| Apr 18 2024 |
17667 |
577.5 |
| Apr 17 2024 |
17619 |
577.5 |
| Apr 10 2024 |
17743 |
577.5 |
| Apr 03 2024 |
17489 |
577.5 |
| Mar 27 2024 |
17544 |
577.5 |
| Mar 21 2024 |
17274 |
577.5 |
| Mar 14 2024 |
17320 |
577.5 |
| Mar 07 2024 |
17400 |
577.5 |
| Feb 29 2024 |
17411 |
577.5 |
| Feb 22 2024 |
17420 |
577.5 |
| Feb 15 2024 |
17372 |
577.5 |
| Feb 08 2024 |
17383 |
577.5 |
| Feb 01 2024 |
17330 |
577.5 |
| Jan 25 2024 |
17220 |
577.5 |
| Jan 18 2024 |
17222 |
577.5 |
| Jan 11 2024 |
17212 |
577.5 |
| Jan 04 2024 |
16793 |
577.5 |
| Dec 28 2023 |
16765 |
577.5 |
| Dec 21 2023 |
16765 |
577.5 |
| Dec 14 2023 |
16734 |
577.5 |
| Dec 07 2023 |
16733 |
577.5 |
| Nov 30 2023 |
16736 |
577.5 |
| Nov 23 2023 |
16704 |
577.5 |
| Nov 16 2023 |
16558 |
577.5 |
| Nov 09 2023 |
16422 |
577.5 |
| Nov 02 2023 |
16413 |
577.5 |
| Oct 26 2023 |
16418 |
577.5 |
| Oct 19 2023 |
16354 |
577.5 |
| Oct 12 2023 |
16288 |
577.5 |
| Oct 05 2023 |
15980 |
577.5 |
| Sep 28 2023 |
15802 |
577.5 |
| Sep 21 2023 |
15721 |
577.5 |
| Sep 14 2023 |
15900 |
577.5 |
| Sep 07 2023 |
16214 |
577.5 |
| Aug 31 2023 |
16287 |
577.5 |
| Aug 24 2023 |
16039 |
577.5 |
| Aug 17 2023 |
16179 |
577.5 |
| Aug 10 2023 |
16199 |
577.5 |
| Aug 03 2023 |
16176 |
577.5 |
| Jul 27 2023 |
16246 |
577.5 |
| Jul 20 2023 |
15875 |
577.5 |
| Jul 13 2023 |
15901 |
577.5 |
| Jul 06 2023 |
15925 |
577.5 |
| Jun 29 2023 |
15980 |
577.5 |
| Jun 22 2023 |
16022 |
577.5 |
| Jun 15 2023 |
15824 |
577.5 |
| Jun 08 2023 |
15826 |
577.5 |
| Jun 01 2023 |
15897 |
577.5 |
| Jul 08 2021 |
8587 |
575 |
| Jul 08 2021 |
11879 |
575 |
| Jul 01 2021 |
8662 |
575 |
| Jul 01 2021 |
11889 |
575 |
| Jun 24 2021 |
8694 |
575 |
| Jun 24 2021 |
11842 |
575 |
| Jun 17 2021 |
8557 |
575 |
| Jun 17 2021 |
11758 |
575 |
| Jun 10 2021 |
8571 |
575 |
| Jun 10 2021 |
11333 |
575 |
| Jun 03 2021 |
11089 |
575 |
| May 27 2021 |
8440 |
575 |
| May 27 2021 |
11116 |
575 |
| May 07 2021 |
24651 |
575 |
| Jul 10 2020 |
11066 |
575 |
| Jul 10 2020 |
15682 |
575 |
| Jul 03 2020 |
11337 |
575 |
| Jul 03 2020 |
15995 |
575 |
| Jun 26 2020 |
12053 |
575 |
| Jun 26 2020 |
16729 |
575 |
| Jun 19 2020 |
12421 |
575 |
| Jun 19 2020 |
17344 |
575 |
| Jun 12 2020 |
12941 |
575 |
| Jun 12 2020 |
18051 |
575 |
| Jun 05 2020 |
13579 |
575 |
| Jun 05 2020 |
18681 |
575 |
| May 29 2020 |
14076 |
575 |
| May 29 2020 |
19265 |
575 |
| May 22 2020 |
14632 |
575 |
| May 22 2020 |
19806 |
575 |
| May 15 2020 |
14953 |
575 |
| May 15 2020 |
20407 |
575 |
| May 08 2020 |
15308 |
575 |
| May 08 2020 |
20926 |
575 |
| May 01 2020 |
16059 |
575 |
| May 01 2020 |
21824 |
575 |
| Apr 24 2020 |
16641 |
575 |
| Apr 24 2020 |
23350 |
575 |
| Apr 17 2020 |
16770 |
575 |
| Apr 17 2020 |
23820 |
575 |
| Apr 10 2020 |
17184 |
575 |
| Apr 10 2020 |
24391 |
575 |
| Apr 03 2020 |
17581 |
575 |
| Apr 03 2020 |
24977 |
575 |
| Mar 27 2020 |
18001 |
575 |
| Mar 27 2020 |
25634 |
575 |
| Mar 20 2020 |
18291 |
575 |
| Mar 20 2020 |
25978 |
575 |
| Mar 13 2020 |
18444 |
575 |
| Mar 13 2020 |
26327 |
575 |
| Mar 06 2020 |
18583 |
575 |
| Mar 06 2020 |
26572 |
575 |
| Feb 28 2020 |
18582 |
575 |
| Feb 28 2020 |
26571 |
575 |
| Feb 21 2020 |
18386 |
575 |
| Feb 21 2020 |
26346 |
575 |
| Feb 14 2020 |
18447 |
575 |
| Feb 14 2020 |
26408 |
575 |
| Feb 07 2020 |
18336 |
575 |
| Feb 07 2020 |
26221 |
575 |
| Jan 31 2020 |
18374 |
575 |
| Jan 31 2020 |
26287 |
575 |
| Jan 24 2020 |
18419 |
575 |
| Jan 24 2020 |
26327 |
575 |
| Jan 17 2020 |
18249 |
575 |
| Jan 17 2020 |
26196 |
575 |
| Jan 10 2020 |
18246 |
575 |
| Jan 10 2020 |
26197 |
575 |
| Jan 03 2020 |
18254 |
575 |
| Jan 03 2020 |
26206 |
575 |
| Dec 27 2019 |
18242 |
575 |
| Dec 27 2019 |
26200 |
575 |
| Dec 20 2019 |
18242 |
575 |
| Dec 20 2019 |
26200 |
575 |
| Dec 13 2019 |
18243 |
575 |
| Dec 13 2019 |
26201 |
575 |
| Dec 06 2019 |
18234 |
575 |
| Dec 06 2019 |
26188 |
575 |
| Nov 29 2019 |
18167 |
575 |
| Nov 29 2019 |
26146 |
575 |
| Nov 22 2019 |
18167 |
575 |
| Nov 22 2019 |
26146 |
575 |
| Nov 15 2019 |
18168 |
575 |
| Nov 15 2019 |
26151 |
575 |
| Nov 08 2019 |
18185 |
575 |
| Nov 08 2019 |
26054 |
575 |
| Nov 01 2019 |
18161 |
575 |
| Nov 01 2019 |
25664 |
575 |
| Oct 25 2019 |
18181 |
575 |
| Oct 25 2019 |
25684 |
575 |
| Oct 18 2019 |
18181 |
575 |
| Oct 18 2019 |
25744 |
575 |
| Oct 11 2019 |
18183 |
575 |
| Oct 11 2019 |
25692 |
575 |
| Oct 04 2019 |
18212 |
575 |
| Oct 04 2019 |
25665 |
575 |
| Sep 27 2019 |
18224 |
575 |
| Sep 27 2019 |
25802 |
575 |
| Sep 20 2019 |
18246 |
575 |
| Sep 20 2019 |
25774 |
575 |
| Sep 13 2019 |
18245 |
575 |
| Sep 13 2019 |
25840 |
575 |
| Sep 06 2019 |
18260 |
575 |
| Sep 06 2019 |
26351 |
575 |
| Aug 30 2019 |
18450 |
575 |
| Aug 30 2019 |
26510 |
575 |
| Aug 23 2019 |
18575 |
575 |
| Aug 23 2019 |
26820 |
575 |
| Aug 16 2019 |
18516 |
575 |
| Aug 16 2019 |
26734 |
575 |
| Aug 09 2019 |
18598 |
575 |
| Aug 09 2019 |
26852 |
575 |
| Aug 02 2019 |
18781 |
575 |
| Aug 02 2019 |
27063 |
575 |
| Jul 26 2019 |
18902 |
575 |
| Jul 26 2019 |
27199 |
575 |
| Jul 19 2019 |
18975 |
575 |
| Jul 19 2019 |
27418 |
575 |
| Mar 02 2016 |
2579 |
318.28 |
| Mar 02 2016 |
4830 |
318.28 |
| Feb 24 2016 |
2600 |
318.28 |
| Feb 24 2016 |
4833 |
318.28 |
| Feb 17 2016 |
2647 |
318.28 |
| Feb 17 2016 |
4881 |
318.28 |
| Feb 10 2016 |
2658 |
318.28 |
| Feb 10 2016 |
4917 |
318.28 |
| Feb 03 2016 |
2667 |
318.28 |
| Feb 03 2016 |
4932 |
318.28 |
| Jan 27 2016 |
2678 |
318.28 |
| Jan 27 2016 |
4938 |
318.28 |
| Jan 20 2016 |
2685 |
318.28 |
| Jan 20 2016 |
4943 |
318.28 |
| Jan 13 2016 |
2684 |
318.28 |
| Jan 13 2016 |
4946 |
318.28 |
| Jan 06 2016 |
2684 |
318.28 |
| Jan 06 2016 |
4947 |
318.28 |
| Dec 30 2015 |
2684 |
318.28 |
| Dec 30 2015 |
4946 |
318.28 |
| Dec 23 2015 |
2684 |
318.28 |
| Dec 23 2015 |
4946 |
318.28 |
| Dec 16 2015 |
2684 |
318.28 |
| Dec 16 2015 |
4946 |
318.28 |
| Dec 09 2015 |
2684 |
318.28 |
| Dec 09 2015 |
4947 |
318.28 |
| Dec 02 2015 |
2684 |
318.28 |
| Dec 02 2015 |
4947 |
318.28 |
| Nov 25 2015 |
2684 |
318.28 |
| Nov 25 2015 |
4947 |
318.28 |
| Nov 18 2015 |
2684 |
318.28 |
| Nov 18 2015 |
4947 |
318.28 |
| Nov 11 2015 |
2684 |
318.28 |
| Nov 11 2015 |
4947 |
318.28 |
| Nov 04 2015 |
2684 |
318.28 |
| Nov 04 2015 |
4947 |
318.28 |
| Oct 28 2015 |
2684 |
318.28 |
| Oct 28 2015 |
4939 |
318.28 |
| Oct 21 2015 |
2678 |
318.28 |
| Oct 21 2015 |
4946 |
318.28 |
| Oct 14 2015 |
2682 |
318.28 |
| Oct 14 2015 |
4947 |
318.28 |
| Oct 07 2015 |
2686 |
318.28 |
| Oct 07 2015 |
4944 |
318.28 |
| Sep 30 2015 |
2690 |
318.28 |
| Sep 30 2015 |
4946 |
318.28 |
| Sep 23 2015 |
2700 |
318.28 |
| Sep 23 2015 |
4981 |
318.28 |
| Sep 16 2015 |
2686 |
318.28 |
| Sep 16 2015 |
4985 |
318.28 |
| Sep 09 2015 |
2685 |
318.28 |
| Sep 09 2015 |
4991 |
318.28 |
| Sep 02 2015 |
2709 |
318.28 |
| Sep 02 2015 |
4970 |
318.28 |
| Aug 26 2015 |
2776 |
318.28 |
| Aug 26 2015 |
5057 |
318.28 |
| Aug 19 2015 |
2887 |
318.28 |
| Aug 19 2015 |
5154 |
318.28 |
| Aug 12 2015 |
2859 |
318.28 |
| Aug 12 2015 |
5180 |
318.28 |
| Aug 05 2015 |
9917 |
397.87 |
| Aug 05 2015 |
2490 |
305.15 |
| Aug 05 2015 |
2895 |
318.28 |
| Aug 05 2015 |
7241 |
340.43 |
| Jul 29 2015 |
2892 |
318.28 |
| Jul 29 2015 |
10028 |
397.87 |
| Jul 29 2015 |
2458 |
305.15 |
| Jul 29 2015 |
7318 |
340.43 |
| Jul 22 2015 |
9995 |
397.87 |
| Jul 22 2015 |
2457 |
305.15 |
| Jul 22 2015 |
2891 |
318.28 |
| Jul 22 2015 |
7296 |
340.43 |
| Jul 15 2015 |
10089 |
397.87 |
| Jul 15 2015 |
2532 |
305.15 |
| Jul 15 2015 |
3073 |
318.28 |
| Jul 15 2015 |
7409 |
340.43 |
| Jul 08 2015 |
2588 |
305.15 |
| Jul 08 2015 |
10124 |
397.87 |
| Jul 08 2015 |
3095 |
318.28 |
| Jul 08 2015 |
7534 |
340.43 |
| Jul 01 2015 |
10193 |
397.87 |
| Jul 01 2015 |
2621 |
305.15 |
| Jul 01 2015 |
3128 |
318.28 |
| Jul 01 2015 |
7579 |
340.43 |
| Jun 24 2015 |
2616 |
305.15 |
| Jun 24 2015 |
10256 |
397.87 |
| Jun 24 2015 |
3162 |
318.28 |
| Jun 24 2015 |
7670 |
340.43 |
| Jun 17 2015 |
2683 |
305.15 |
| Jun 17 2015 |
10312 |
397.87 |
| Jun 17 2015 |
3133 |
318.28 |
| Jun 17 2015 |
7742 |
340.43 |
| Jun 10 2015 |
3150 |
318.28 |
| Jun 10 2015 |
2642 |
305.15 |
| Jun 10 2015 |
10365 |
397.87 |
| Jun 10 2015 |
7694 |
340.43 |
| Jun 03 2015 |
10403 |
397.87 |
| Jun 03 2015 |
2637 |
305.15 |
| Jun 03 2015 |
3252 |
318.28 |
| Jun 03 2015 |
7808 |
340.43 |
| May 27 2015 |
2641 |
305.15 |
| May 27 2015 |
10401 |
397.87 |
| May 27 2015 |
3241 |
318.28 |
| May 27 2015 |
7787 |
340.43 |
| May 20 2015 |
3273 |
318.28 |
| May 20 2015 |
2639 |
305.15 |
| May 20 2015 |
10448 |
397.87 |
| May 20 2015 |
7866 |
340.43 |
| May 13 2015 |
10436 |
397.87 |
| May 13 2015 |
2648 |
305.15 |
| May 13 2015 |
3314 |
318.28 |
| May 13 2015 |
7917 |
340.43 |
| May 06 2015 |
2508 |
305.15 |
| May 06 2015 |
3261 |
318.28 |
| May 06 2015 |
10129 |
397.87 |
| May 06 2015 |
7735 |
340.43 |
| Apr 29 2015 |
10269 |
397.87 |
| Apr 29 2015 |
2593 |
305.15 |
| Apr 29 2015 |
3334 |
318.28 |
| Apr 29 2015 |
7802 |
340.43 |
| Apr 22 2015 |
3366 |
318.28 |
| Apr 22 2015 |
10322 |
397.87 |
| Apr 22 2015 |
2602 |
305.15 |
| Apr 22 2015 |
7845 |
340.43 |
| Apr 15 2015 |
2583 |
305.15 |
| Apr 15 2015 |
10266 |
397.87 |
| Apr 15 2015 |
3378 |
318.28 |
| Apr 15 2015 |
7905 |
340.43 |
| Apr 08 2015 |
3384 |
318.28 |
| Apr 08 2015 |
10442 |
397.87 |
| Apr 08 2015 |
2586 |
305.15 |
| Apr 08 2015 |
7954 |
340.43 |
| Apr 01 2015 |
2584 |
305.15 |
| Apr 01 2015 |
10543 |
397.87 |
| Apr 01 2015 |
3440 |
318.28 |
| Apr 01 2015 |
8074 |
340.43 |
| Mar 25 2015 |
10453 |
397.87 |
| Mar 25 2015 |
3290 |
318.28 |
| Mar 25 2015 |
2595 |
305.15 |
| Mar 25 2015 |
7873 |
340.43 |
| Mar 18 2015 |
10332 |
397.87 |
| Mar 18 2015 |
2561 |
305.15 |
| Mar 18 2015 |
8898 |
351.51 |
| Mar 11 2015 |
10409 |
397.87 |
| Mar 11 2015 |
2633 |
305.15 |
| Mar 11 2015 |
9226 |
351.51 |
| Mar 04 2015 |
2657 |
305.15 |
| Mar 04 2015 |
10566 |
397.87 |
| Mar 04 2015 |
9331 |
351.51 |
| Feb 25 2015 |
2635 |
305.15 |
| Feb 25 2015 |
10514 |
397.87 |
| Feb 25 2015 |
9329 |
351.51 |
| Feb 18 2015 |
2650 |
305.15 |
| Feb 18 2015 |
10582 |
397.87 |
| Feb 18 2015 |
9415 |
351.51 |
| Feb 11 2015 |
10593 |
397.87 |
| Feb 11 2015 |
2657 |
305.15 |
| Feb 11 2015 |
9443 |
351.51 |
| Feb 04 2015 |
10599 |
397.87 |
| Feb 04 2015 |
2657 |
305.15 |
| Feb 04 2015 |
9458 |
351.51 |
| Jan 28 2015 |
2657 |
305.15 |
| Jan 28 2015 |
10611 |
397.87 |
| Jan 28 2015 |
9462 |
351.51 |
| Jan 21 2015 |
2655 |
305.15 |
| Jan 21 2015 |
10620 |
397.87 |
| Jan 21 2015 |
9482 |
351.51 |
| Jan 14 2015 |
2655 |
305.15 |
| Jan 14 2015 |
10634 |
397.87 |
| Jan 14 2015 |
9499 |
351.51 |
| Jan 07 2015 |
10613 |
397.87 |
| Jan 07 2015 |
2655 |
305.15 |
| Jan 07 2015 |
9480 |
351.51 |
| Dec 31 2014 |
10615 |
397.87 |
| Dec 31 2014 |
2653 |
305.15 |
| Dec 31 2014 |
9481 |
351.51 |
| Dec 24 2014 |
10615 |
397.87 |
| Dec 24 2014 |
2653 |
305.15 |
| Dec 24 2014 |
9481 |
351.51 |
| Dec 17 2014 |
2653 |
305.15 |
| Dec 17 2014 |
10602 |
397.87 |
| Dec 17 2014 |
9480 |
351.51 |
| Dec 10 2014 |
2653 |
305.15 |
| Dec 10 2014 |
10602 |
397.87 |
| Dec 10 2014 |
9480 |
351.51 |
| Dec 03 2014 |
2654 |
305.15 |
| Dec 03 2014 |
10602 |
397.87 |
| Dec 03 2014 |
9480 |
351.51 |
| Nov 26 2014 |
10602 |
397.87 |
| Nov 26 2014 |
2654 |
305.15 |
| Nov 26 2014 |
9480 |
351.51 |
| Nov 19 2014 |
2653 |
305.15 |
| Nov 19 2014 |
10602 |
397.87 |
| Nov 19 2014 |
9480 |
351.51 |
| Nov 12 2014 |
10602 |
397.87 |
| Nov 12 2014 |
2653 |
305.15 |
| Nov 12 2014 |
9480 |
351.51 |
| Nov 05 2014 |
2653 |
305.15 |
| Nov 05 2014 |
10602 |
397.87 |
| Nov 05 2014 |
9480 |
351.51 |
| Oct 29 2014 |
10602 |
397.87 |
| Oct 29 2014 |
2653 |
305.15 |
| Oct 29 2014 |
9479 |
351.51 |
| Oct 22 2014 |
2653 |
305.15 |
| Oct 22 2014 |
10572 |
397.87 |
| Oct 22 2014 |
9489 |
351.51 |
| Oct 15 2014 |
10550 |
397.87 |
| Oct 15 2014 |
2653 |
305.15 |
| Oct 15 2014 |
9477 |
351.51 |
| Oct 08 2014 |
10534 |
397.87 |
| Oct 08 2014 |
2654 |
305.15 |
| Oct 08 2014 |
9483 |
351.51 |
| Oct 01 2014 |
10548 |
397.87 |
| Oct 01 2014 |
2650 |
305.15 |
| Oct 01 2014 |
9491 |
351.51 |
| Sep 24 2014 |
2636 |
305.15 |
| Sep 24 2014 |
10518 |
397.87 |
| Sep 24 2014 |
9474 |
351.51 |
| Sep 17 2014 |
2631 |
305.15 |
| Sep 17 2014 |
10571 |
397.87 |
| Sep 17 2014 |
9482 |
351.51 |
| Sep 10 2014 |
2635 |
305.15 |
| Sep 10 2014 |
10468 |
397.87 |
| Sep 10 2014 |
9482 |
351.51 |
| Sep 03 2014 |
2637 |
305.15 |
| Sep 03 2014 |
10505 |
397.87 |
| Sep 03 2014 |
9547 |
351.51 |
| Aug 27 2014 |
10594 |
397.87 |
| Aug 27 2014 |
2585 |
305.15 |
| Aug 27 2014 |
9520 |
351.51 |
| Aug 20 2014 |
10560 |
397.87 |
| Aug 20 2014 |
2577 |
305.15 |
| Aug 20 2014 |
9545 |
351.51 |
| Aug 13 2014 |
10603 |
397.87 |
| Aug 13 2014 |
15563 |
397.87 |
| Apr 10 2013 |
23086 |
521.11 |
| Apr 10 2013 |
34610 |
521.11 |
| Apr 03 2013 |
23005 |
521.11 |
| Apr 03 2013 |
34448 |
521.11 |
| Mar 27 2013 |
23456 |
521.11 |
| Mar 27 2013 |
34565 |
521.11 |
| Mar 20 2013 |
23263 |
521.11 |
| Mar 20 2013 |
34482 |
521.11 |
| Mar 13 2013 |
34319 |
521.11 |
| Oct 19 2012 |
21415 |
521.11 |
| Oct 19 2012 |
33473 |
521.11 |
| Sep 23 2012 |
21026 |
521.11 |
| Sep 23 2012 |
33018 |
521.11 |
| Aug 31 2012 |
20111 |
521.11 |
| Aug 31 2012 |
32234 |
521.11 |
| Aug 24 2012 |
19845 |
521.11 |
| Aug 24 2012 |
31848 |
521.11 |
| Aug 10 2012 |
19103 |
521.11 |
| Aug 10 2012 |
30825 |
521.11 |
| Aug 03 2012 |
18657 |
521.11 |
| Aug 03 2012 |
30327 |
521.11 |
| Jul 27 2012 |
18391 |
521.11 |
| Jul 27 2012 |
29665 |
521.11 |
| Jul 06 2012 |
17526 |
521.11 |
| Jul 06 2012 |
28690 |
521.11 |
| Jun 22 2012 |
17214 |
521.11 |
| Jun 22 2012 |
27622 |
521.11 |
| Jun 15 2012 |
17004 |
521.11 |
| Jun 15 2012 |
27947 |
521.11 |
| Jun 08 2012 |
16710 |
521.11 |
| Jun 08 2012 |
27692 |
521.11 |
| Jun 01 2012 |
16660 |
521.11 |
| Jun 01 2012 |
27313 |
521.11 |
| May 25 2012 |
15530 |
521.11 |
| May 25 2012 |
25482 |
521.11 |
| May 18 2012 |
15572 |
521.11 |
| May 18 2012 |
25733 |
521.11 |
