |
525.48 |
| Nov 24 2017 |
18703 |
532.2 |
| Nov 24 2017 |
9661 |
554.41 |
| Nov 24 2017 |
19813 |
553.02 |
| Nov 24 2017 |
24727 |
525.48 |
| Nov 17 2017 |
18704 |
532.2 |
| Nov 17 2017 |
9661 |
554.41 |
| Nov 17 2017 |
19813 |
553.02 |
| Nov 17 2017 |
24728 |
525.48 |
| Nov 10 2017 |
9661 |
554.41 |
| Nov 10 2017 |
19813 |
553.02 |
| Nov 10 2017 |
18735 |
532.2 |
| Nov 10 2017 |
24750 |
525.48 |
| Nov 03 2017 |
19814 |
553.02 |
| Nov 03 2017 |
9661 |
554.41 |
| Nov 03 2017 |
18735 |
532.2 |
| Nov 03 2017 |
24751 |
525.48 |
| Oct 27 2017 |
18751 |
532.2 |
| Oct 27 2017 |
19814 |
553.02 |
| Oct 27 2017 |
9661 |
554.41 |
| Oct 27 2017 |
24781 |
525.48 |
| Oct 20 2017 |
9610 |
554.41 |
| Oct 20 2017 |
19841 |
553.02 |
| Oct 20 2017 |
18647 |
532.2 |
| Oct 20 2017 |
24717 |
525.48 |
| Oct 13 2017 |
19841 |
553.02 |
| Oct 13 2017 |
9644 |
554.41 |
| Oct 13 2017 |
18710 |
532.2 |
| Oct 13 2017 |
24758 |
525.48 |
| Oct 06 2017 |
9644 |
554.41 |
| Oct 06 2017 |
19828 |
553.02 |
| Oct 06 2017 |
18705 |
532.2 |
| Oct 06 2017 |
24746 |
525.48 |
| Sep 29 2017 |
18703 |
532.2 |
| Sep 29 2017 |
19850 |
553.02 |
| Sep 29 2017 |
9656 |
554.41 |
| Sep 29 2017 |
24659 |
525.48 |
| Sep 22 2017 |
19832 |
553.02 |
| Sep 22 2017 |
9641 |
554.41 |
| Sep 22 2017 |
18981 |
532.2 |
| Sep 22 2017 |
24919 |
525.48 |
| Sep 15 2017 |
19918 |
553.02 |
| Sep 15 2017 |
9449 |
554.41 |
| Sep 15 2017 |
18950 |
532.2 |
| Sep 15 2017 |
24981 |
525.48 |
| Sep 08 2017 |
18878 |
532.2 |
| Sep 08 2017 |
19928 |
553.02 |
| Sep 08 2017 |
9128 |
554.41 |
| Sep 08 2017 |
25100 |
525.48 |
| Sep 01 2017 |
20198 |
553.02 |
| Sep 01 2017 |
9256 |
554.41 |
| Sep 01 2017 |
18927 |
532.2 |
| Sep 01 2017 |
25239 |
525.48 |
| Aug 25 2017 |
9185 |
554.41 |
| Aug 25 2017 |
20237 |
553.02 |
| Aug 25 2017 |
19288 |
532.2 |
| Aug 25 2017 |
25619 |
525.48 |
| Aug 18 2017 |
9525 |
554.41 |
| Aug 18 2017 |
19503 |
540.31 |
| Aug 18 2017 |
19368 |
532.2 |
| Aug 18 2017 |
25723 |
525.48 |
| Aug 11 2017 |
19427 |
540.31 |
| Aug 11 2017 |
9416 |
554.41 |
| Aug 11 2017 |
19460 |
532.2 |
| Aug 11 2017 |
25773 |
525.48 |
| Aug 04 2017 |
19611 |
540.31 |
| Aug 04 2017 |
9569 |
554.41 |
| Aug 04 2017 |
19563 |
532.2 |
| Aug 04 2017 |
26032 |
525.48 |
| Jul 28 2017 |
9630 |
554.41 |
| Jul 28 2017 |
19666 |
540.31 |
| Jul 28 2017 |
19716 |
532.2 |
| Jul 28 2017 |
26187 |
525.48 |
| Jul 21 2017 |
19731 |
532.2 |
| Jul 21 2017 |
9718 |
554.41 |
| Jul 21 2017 |
19797 |
540.31 |
| Jul 21 2017 |
26346 |
525.48 |
| Jul 14 2017 |
9767 |
554.41 |
| Jul 14 2017 |
19938 |
540.31 |
| Jul 14 2017 |
19827 |
532.2 |
| Jul 14 2017 |
26468 |
525.48 |
| Jul 07 2017 |
19995 |
540.31 |
| Jul 07 2017 |
9832 |
554.41 |
| Jul 07 2017 |
19914 |
532.2 |
| Jul 07 2017 |
26562 |
525.48 |
| Jun 30 2017 |
19940 |
532.2 |
| Jun 30 2017 |
20104 |
540.31 |
| Jun 30 2017 |
9796 |
554.41 |
| Jun 30 2017 |
26650 |
525.48 |
| Jun 23 2017 |
20174 |
532.2 |
| Jun 23 2017 |
21219 |
540.31 |
| Jun 23 2017 |
9917 |
554.41 |
| Jun 23 2017 |
26825 |
525.48 |
| Jun 16 2017 |
21272 |
540.31 |
| Jun 16 2017 |
9824 |
554.41 |
| Jun 16 2017 |
20197 |
532.2 |
| Jun 16 2017 |
26807 |
525.48 |
| Jun 09 2017 |
20099 |
532.2 |
| Jun 09 2017 |
9810 |
554.41 |
| Jun 09 2017 |
19912 |
519.87 |
| Jun 09 2017 |
26729 |
525.48 |
| Jun 02 2017 |
20535 |
532.2 |
| Jun 02 2017 |
9817 |
554.41 |
| Jun 02 2017 |
19963 |
519.87 |
| Jun 02 2017 |
26467 |
519.94 |
| May 26 2017 |
9723 |
554.41 |
| May 26 2017 |
20157 |
519.87 |
| May 26 2017 |
20592 |
532.2 |
| May 26 2017 |
26599 |
519.94 |
| May 19 2017 |
10086 |
554.41 |
| May 19 2017 |
20218 |
519.87 |
| May 19 2017 |
21127 |
532.2 |
| May 19 2017 |
26846 |
518.98 |
| May 12 2017 |
21231 |
532.2 |
| May 12 2017 |
20370 |
519.87 |
| May 12 2017 |
10214 |
554.41 |
| May 12 2017 |
26973 |
518.98 |
| May 05 2017 |
10410 |
554.41 |
| May 05 2017 |
20340 |
519.87 |
| May 05 2017 |
21079 |
530.1 |
| May 05 2017 |
26504 |
515.38 |
| Apr 28 2017 |
20055 |
519.87 |
| Apr 28 2017 |
10445 |
554.41 |
| Apr 28 2017 |
20833 |
530.1 |
| Apr 28 2017 |
26178 |
515.38 |
| Apr 21 2017 |
20329 |
519.87 |
| Apr 21 2017 |
10231 |
539.8 |
| Apr 21 2017 |
20885 |
526.79 |
| Apr 21 2017 |
26341 |
514.52 |
| Apr 14 2017 |
21145 |
526.79 |
| Apr 14 2017 |
10440 |
539.8 |
| Apr 14 2017 |
20340 |
519.87 |
| Apr 14 2017 |
26333 |
514.52 |
| Apr 07 2017 |
20213 |
516.71 |
| Apr 07 2017 |
10107 |
526.19 |
| Apr 07 2017 |
19980 |
515.57 |
| Apr 07 2017 |
26038 |
514.52 |
| Mar 31 2017 |
10507 |
526.19 |
| Mar 31 2017 |
20552 |
516.71 |
| Mar 31 2017 |
19979 |
515.57 |
| Mar 31 2017 |
26218 |
514.52 |
| Mar 24 2017 |
19567 |
515.57 |
| Mar 24 2017 |
10224 |
526.19 |
| Mar 24 2017 |
20302 |
516.71 |
| Mar 24 2017 |
25759 |
514.52 |
| Mar 17 2017 |
10395 |
526.19 |
| Mar 17 2017 |
20414 |
516.71 |
| Mar 17 2017 |
19871 |
515.57 |
| Mar 17 2017 |
25966 |
514.52 |
| Mar 10 2017 |
19717 |
506.94 |
| Mar 10 2017 |
9760 |
510.58 |
| Mar 10 2017 |
19722 |
514.59 |
| Mar 10 2017 |
26375 |
517.58 |
| Mar 03 2017 |
19617 |
506.94 |
| Mar 03 2017 |
9808 |
510.58 |
| Mar 03 2017 |
19469 |
513.95 |
| Mar 03 2017 |
26196 |
517.32 |
| Feb 24 2017 |
9939 |
510.58 |
| Feb 24 2017 |
19499 |
506.94 |
| Feb 24 2017 |
20265 |
520.97 |
| Feb 24 2017 |
26145 |
516.71 |
| Feb 17 2017 |
9827 |
510.58 |
| Feb 17 2017 |
19233 |
506.94 |
| Feb 17 2017 |
20207 |
520.97 |
| Feb 17 2017 |
26104 |
516.71 |
| Feb 10 2017 |
19265 |
506.94 |
| Feb 10 2017 |
9980 |
510.58 |
| Feb 10 2017 |
20431 |
520.97 |
| Feb 10 2017 |
26214 |
516.71 |
| Feb 03 2017 |
20373 |
520.97 |
| Feb 03 2017 |
19272 |
506.94 |
| Feb 03 2017 |
9931 |
510.58 |
| Feb 03 2017 |
26154 |
516.71 |
| Jan 27 2017 |
9913 |
510.58 |
| Jan 27 2017 |
19298 |
506.94 |
| Jan 27 2017 |
20357 |
520.97 |
| Jan 27 2017 |
26155 |
516.71 |
| Jan 20 2017 |
9932 |
510.58 |
| Jan 20 2017 |
19276 |
506.94 |
| Jan 20 2017 |
20306 |
520.97 |
| Jan 20 2017 |
26106 |
516.71 |
| Jan 13 2017 |
20269 |
520.97 |
| Jan 13 2017 |
9932 |
510.58 |
| Jan 13 2017 |
19285 |
506.94 |
| Jan 13 2017 |
26075 |
516.71 |
| Jan 06 2017 |
20269 |
520.97 |
| Jan 06 2017 |
19293 |
506.94 |
| Jan 06 2017 |
9932 |
510.58 |
| Jan 06 2017 |
26081 |
516.71 |
| Dec 30 2016 |
19303 |
506.94 |
| Dec 30 2016 |
9924 |
510.58 |
| Dec 30 2016 |
20270 |
520.97 |
| Dec 30 2016 |
26091 |
516.71 |
| Dec 23 2016 |
20270 |
520.97 |
| Dec 23 2016 |
19303 |
506.94 |
| Dec 23 2016 |
9924 |
510.58 |
| Dec 23 2016 |
26091 |
516.71 |
| Dec 16 2016 |
20270 |
520.97 |
| Dec 16 2016 |
9924 |
510.58 |
| Dec 16 2016 |
19292 |
506.94 |
| Dec 16 2016 |
26090 |
516.71 |
| Dec 09 2016 |
9931 |
510.58 |
| Dec 09 2016 |
19297 |
506.94 |
| Dec 09 2016 |
20266 |
520.97 |
| Dec 09 2016 |
26088 |
516.71 |
| Dec 02 2016 |
19297 |
506.94 |
| Dec 02 2016 |
9931 |
510.58 |
| Dec 02 2016 |
20266 |
520.97 |
| Dec 02 2016 |
26088 |
516.71 |
| Nov 25 2016 |
20266 |
520.97 |
| Nov 25 2016 |
9920 |
510.58 |
| Nov 25 2016 |
19293 |
506.94 |
| Nov 25 2016 |
26085 |
516.71 |
| Nov 18 2016 |
9920 |
510.58 |
| Nov 18 2016 |
19293 |
506.94 |
| Nov 18 2016 |
20266 |
520.97 |
| Nov 18 2016 |
26085 |
516.71 |
| Nov 11 2016 |
19293 |
506.94 |
| Nov 11 2016 |
9920 |
510.58 |
| Nov 11 2016 |
20227 |
520.97 |
| Nov 11 2016 |
26057 |
516.71 |
| Nov 04 2016 |
9920 |
510.58 |
| Nov 04 2016 |
19293 |
506.94 |
| Nov 04 2016 |
20227 |
520.97 |
| Nov 04 2016 |
26057 |
516.71 |
| Oct 28 2016 |
20241 |
520.97 |
| Oct 28 2016 |
9904 |
510.58 |
| Oct 28 2016 |
19294 |
506.94 |
| Oct 28 2016 |
26071 |
516.71 |
| Oct 21 2016 |
9904 |
510.58 |
| Oct 21 2016 |
19293 |
506.94 |
| Oct 21 2016 |
20267 |
520.97 |
| Oct 21 2016 |
26092 |
516.71 |
| Oct 14 2016 |
19226 |
506.94 |
| Oct 14 2016 |
9927 |
510.58 |
| Oct 14 2016 |
20284 |
520.97 |
| Oct 14 2016 |
26052 |
516.71 |
| Oct 07 2016 |
20305 |
520.97 |
| Oct 07 2016 |
19249 |
506.94 |
| Oct 07 2016 |
9925 |
510.58 |
| Oct 07 2016 |
26086 |
516.71 |
| Sep 30 2016 |
9972 |
510.58 |
| Sep 30 2016 |
19306 |
506.94 |
| Sep 30 2016 |
20315 |
520.97 |
| Sep 30 2016 |
26119 |
516.71 |
| Sep 23 2016 |
9939 |
510.58 |
| Sep 23 2016 |
19338 |
506.94 |
| Sep 23 2016 |
20055 |
520.97 |
| Sep 23 2016 |
25940 |
516.71 |
| Sep 16 2016 |
9944 |
510.58 |
| Sep 16 2016 |
19454 |
506.94 |
| Sep 16 2016 |
19968 |
520.97 |
| Sep 16 2016 |
25967 |
516.71 |
| Sep 09 2016 |
10057 |
510.58 |
| Sep 09 2016 |
19539 |
506.94 |
| Sep 09 2016 |
20091 |
520.97 |
| Sep 09 2016 |
26046 |
516.71 |
| Sep 02 2016 |
10241 |
510.58 |
| Sep 02 2016 |
19716 |
506.94 |
| Sep 02 2016 |
20139 |
520.97 |
| Sep 02 2016 |
26185 |
516.71 |
| Aug 26 2016 |
19777 |
506.94 |
| Aug 26 2016 |
9973 |
510.58 |
| Aug 26 2016 |
19688 |
517.23 |
| Aug 26 2016 |
25998 |
516.71 |
| Aug 19 2016 |
19727 |
517.23 |
| Aug 19 2016 |
19407 |
502 |
| Aug 19 2016 |
10157 |
510.58 |
| Aug 19 2016 |
25726 |
514.28 |
| Aug 12 2016 |
10529 |
510.58 |
| Aug 12 2016 |
19672 |
502 |
| Aug 12 2016 |
19764 |
517.23 |
| Aug 12 2016 |
27903 |
514.28 |
| Aug 05 2016 |
19564 |
502 |
| Aug 05 2016 |
10610 |
510.58 |
| Aug 05 2016 |
19810 |
517.23 |
| Aug 05 2016 |
28039 |
514.28 |
| Jul 29 2016 |
19688 |
517.23 |
| Jul 29 2016 |
10703 |
510.58 |
| Jul 29 2016 |
19609 |
502 |
| Jul 29 2016 |
28262 |
514.28 |
| Jul 22 2016 |
19831 |
517.23 |
| Jul 22 2016 |
10821 |
510.58 |
| Jul 22 2016 |
19843 |
502 |
| Jul 22 2016 |
28543 |
514.28 |
| Jun 22 2016 |
20100 |
517.23 |
| Jun 22 2016 |
20116 |
502 |
| Jun 22 2016 |
10677 |
510.58 |
| Jun 22 2016 |
27961 |
500.78 |
| Jun 15 2016 |
20380 |
517.23 |
| Jun 15 2016 |
20455 |
505.55 |
| Jun 15 2016 |
11053 |
510.58 |
| Jun 15 2016 |
27845 |
498.37 |
| Jun 08 2016 |
18586 |
483.04 |
| Jun 08 2016 |
11198 |
510.58 |
| Jun 08 2016 |
20488 |
517.23 |
| Jun 08 2016 |
27974 |
498.37 |
| Jun 01 2016 |
11372 |
510.58 |
| Jun 01 2016 |
18668 |
483.04 |
| Jun 01 2016 |
20592 |
517.23 |
| Jun 01 2016 |
28248 |
498.37 |
| May 25 2016 |
16479 |
461.96 |
| May 25 2016 |
11269 |
510.58 |
| May 25 2016 |
20553 |
517.23 |
| May 25 2016 |
28050 |
498.37 |
| May 18 2016 |
11373 |
510.58 |
| May 18 2016 |
16658 |
461.96 |
| May 18 2016 |
20652 |
517.23 |
| May 18 2016 |
28299 |
498.37 |
| May 11 2016 |
20711 |
517.23 |
| May 11 2016 |
16579 |
461.96 |
| May 11 2016 |
11274 |
510.58 |
| May 11 2016 |
27917 |
495.23 |
| May 04 2016 |
11260 |
510.58 |
| May 04 2016 |
16482 |
461.96 |
| May 04 2016 |
20584 |
517.23 |
| May 04 2016 |
28082 |
497.2 |
| Apr 27 2016 |
16797 |
461.96 |
| Apr 27 2016 |
11531 |
510.58 |
| Apr 27 2016 |
20853 |
517.23 |
| Apr 27 2016 |
28491 |
497.2 |
| Apr 20 2016 |
20847 |
519.03 |
| Apr 20 2016 |
17236 |
465.93 |
| Apr 20 2016 |
25153 |
473.3 |
| Apr 13 2016 |
15573 |
451.44 |
| Apr 13 2016 |
21310 |
519.03 |
| Apr 13 2016 |
24039 |
465.93 |
| Apr 06 2016 |
22285 |
524.39 |
| Apr 06 2016 |
15619 |
451.44 |
| Apr 06 2016 |
25556 |
474.65 |
| Mar 30 2016 |
21635 |
519.03 |
| Mar 30 2016 |
15523 |
451.44 |
| Mar 30 2016 |
24128 |
465.93 |
| Mar 23 2016 |
15503 |
451.44 |
| Mar 23 2016 |
21583 |
514.68 |
| Mar 23 2016 |
24259 |
465.93 |
| Mar 16 2016 |
15430 |
451.44 |
| Mar 16 2016 |
21766 |
514.68 |
| Mar 16 2016 |
24250 |
465.93 |
| Mar 09 2016 |
10777 |
484.32 |
| Mar 09 2016 |
15369 |
451.44 |
| Mar 09 2016 |
21019 |
505.29 |
| Mar 09 2016 |
24323 |
465.93 |
| Mar 02 2016 |
19974 |
498.38 |
| Mar 02 2016 |
10794 |
484.32 |
| Mar 02 2016 |
15324 |
451.44 |
| Mar 02 2016 |
22746 |
457.1 |
| Feb 24 2016 |
10738 |
484.32 |
| Feb 24 2016 |
15257 |
451.44 |
| Feb 24 2016 |
19906 |
498.38 |
| Feb 24 2016 |
22643 |
457.1 |
| Feb 17 2016 |
15312 |
451.44 |
| Feb 17 2016 |
10865 |
484.32 |
| Feb 17 2016 |
20008 |
496.42 |
| Feb 17 2016 |
22852 |
457.1 |
| Feb 10 2016 |
19890 |
496.42 |
| Feb 10 2016 |
10937 |
484.32 |
| Feb 10 2016 |
15315 |
451.44 |
| Feb 10 2016 |
22831 |
457.1 |
| Feb 03 2016 |
15292 |
451.44 |
| Feb 03 2016 |
10948 |
484.32 |
| Feb 03 2016 |
19864 |
496.42 |
| Feb 03 2016 |
22813 |
457.1 |
| Jan 27 2016 |
15258 |
451.44 |
| Jan 27 2016 |
10948 |
484.32 |
| Jan 27 2016 |
19925 |
496.42 |
| Jan 27 2016 |
22821 |
457.1 |
| Jan 20 2016 |
15298 |
451.44 |
| Jan 20 2016 |
10966 |
484.32 |
| Jan 20 2016 |
19919 |
496.42 |
| Jan 20 2016 |
22830 |
457.1 |
| Jan 13 2016 |
19942 |
496.42 |
| Jan 13 2016 |
15327 |
451.44 |
| Jan 13 2016 |
10966 |
484.32 |
| Jan 13 2016 |
22867 |
457.1 |
| Jan 06 2016 |
10966 |
484.32 |
| Jan 06 2016 |
15342 |
451.44 |
| Jan 06 2016 |
19942 |
496.42 |
| Jan 06 2016 |
22877 |
457.1 |
| Dec 30 2015 |
15336 |
451.44 |
| Dec 30 2015 |
10976 |
484.32 |
| Dec 30 2015 |
19942 |
496.42 |
| Dec 30 2015 |
22871 |
457.1 |
| Dec 23 2015 |
15335 |
451.44 |
| Dec 23 2015 |
10976 |
484.32 |
| Dec 23 2015 |
19940 |
496.42 |
| Dec 23 2015 |
22872 |
457.1 |
| Dec 16 2015 |
10976 |
484.32 |
| Dec 16 2015 |
15335 |
451.44 |
| Dec 16 2015 |
19941 |
496.42 |
| Dec 16 2015 |
22872 |
457.1 |
| Dec 09 2015 |
10976 |
484.32 |
| Dec 09 2015 |
15340 |
451.44 |
| Dec 09 2015 |
19942 |
496.42 |
| Dec 09 2015 |
22875 |
457.1 |
| Dec 02 2015 |
15341 |
451.44 |
| Dec 02 2015 |
10976 |
484.32 |
| Dec 02 2015 |
19943 |
496.42 |
| Dec 02 2015 |
22876 |
457.1 |
| Nov 25 2015 |
19943 |
496.42 |
| Nov 25 2015 |
15341 |
451.44 |
| Nov 25 2015 |
10976 |
484.32 |
| Nov 25 2015 |
22877 |
457.1 |
| Nov 18 2015 |
10976 |
484.32 |
| Nov 18 2015 |
15341 |
451.44 |
| Nov 18 2015 |
19942 |
496.42 |
| Nov 18 2015 |
22876 |
457.1 |
| Nov 11 2015 |
10976 |
484.32 |
| Nov 11 2015 |
15341 |
451.44 |
| Nov 11 2015 |
19913 |
496.42 |
| Nov 11 2015 |
22858 |
457.1 |
| Nov 04 2015 |
19913 |
496.42 |
| Nov 04 2015 |
10976 |
484.32 |
| Nov 04 2015 |
15341 |
451.44 |
| Nov 04 2015 |
22858 |
457.1 |
| Oct 28 2015 |
15317 |
451.44 |
| Oct 28 2015 |
10960 |
484.32 |
| Oct 28 2015 |
19915 |
496.42 |
| Oct 28 2015 |
22822 |
457.1 |
| Oct 21 2015 |
19841 |
496.42 |
| Oct 21 2015 |
10929 |
484.32 |
| Oct 21 2015 |
15331 |
451.44 |
| Oct 21 2015 |
22801 |
457.1 |
| Oct 14 2015 |
19831 |
496.42 |
| Oct 14 2015 |
15347 |
451.44 |
| Oct 14 2015 |
10929 |
484.32 |
| Oct 14 2015 |
22804 |
457.1 |
| Oct 07 2015 |
15310 |
451.44 |
| Oct 07 2015 |
10937 |
484.32 |
| Oct 07 2015 |
19874 |
496.42 |
| Oct 07 2015 |
22805 |
457.1 |
| Sep 30 2015 |
15307 |
451.44 |
| Sep 30 2015 |
10955 |
484.32 |
| Sep 30 2015 |
19889 |
496.42 |
| Sep 30 2015 |
22821 |
457.1 |
| Sep 23 2015 |
10852 |
484.32 |
| Sep 23 2015 |
15300 |
451.44 |
| Sep 23 2015 |
19749 |
494.02 |
| Sep 23 2015 |
22076 |
451.44 |
| Sep 16 2015 |
19546 |
494.02 |
| Sep 16 2015 |
15280 |
451.44 |
| Sep 16 2015 |
10805 |
484.32 |
| Sep 16 2015 |
21957 |
451.44 |
| Sep 09 2015 |
10717 |
484.32 |
| Sep 09 2015 |
15254 |
451.44 |
| Sep 09 2015 |
19493 |
494.02 |
| Sep 09 2015 |
21923 |
451.44 |
| Sep 02 2015 |
10590 |
484.32 |
| Sep 02 2015 |
15127 |
451.44 |
| Sep 02 2015 |
19588 |
494.02 |
| Sep 02 2015 |
21864 |
451.44 |
| Aug 26 2015 |
19769 |
494.02 |
| Aug 26 2015 |
15336 |
451.44 |
| Aug 26 2015 |
10819 |
484.32 |
| Aug 26 2015 |
22042 |
451.44 |
| Aug 19 2015 |
15379 |
451.44 |
| Aug 19 2015 |
10725 |
484.32 |
| Aug 19 2015 |
20005 |
494.02 |
| Aug 19 2015 |
22253 |
451.44 |
| Aug 12 2015 |
15493 |
451.44 |
| Aug 12 2015 |
10822 |
484.32 |
| Aug 12 2015 |
20000 |
494.02 |
| Aug 12 2015 |
22366 |
451.44 |
| Aug 05 2015 |
15438 |
451.44 |
| Aug 05 2015 |
10759 |
484.32 |
| Aug 05 2015 |
20096 |
494.02 |
| Aug 05 2015 |
22349 |
451.44 |
| Jul 29 2015 |
20064 |
494.02 |
| Jul 29 2015 |
15583 |
451.44 |
| Jul 29 2015 |
10651 |
484.32 |
| Jul 29 2015 |
22543 |
451.44 |
| Jul 22 2015 |
15552 |
451.44 |
| Jul 22 2015 |
10740 |
484.32 |
| Jul 22 2015 |
20066 |
494.02 |
| Jul 22 2015 |
22622 |
451.44 |
| Jul 15 2015 |
15655 |
451.44 |
| Jul 15 2015 |
10928 |
484.32 |
| Jul 15 2015 |
20367 |
494.02 |
| Jul 15 2015 |
22789 |
451.44 |
| Jul 08 2015 |
10992 |
484.32 |
| Jul 08 2015 |
15714 |
451.44 |
| Jul 08 2015 |
20471 |
494.02 |
| Jul 08 2015 |
22948 |
451.44 |
| Jul 01 2015 |
15810 |
451.44 |
| Jul 01 2015 |
11122 |
484.32 |
| Jul 01 2015 |
20604 |
494.02 |
| Jul 01 2015 |
23066 |
451.44 |
| Jun 24 2015 |
11086 |
484.32 |
| Jun 24 2015 |
15858 |
451.44 |
| Jun 24 2015 |
20638 |
494.02 |
| Jun 24 2015 |
23177 |
451.44 |
| Jun 17 2015 |
10959 |
484.32 |
| Jun 17 2015 |
15890 |
451.62 |
| Jun 17 2015 |
20108 |
490.17 |
| Jun 17 2015 |
23222 |
451.62 |
| Jun 10 2015 |
20295 |
490.17 |
| Jun 10 2015 |
11075 |
484.32 |
| Jun 10 2015 |
16045 |
452.99 |
| Jun 10 2015 |
23288 |
451.88 |
| Jun 03 2015 |
16015 |
452.99 |
| Jun 03 2015 |
10968 |
484.32 |
| Jun 03 2015 |
20485 |
490.17 |
| Jun 03 2015 |
23427 |
451.88 |
| May 27 2015 |
10770 |
484.32 |
| May 27 2015 |
16661 |
459.95 |
| May 27 2015 |
20309 |
490.17 |
| May 27 2015 |
24396 |
459.71 |
| May 20 2015 |
20377 |
490.17 |
| May 20 2015 |
10753 |
484.32 |
| May 20 2015 |
16705 |
459.95 |
| May 20 2015 |
24409 |
459.71 |
| May 13 2015 |
16625 |
459.95 |
| May 13 2015 |
10739 |
484.32 |
| May 13 2015 |
20608 |
490.17 |
| May 13 2015 |
24489 |
459.71 |
| May 06 2015 |
10148 |
484.32 |
| May 06 2015 |
20420 |
490.17 |
| May 06 2015 |
16281 |
459.95 |
| May 06 2015 |
24095 |
459.71 |
| Apr 29 2015 |
16415 |
459.95 |
| Apr 29 2015 |
11275 |
504.79 |
| Apr 29 2015 |
20710 |
490.17 |
| Apr 29 2015 |
24321 |
459.71 |
| Apr 22 2015 |
20782 |
490.17 |
| Apr 22 2015 |
16754 |
462.48 |
| Apr 22 2015 |
11495 |
504.79 |
| Apr 22 2015 |
24806 |
462.24 |
| Apr 15 2015 |
11336 |
504.79 |
| Apr 15 2015 |
18589 |
483.75 |
| Apr 15 2015 |
20409 |
490.17 |
| Apr 15 2015 |
26188 |
473.74 |
| Apr 08 2015 |
20331 |
488.22 |
| Apr 08 2015 |
18833 |
483.75 |
| Apr 08 2015 |
11372 |
504.79 |
| Apr 08 2015 |
26308 |
473.74 |
| Apr 01 2015 |
11358 |
504.79 |
| Apr 01 2015 |
19025 |
483.75 |
| Apr 01 2015 |
20480 |
488.22 |
| Apr 01 2015 |
26798 |
473.74 |
| Mar 25 2015 |
18814 |
483.75 |
| Mar 25 2015 |
20012 |
489.84 |
| Mar 25 2015 |
11192 |
504.79 |
| Mar 25 2015 |
26018 |
473.74 |
| Mar 18 2015 |
18987 |
490.78 |
| Mar 18 2015 |
11148 |
525.26 |
| Mar 18 2015 |
20591 |
506.89 |
| Mar 18 2015 |
26597 |
484.04 |
| Mar 11 2015 |
21064 |
506.89 |
| Mar 11 2015 |
19190 |
490.78 |
| Mar 11 2015 |
11646 |
525.26 |
| Mar 11 2015 |
27322 |
484.04 |
| Mar 04 2015 |
11874 |
525.26 |
| Mar 04 2015 |
19467 |
490.78 |
| Mar 04 2015 |
20710 |
498.91 |
| Mar 04 2015 |
27644 |
484.04 |
| Feb 25 2015 |
20755 |
498.91 |
| Feb 25 2015 |
11763 |
525.26 |
| Feb 25 2015 |
19329 |
490.78 |
| Feb 25 2015 |
27645 |
484.04 |
| Feb 18 2015 |
20939 |
498.91 |
| Feb 18 2015 |
11869 |
525.26 |
| Feb 18 2015 |
19426 |
490.78 |
| Feb 18 2015 |
27732 |
484.04 |
| Feb 11 2015 |
20945 |
498.91 |
| Feb 11 2015 |
19506 |
490.78 |
| Feb 11 2015 |
12051 |
527.44 |
| Feb 11 2015 |
27741 |
484.04 |
| Feb 04 2015 |
19502 |
490.78 |
| Feb 04 2015 |
12093 |
527.44 |
| Feb 04 2015 |
21007 |
498.91 |
| Feb 04 2015 |
27767 |
484.04 |
| Jan 28 2015 |
12093 |
527.44 |
| Jan 28 2015 |
19536 |
490.78 |
| Jan 28 2015 |
20950 |
498.91 |
| Jan 28 2015 |
27770 |
484.04 |
| Jan 21 2015 |
12124 |
527.44 |
| Jan 21 2015 |
19518 |
490.78 |
| Jan 21 2015 |
20977 |
498.91 |
| Jan 21 2015 |
27802 |
484.04 |
| Jan 14 2015 |
20987 |
498.91 |
| Jan 14 2015 |
12124 |
527.44 |
| Jan 14 2015 |
19500 |
490.78 |
| Jan 14 2015 |
27801 |
484.04 |
| Jan 07 2015 |
20986 |
498.91 |
| Jan 07 2015 |
19471 |
490.78 |
| Jan 07 2015 |
12124 |
527.44 |
| Jan 07 2015 |
27772 |
484.04 |
| Dec 31 2014 |
19471 |
490.78 |
| Dec 31 2014 |
20986 |
498.91 |
| Dec 31 2014 |
12189 |
527.44 |
| Dec 31 2014 |
27791 |
484.04 |
| Dec 24 2014 |
20986 |
498.91 |
| Dec 24 2014 |
19471 |
490.78 |
| Dec 24 2014 |
12189 |
527.44 |
| Dec 24 2014 |
27791 |
484.04 |
| Dec 17 2014 |
12189 |
527.44 |
| Dec 17 2014 |
19454 |
490.78 |
| Dec 17 2014 |
20986 |
498.91 |
| Dec 17 2014 |
27783 |
484.04 |
| Dec 10 2014 |
12189 |
527.44 |
| Dec 10 2014 |
19455 |
490.78 |
| Dec 10 2014 |
20986 |
498.91 |
| Dec 10 2014 |
27784 |
484.04 |
| Dec 03 2014 |
12190 |
527.44 |
| Dec 03 2014 |
19455 |
490.78 |
| Dec 03 2014 |
20986 |
498.91 |
| Dec 03 2014 |
27784 |
484.04 |
| Nov 26 2014 |
20986 |
498.91 |
| Nov 26 2014 |
19455 |
490.78 |
| Nov 26 2014 |
12190 |
527.44 |
| Nov 26 2014 |
27784 |
484.04 |
| Nov 19 2014 |
12189 |
527.44 |
| Nov 19 2014 |
19455 |
490.78 |
| Nov 19 2014 |
20986 |
498.91 |
| Nov 19 2014 |
27783 |
484.04 |
| Nov 12 2014 |
19456 |
490.78 |
| Nov 12 2014 |
12189 |
527.44 |
| Nov 12 2014 |
20986 |
498.91 |
| Nov 12 2014 |
27783 |
484.04 |
| Nov 05 2014 |
20986 |
498.91 |
| Nov 05 2014 |
12189 |
527.44 |
| Nov 05 2014 |
19456 |
490.78 |
| Nov 05 2014 |
27784 |
484.04 |
| Oct 29 2014 |
20980 |
498.91 |
| Oct 29 2014 |
19456 |
490.78 |
| Oct 29 2014 |
12189 |
527.44 |
| Oct 29 2014 |
27780 |
484.04 |
| Oct 22 2014 |
12154 |
527.44 |
| Oct 22 2014 |
19381 |
490.78 |
| Oct 22 2014 |
20926 |
498.91 |
| Oct 22 2014 |
27776 |
484.04 |
| Oct 15 2014 |
20811 |
498.91 |
| Oct 15 2014 |
19359 |
490.78 |
| Oct 15 2014 |
12142 |
527.44 |
| Oct 15 2014 |
27681 |
484.04 |
| Oct 08 2014 |
20833 |
498.91 |
| Oct 08 2014 |
19329 |
490.78 |
| Oct 08 2014 |
12132 |
527.44 |
| Oct 08 2014 |
27661 |
484.04 |
| Oct 01 2014 |
19369 |
490.78 |
| Oct 01 2014 |
12159 |
527.44 |
| Oct 01 2014 |
20837 |
498.91 |
| Oct 01 2014 |
27711 |
484.04 |
| Sep 24 2014 |
12118 |
527.44 |
| Sep 24 2014 |
19257 |
490.78 |
| Sep 24 2014 |
20946 |
498.91 |
| Sep 24 2014 |
27708 |
484.04 |
| Sep 17 2014 |
20760 |
498.91 |
| Sep 17 2014 |
12054 |
527.44 |
| Sep 17 2014 |
19324 |
490.78 |
| Sep 17 2014 |
27636 |
484.04 |
| Sep 10 2014 |
12114 |
527.44 |
| Sep 10 2014 |
19158 |
490.78 |
| Sep 10 2014 |
20759 |
498.91 |
| Sep 10 2014 |
27660 |
484.04 |
| Sep 03 2014 |
12112 |
527.44 |
| Sep 03 2014 |
19126 |
490.78 |
| Sep 03 2014 |
20832 |
498.91 |
| Sep 03 2014 |
27725 |
484.04 |
| Aug 27 2014 |
19253 |
490.78 |
| Aug 27 2014 |
11918 |
527.44 |
| Aug 27 2014 |
20701 |
498.91 |
| Aug 27 2014 |
27794 |
484.04 |
| Aug 20 2014 |
20703 |
498.91 |
| Aug 20 2014 |
19141 |
490.78 |
| Aug 20 2014 |
11901 |
527.44 |
| Aug 20 2014 |
27823 |
484.04 |
| Aug 13 2014 |
11862 |
527.44 |
| Aug 13 2014 |
19246 |
490.78 |
| Aug 13 2014 |
20638 |
498.91 |
| Aug 13 2014 |
27889 |
484.04 |
| Aug 06 2014 |
11774 |
527.44 |
| Aug 06 2014 |
20282 |
501.35 |
| Aug 06 2014 |
20842 |
498.91 |
| Aug 06 2014 |
28566 |
487.79 |
| Jul 30 2014 |
20921 |
498.91 |
| Jul 30 2014 |
20321 |
501.35 |
| Jul 30 2014 |
11936 |
527.44 |
| Jul 30 2014 |
28796 |
487.79 |
| Jul 23 2014 |
20548 |
507.79 |
| Jul 23 2014 |
11779 |
529.62 |
| Jul 23 2014 |
20782 |
499.93 |
| Jul 23 2014 |
28702 |
488.83 |
| Jul 16 2014 |
20520 |
507.79 |
| Jul 16 2014 |
11900 |
529.62 |
| Jul 16 2014 |
20971 |
499.93 |
| Jul 16 2014 |
28694 |
488.83 |
| Jul 09 2014 |
11613 |
529.62 |
| Jul 09 2014 |
20692 |
507.79 |
| Jul 09 2014 |
22718 |
517.16 |
| Jul 09 2014 |
29361 |
493.55 |
| Jul 02 2014 |
20869 |
507.79 |
| Jul 02 2014 |
11914 |
529.62 |
| Jul 02 2014 |
22833 |
517.16 |
| Jul 02 2014 |
29578 |
493.55 |
| Jun 25 2014 |
11727 |
529.62 |
| Jun 25 2014 |
21013 |
507.79 |
| Jun 25 2014 |
22939 |
517.16 |
| Jun 25 2014 |
29703 |
493.55 |
| Jun 18 2014 |
11638 |
529.62 |
| Jun 18 2014 |
21157 |
507.79 |
| Jun 18 2014 |
23007 |
517.16 |
| Jun 18 2014 |
29733 |
493.55 |
| Jun 11 2014 |
22821 |
517.16 |
| Jun 11 2014 |
12003 |
529.62 |
| Jun 11 2014 |
21168 |
507.79 |
| Jun 11 2014 |
29872 |
493.55 |
| Jun 04 2014 |
12209 |
529.62 |
| Jun 04 2014 |
21450 |
506.03 |
| Jun 04 2014 |
23038 |
517.16 |
| Jun 04 2014 |
32990 |
515.47 |
| May 28 2014 |
21397 |
505.95 |
| May 28 2014 |
12326 |
529.62 |
| May 28 2014 |
22791 |
517.16 |
| May 28 2014 |
32792 |
515.47 |
| May 21 2014 |
22851 |
517.16 |
| May 21 2014 |
20586 |
495.22 |
| May 21 2014 |
12362 |
529.62 |
| May 21 2014 |
32926 |
515.47 |
| May 14 2014 |
22985 |
517.16 |
| May 14 2014 |
20727 |
495.22 |
| May 14 2014 |
12620 |
529.62 |
| May 14 2014 |
33070 |
515.47 |
| May 07 2014 |
20396 |
495.22 |
| May 07 2014 |
11975 |
529.62 |
| May 07 2014 |
22440 |
517.16 |
| May 07 2014 |
32500 |
514.65 |
| Apr 30 2014 |
23085 |
517.16 |
| Apr 30 2014 |
21074 |
495.22 |
| Apr 30 2014 |
12541 |
529.62 |
| Apr 30 2014 |
33259 |
514.65 |
| Apr 23 2014 |
23539 |
517.16 |
| Apr 23 2014 |
21327 |
495.22 |
| Apr 23 2014 |
12924 |
529.62 |
| Apr 23 2014 |
33828 |
515.47 |
| Apr 16 2014 |
12657 |
529.62 |
| Apr 16 2014 |
19815 |
480.58 |
| Apr 16 2014 |
24400 |
528.26 |
| Apr 16 2014 |
30657 |
492.48 |
| Apr 09 2014 |
20056 |
480.58 |
| Apr 09 2014 |
12700 |
529.62 |
| Apr 09 2014 |
25264 |
528.26 |
| Apr 09 2014 |
31149 |
492.48 |
| Apr 02 2014 |
23888 |
512.57 |
| Apr 02 2014 |
20258 |
480.58 |
| Apr 02 2014 |
12362 |
529.62 |
| Apr 02 2014 |
30580 |
492.48 |
| Mar 26 2014 |
12364 |
529.62 |
| Mar 26 2014 |
20685 |
480.58 |
| Mar 26 2014 |
25335 |
537.14 |
| Mar 26 2014 |
30882 |
495.14 |
| Mar 19 2014 |
12444 |
529.62 |
| Mar 19 2014 |
20810 |
480.58 |
| Mar 19 2014 |
25253 |
537.14 |
| Mar 19 2014 |
30848 |
495.14 |
| Mar 12 2014 |
20785 |
480.58 |
| Mar 12 2014 |
25282 |
537.59 |
| Mar 12 2014 |
28798 |
480.58 |
| Mar 05 2014 |
24839 |
539.6 |
| Mar 05 2014 |
20801 |
480.58 |
| Mar 05 2014 |
28627 |
480.58 |
| Feb 26 2014 |
20794 |
480.58 |
| Feb 26 2014 |
24689 |
539.6 |
| Feb 26 2014 |
28552 |
480.58 |
| Feb 19 2014 |
20835 |
480.58 |
| Feb 19 2014 |
24812 |
539.6 |
| Feb 19 2014 |
28576 |
480.58 |
| Feb 12 2014 |
24763 |
539.6 |
| Feb 12 2014 |
20818 |
480.58 |
| Feb 12 2014 |
28496 |
480.58 |
| Feb 05 2014 |
20981 |
480.58 |
| Feb 05 2014 |
24800 |
539.6 |
| Feb 05 2014 |
28608 |
480.58 |
| Jan 29 2014 |
21143 |
480.58 |
| Jan 29 2014 |
24632 |
539.6 |
| Jan 29 2014 |
28620 |
480.58 |
| Jan 22 2014 |
21087 |
480.58 |
| Jan 22 2014 |
24506 |
539.6 |
| Jan 22 2014 |
28483 |
480.58 |
| Jan 15 2014 |
21144 |
480.58 |
| Jan 15 2014 |
24526 |
539.6 |
| Jan 15 2014 |
28546 |
480.58 |
| Jan 08 2014 |
21181 |
480.58 |
| Jan 08 2014 |
24387 |
539.6 |
| Jan 08 2014 |
28457 |
480.58 |
| Jan 01 2014 |
21187 |
480.58 |
| Jan 01 2014 |
24387 |
539.6 |
| Jan 01 2014 |
28462 |
480.58 |
| Dec 25 2013 |
24387 |
539.6 |
| Dec 25 2013 |
21187 |
480.58 |
| Dec 25 2013 |
28475 |
480.58 |
| Dec 18 2013 |
21187 |
480.58 |
| Dec 18 2013 |
24387 |
539.6 |
| Dec 18 2013 |
28475 |
480.58 |
| Dec 11 2013 |
21187 |
480.58 |
| Dec 11 2013 |
24388 |
539.6 |
| Dec 11 2013 |
28476 |
480.58 |
| Dec 04 2013 |
24389 |
539.6 |
| Dec 04 2013 |
21189 |
480.58 |
| Dec 04 2013 |
28479 |
480.58 |
| Nov 27 2013 |
24389 |
539.6 |
| Nov 27 2013 |
21189 |
480.58 |
| Nov 27 2013 |
28479 |
480.58 |
| Nov 20 2013 |
21189 |
480.58 |
| Nov 20 2013 |
24389 |
539.6 |
| Nov 20 2013 |
28480 |
480.58 |
| Nov 13 2013 |
24390 |
539.6 |
| Nov 13 2013 |
21191 |
480.58 |
| Nov 13 2013 |
28481 |
480.58 |
| Nov 06 2013 |
24390 |
539.6 |
| Nov 06 2013 |
21192 |
480.58 |
| Nov 06 2013 |
28482 |
480.58 |
| Oct 30 2013 |
21190 |
480.58 |
| Oct 30 2013 |
24390 |
539.6 |
| Oct 30 2013 |
28480 |
480.58 |
| Oct 23 2013 |
21191 |
480.58 |
| Oct 23 2013 |
24380 |
539.6 |
| Oct 23 2013 |
28476 |
480.58 |
| Oct 16 2013 |
24375 |
539.6 |
| Oct 16 2013 |
21844 |
487.44 |
| Oct 16 2013 |
29714 |
490.03 |
| Oct 09 2013 |
21823 |
487.44 |
| Oct 09 2013 |
24054 |
539.6 |
| Oct 09 2013 |
29439 |
490.03 |
| Oct 02 2013 |
21807 |
487.44 |
| Oct 02 2013 |
24152 |
539.6 |
| Oct 02 2013 |
29519 |
490.03 |
| Sep 25 2013 |
21713 |
487.44 |
| Sep 25 2013 |
24147 |
539.6 |
| Sep 25 2013 |
29479 |
490.03 |
| Sep 18 2013 |
23942 |
539.6 |
| Sep 18 2013 |
21602 |
487.44 |
| Sep 18 2013 |
29189 |
490.03 |
| Sep 11 2013 |
21461 |
487.44 |
| Sep 11 2013 |
23868 |
539.6 |
| Sep 11 2013 |
28996 |
490.03 |
| Sep 04 2013 |
21397 |
487.44 |
| Sep 04 2013 |
24047 |
539.6 |
| Sep 04 2013 |
29181 |
490.03 |
| Aug 28 2013 |
23864 |
539.6 |
| Aug 28 2013 |
21347 |
487.44 |
| Aug 28 2013 |
29083 |
490.03 |
| Aug 21 2013 |
21466 |
487.44 |
| Aug 21 2013 |
23522 |
532.52 |
| Aug 21 2013 |
28995 |
487.6 |
| Aug 14 2013 |
21980 |
492.02 |
| Aug 14 2013 |
23530 |
532.52 |
| Aug 14 2013 |
28521 |
486 |
| Aug 07 2013 |
22247 |
492.02 |
| Aug 07 2013 |
23485 |
532.52 |
| Aug 07 2013 |
28787 |
486 |
| Jul 31 2013 |
22444 |
492.02 |
| Jul 31 2013 |
23953 |
532.52 |
| Jul 31 2013 |
29165 |
486 |
| Jul 24 2013 |
22635 |
492.02 |
| Jul 24 2013 |
23836 |
532.52 |
| Jul 24 2013 |
29335 |
486 |
| Jul 17 2013 |
22743 |
492.02 |
| Jul 17 2013 |
23883 |
532.52 |
| Jul 17 2013 |
29453 |
486 |
| Jul 10 2013 |
24076 |
532.52 |
| Jul 10 2013 |
22923 |
492.02 |
| Jul 10 2013 |
29741 |
486 |
| Jul 03 2013 |
23468 |
495.82 |
| Jul 03 2013 |
24028 |
532.52 |
| Jul 03 2013 |
30828 |
494.31 |
| Jun 26 2013 |
23774 |
495.82 |
| Jun 26 2013 |
23929 |
532.52 |
| Jun 26 2013 |
31016 |
494.31 |
| Jun 19 2013 |
24149 |
532.52 |
| Jun 19 2013 |
24013 |
495.82 |
| Jun 19 2013 |
31002 |
494.31 |
| Jun 12 2013 |
24205 |
532.52 |
| Jun 12 2013 |
24080 |
495.82 |
| Jun 12 2013 |
31292 |
494.31 |
| Jun 05 2013 |
24861 |
510.34 |
| Jun 05 2013 |
23972 |
532.52 |
| Jun 05 2013 |
34837 |
526.97 |
| May 29 2013 |
23847 |
532.52 |
| May 29 2013 |
28580 |
568.39 |
| May 29 2013 |
36793 |
546.86 |
| May 22 2013 |
24268 |
532.52 |
| May 22 2013 |
29031 |
568.39 |
| May 22 2013 |
37504 |
546.86 |
| May 15 2013 |
29189 |
568.39 |
| May 15 2013 |
22537 |
509.36 |
| May 15 2013 |
36815 |
538.87 |
| May 08 2013 |
29041 |
568.39 |
| May 08 2013 |
22517 |
509.36 |
| May 08 2013 |
36729 |
538.87 |
| May 01 2013 |
22884 |
509.36 |
| May 01 2013 |
29115 |
568.39 |
| May 01 2013 |
11080 |
519.52 |
| May 01 2013 |
36607 |
535 |
| Apr 24 2013 |
29086 |
568.39 |
| Apr 24 2013 |
10918 |
519.52 |
| Apr 24 2013 |
22189 |
509.36 |
| Apr 24 2013 |
36302 |
535 |
| Apr 17 2013 |
11112 |
519.52 |
| Apr 17 2013 |
27888 |
549.02 |
| Apr 17 2013 |
22300 |
509.36 |
| Apr 17 2013 |
33804 |
511.77 |
| Apr 10 2013 |
27343 |
549.02 |
| Apr 10 2013 |
11099 |
519.52 |
| Apr 10 2013 |
22891 |
518.34 |
| Apr 10 2013 |
36243 |
536.99 |
| Apr 03 2013 |
22805 |
518.34 |
| Apr 03 2013 |
11002 |
519.52 |
| Apr 03 2013 |
27038 |
549.02 |
| Apr 03 2013 |
36038 |
536.99 |
| Mar 27 2013 |
11202 |
519.52 |
| Mar 27 2013 |
27059 |
549.02 |
| Mar 27 2013 |
23256 |
518.34 |
| Mar 27 2013 |
36190 |
536.99 |
| Mar 20 2013 |
10504 |
519.52 |
| Mar 20 2013 |
26566 |
549.02 |
| Mar 20 2013 |
23061 |
518.34 |
| Mar 20 2013 |
36078 |
536.99 |
| Mar 13 2013 |
17028 |
518.34 |
| Mar 13 2013 |
35896 |
536.99 |
| Oct 19 2012 |
23484 |
549.02 |
| Oct 19 2012 |
9770 |
519.52 |
| Oct 19 2012 |
21239 |
518.34 |
| Oct 19 2012 |
35070 |
536.99 |
| Sep 23 2012 |
20858 |
518.34 |
| Sep 23 2012 |
9607 |
519.52 |
| Sep 23 2012 |
23249 |
549.02 |
| Sep 23 2012 |
34563 |
536.99 |
| Aug 31 2012 |
9017 |
519.52 |
| Aug 31 2012 |
22605 |
549.02 |
| Aug 31 2012 |
34121 |
541.65 |
| Aug 24 2012 |
8862 |
519.52 |
| Aug 24 2012 |
22940 |
568.36 |
| Aug 24 2012 |
34617 |
552.08 |
| Aug 10 2012 |
8391 |
519.52 |
| Aug 10 2012 |
21892 |
568.36 |
| Aug 10 2012 |
33460 |
552.08 |
| Aug 03 2012 |
8015 |
519.52 |
| Aug 03 2012 |
21452 |
568.36 |
| Aug 03 2012 |
32909 |
552.08 |
| Jul 27 2012 |
7476 |
519.52 |
| Jul 27 2012 |
20669 |
568.36 |
| Jul 27 2012 |
32151 |
552.08 |
| Jul 06 2012 |
19428 |
568.36 |
| Jul 06 2012 |
6943 |
519.52 |
| Jul 06 2012 |
31034 |
552.08 |
| Jun 22 2012 |
17696 |
568.36 |
| Jun 22 2012 |
7085 |
519.52 |
| Jun 22 2012 |
29859 |
552.08 |
| Jun 15 2012 |
17549 |
568.36 |
| Jun 15 2012 |
6952 |
519.52 |
| Jun 15 2012 |
30157 |
552.08 |
| Jun 08 2012 |
7001 |
519.52 |
| Jun 08 2012 |
15607 |
510.29 |
| Jun 08 2012 |
27134 |
514.9 |
| Jun 01 2012 |
14869 |
510.29 |
| Jun 01 2012 |
7352 |
519.52 |
| Jun 01 2012 |
26758 |
514.9 |
| May 25 2012 |
12282 |
510.29 |
| May 25 2012 |
7190 |
519.52 |
| May 25 2012 |
24956 |
514.9 |
| May 18 2012 |
7394 |
519.52 |
| May 18 2012 |
12397 |
510.29 |
| May 18 2012 |
25206 |
514.9 |
