| Jul 06 2023 |
3337 |
398.75 |
| Jul 06 2023 |
5198 |
398.75 |
| Jun 29 2023 |
3367 |
398.75 |
| Jun 29 2023 |
5208 |
398.75 |
| Jun 22 2023 |
3408 |
398.75 |
| Jun 22 2023 |
5220 |
398.75 |
| Jun 15 2023 |
3449 |
398.75 |
| Jun 15 2023 |
5202 |
398.75 |
| Jun 08 2023 |
3446 |
398.75 |
| Jun 08 2023 |
5208 |
398.75 |
| Jun 01 2023 |
3439 |
398.75 |
| Jun 01 2023 |
5215 |
398.75 |
| May 25 2023 |
3441 |
398.75 |
| May 25 2023 |
5069 |
398.75 |
| May 18 2023 |
3420 |
398.75 |
| May 18 2023 |
5049 |
398.75 |
| May 11 2023 |
3380 |
398.75 |
| May 11 2023 |
5028 |
398.75 |
| May 04 2023 |
3329 |
398.75 |
| May 04 2023 |
4882 |
398.75 |
| Apr 27 2023 |
3338 |
398.75 |
| Apr 27 2023 |
4895 |
398.75 |
| Apr 20 2023 |
3330 |
398.75 |
| Apr 20 2023 |
4908 |
398.75 |
| Apr 13 2023 |
3313 |
398.75 |
| Apr 13 2023 |
4932 |
398.75 |
| Apr 06 2023 |
3338 |
398.75 |
| Apr 06 2023 |
4818 |
398.75 |
| Mar 30 2023 |
3323 |
398.75 |
| Mar 30 2023 |
4621 |
398.75 |
| Mar 23 2023 |
3336 |
398.75 |
| Mar 23 2023 |
4615 |
398.75 |
| Mar 16 2023 |
3306 |
398.75 |
| Mar 16 2023 |
4587 |
398.75 |
| Mar 09 2023 |
3308 |
398.75 |
| Mar 09 2023 |
4581 |
398.75 |
| Mar 02 2023 |
3275 |
398.75 |
| Mar 02 2023 |
4571 |
398.75 |
| Feb 23 2023 |
3272 |
398.75 |
| Feb 23 2023 |
4561 |
398.75 |
| Feb 16 2023 |
3280 |
398.75 |
| Feb 16 2023 |
4580 |
398.75 |
| Feb 09 2023 |
3278 |
398.75 |
| Feb 09 2023 |
4435 |
398.75 |
| Feb 02 2023 |
3266 |
398.75 |
| Feb 02 2023 |
4405 |
398.75 |
| Jan 26 2023 |
3253 |
398.75 |
| Jan 26 2023 |
4331 |
398.75 |
| Jan 19 2023 |
3247 |
398.75 |
| Jan 19 2023 |
4320 |
398.75 |
| Jan 12 2023 |
3241 |
398.75 |
| Jan 12 2023 |
4314 |
398.75 |
| Jan 05 2023 |
3241 |
398.75 |
| Jan 05 2023 |
4332 |
398.75 |
| Dec 29 2022 |
3242 |
398.75 |
| Dec 29 2022 |
4333 |
398.75 |
| Dec 22 2022 |
3242 |
398.75 |
| Dec 22 2022 |
4333 |
398.75 |
| Dec 15 2022 |
3241 |
398.75 |
| Dec 15 2022 |
4335 |
398.75 |
| Dec 08 2022 |
3243 |
398.75 |
| Dec 08 2022 |
4338 |
398.75 |
| Dec 01 2022 |
3243 |
398.75 |
| Dec 01 2022 |
4338 |
398.75 |
| Nov 24 2022 |
3243 |
398.75 |
| Nov 24 2022 |
4339 |
398.75 |
| Nov 17 2022 |
3239 |
398.75 |
| Nov 17 2022 |
4341 |
398.75 |
| Nov 10 2022 |
3240 |
398.75 |
| Nov 10 2022 |
4341 |
398.75 |
| Nov 03 2022 |
3239 |
398.75 |
| Nov 03 2022 |
4336 |
398.75 |
| Oct 27 2022 |
3237 |
398.75 |
| Oct 27 2022 |
4338 |
398.75 |
| Oct 20 2022 |
3238 |
398.75 |
| Oct 20 2022 |
4367 |
398.75 |
| Oct 13 2022 |
3238 |
398.75 |
| Oct 13 2022 |
4333 |
398.75 |
| Oct 06 2022 |
3245 |
398.75 |
| Oct 06 2022 |
4314 |
398.75 |
| Sep 29 2022 |
3244 |
398.75 |
| Sep 29 2022 |
4298 |
398.75 |
| Sep 22 2022 |
3239 |
398.75 |
| Sep 22 2022 |
4291 |
398.75 |
| Sep 15 2022 |
3233 |
398.75 |
| Sep 15 2022 |
4322 |
398.75 |
| Sep 08 2022 |
3221 |
398.75 |
| Sep 08 2022 |
4293 |
398.75 |
| Sep 01 2022 |
3177 |
398.75 |
| Sep 01 2022 |
4289 |
398.75 |
| Aug 25 2022 |
3153 |
398.75 |
| Aug 25 2022 |
4273 |
398.75 |
| Aug 18 2022 |
3164 |
398.75 |
| Aug 18 2022 |
4278 |
398.75 |
| Aug 11 2022 |
3164 |
398.75 |
| Aug 11 2022 |
4198 |
398.75 |
| Aug 04 2022 |
3157 |
398.75 |
| Aug 04 2022 |
4188 |
398.75 |
| Jul 28 2022 |
3108 |
398.75 |
| Jul 28 2022 |
4146 |
398.75 |
| Jul 21 2022 |
3097 |
398.75 |
| Jul 21 2022 |
4130 |
398.75 |
| Jul 14 2022 |
3087 |
398.75 |
| Jul 14 2022 |
4138 |
398.75 |
| Jul 07 2022 |
3079 |
398.75 |
| Jul 07 2022 |
4021 |
398.75 |
| Jun 30 2022 |
3087 |
398.75 |
| Jun 30 2022 |
4018 |
398.75 |
| Jun 23 2022 |
3093 |
398.75 |
| Jun 23 2022 |
4011 |
398.75 |
| Jun 16 2022 |
3089 |
398.75 |
| Jun 16 2022 |
4017 |
398.75 |
| Jun 09 2022 |
3079 |
398.75 |
| Jun 09 2022 |
4070 |
398.75 |
| Jun 02 2022 |
3057 |
398.75 |
| Jun 02 2022 |
4066 |
398.75 |
| May 26 2022 |
3038 |
398.75 |
| May 26 2022 |
4058 |
398.75 |
| May 19 2022 |
2988 |
398.75 |
| May 19 2022 |
4049 |
398.75 |
| May 12 2022 |
2981 |
398.75 |
| May 12 2022 |
4020 |
398.75 |
| May 05 2022 |
2948 |
398.75 |
| May 05 2022 |
3782 |
398.75 |
| Apr 28 2022 |
2949 |
398.75 |
| Apr 28 2022 |
3979 |
398.75 |
| Apr 21 2022 |
2849 |
398.75 |
| Apr 21 2022 |
3720 |
398.75 |
| Apr 14 2022 |
2829 |
398.75 |
| Apr 14 2022 |
3738 |
398.75 |
| Apr 07 2022 |
2824 |
398.75 |
| Apr 07 2022 |
3753 |
398.75 |
| Mar 31 2022 |
2827 |
398.75 |
| Mar 31 2022 |
3660 |
398.75 |
| Mar 24 2022 |
2797 |
398.75 |
| Mar 24 2022 |
3652 |
398.75 |
| Mar 17 2022 |
2780 |
398.75 |
| Mar 17 2022 |
3654 |
398.75 |
| Mar 10 2022 |
2765 |
398.75 |
| Mar 10 2022 |
3617 |
398.75 |
| Mar 03 2022 |
2757 |
398.75 |
| Mar 03 2022 |
3516 |
398.75 |
| Feb 24 2022 |
2721 |
398.75 |
| Feb 24 2022 |
3430 |
398.75 |
| Feb 17 2022 |
2673 |
398.75 |
| Feb 17 2022 |
3067 |
398.75 |
| Feb 10 2022 |
2659 |
398.75 |
| Feb 10 2022 |
3000 |
398.75 |
| Feb 03 2022 |
2651 |
398.75 |
| Feb 03 2022 |
3003 |
398.75 |
| Jan 27 2022 |
2628 |
398.75 |
| Jan 27 2022 |
3004 |
398.75 |
| Jan 20 2022 |
2619 |
398.75 |
| Jan 20 2022 |
2996 |
398.75 |
| Jan 13 2022 |
2600 |
398.75 |
| Jan 13 2022 |
3011 |
398.75 |
| Jan 06 2022 |
2601 |
398.75 |
| Jan 06 2022 |
3012 |
398.75 |
| Dec 30 2021 |
2603 |
398.75 |
| Dec 30 2021 |
3015 |
398.75 |
| Dec 23 2021 |
2603 |
398.75 |
| Dec 23 2021 |
3015 |
398.75 |
| Dec 16 2021 |
2603 |
398.75 |
| Dec 16 2021 |
3015 |
398.75 |
| Dec 09 2021 |
2603 |
398.75 |
| Dec 09 2021 |
3015 |
398.75 |
| Dec 02 2021 |
2602 |
398.75 |
| Dec 02 2021 |
3016 |
398.75 |
| Nov 25 2021 |
2602 |
398.75 |
| Nov 25 2021 |
3016 |
398.75 |
| Nov 18 2021 |
2603 |
398.75 |
| Nov 18 2021 |
3017 |
398.75 |
| Nov 11 2021 |
2603 |
398.75 |
| Nov 11 2021 |
3018 |
398.75 |
| Nov 04 2021 |
2603 |
398.75 |
| Nov 04 2021 |
3051 |
398.75 |
| Oct 28 2021 |
2604 |
398.75 |
| Oct 28 2021 |
3052 |
398.75 |
| Oct 21 2021 |
2604 |
398.75 |
| Oct 21 2021 |
3062 |
398.75 |
| Oct 14 2021 |
2604 |
398.75 |
| Oct 14 2021 |
3057 |
398.75 |
| Oct 07 2021 |
2603 |
398.75 |
| Oct 07 2021 |
3063 |
398.75 |
| Sep 30 2021 |
2561 |
398.75 |
| Sep 30 2021 |
3014 |
398.75 |
| Sep 23 2021 |
2499 |
398.75 |
| Sep 23 2021 |
3008 |
398.75 |
| Sep 16 2021 |
2481 |
398.75 |
| Sep 16 2021 |
2983 |
398.75 |
| Sep 09 2021 |
2450 |
398.75 |
| Sep 09 2021 |
2964 |
398.75 |
| Sep 02 2021 |
2400 |
398.75 |
| Sep 02 2021 |
3005 |
398.75 |
| Aug 26 2021 |
2383 |
398.75 |
| Aug 26 2021 |
2911 |
398.75 |
| Aug 19 2021 |
2388 |
398.75 |
| Aug 19 2021 |
2951 |
398.75 |
| Aug 12 2021 |
4851 |
464.65 |
| Aug 12 2021 |
6353 |
464.65 |
| Aug 05 2021 |
4842 |
464.65 |
| Aug 05 2021 |
6326 |
464.65 |
| Jul 29 2021 |
4822 |
464.65 |
| Jul 29 2021 |
6403 |
464.65 |
| Jul 22 2021 |
4744 |
464.65 |
| Jul 22 2021 |
6281 |
464.65 |
| Jul 15 2021 |
4699 |
464.65 |
| Jul 15 2021 |
6309 |
464.65 |
| Jul 08 2021 |
5520 |
482.51 |
| Jul 08 2021 |
7370 |
482.51 |
| Jul 01 2021 |
5490 |
482.51 |
| Jul 01 2021 |
7333 |
482.51 |
| Jun 24 2021 |
5501 |
482.51 |
| Jun 24 2021 |
7274 |
482.51 |
| Jun 17 2021 |
5247 |
484.48 |
| Jun 17 2021 |
8605 |
484.48 |
| Jun 10 2021 |
5190 |
484.48 |
| Jun 10 2021 |
8486 |
484.48 |
| Jun 03 2021 |
8517 |
484.48 |
| May 27 2021 |
5461 |
486.73 |
| May 27 2021 |
8505 |
486.73 |
| May 07 2021 |
16710 |
482.01 |
| Aug 14 2020 |
6467 |
530.55 |
| Aug 14 2020 |
10154 |
530.55 |
| Aug 07 2020 |
7008 |
530.55 |
| Aug 07 2020 |
10892 |
530.55 |
| Jul 31 2020 |
7621 |
530.55 |
| Jul 31 2020 |
11608 |
530.55 |
| Jul 24 2020 |
8264 |
530.55 |
| Jul 24 2020 |
12390 |
530.55 |
| Jul 17 2020 |
8935 |
530.55 |
| Jul 17 2020 |
12967 |
530.55 |
| Jul 10 2020 |
7499 |
482.51 |
| Jul 10 2020 |
10533 |
482.51 |
| Jul 03 2020 |
7595 |
482.51 |
| Jul 03 2020 |
10670 |
482.51 |
| Jun 26 2020 |
8141 |
482.51 |
| Jun 26 2020 |
11190 |
482.51 |
| Jun 19 2020 |
8510 |
484.48 |
| Jun 19 2020 |
11775 |
484.48 |
| Jun 12 2020 |
8812 |
484.48 |
| Jun 12 2020 |
12192 |
484.48 |
| Jun 05 2020 |
9221 |
484.48 |
| Jun 05 2020 |
12589 |
484.48 |
| May 29 2020 |
9708 |
486.73 |
| May 29 2020 |
13183 |
486.73 |
| May 22 2020 |
10090 |
486.73 |
| May 22 2020 |
13589 |
486.73 |
| May 15 2020 |
10334 |
486.73 |
| May 15 2020 |
14027 |
486.73 |
| May 08 2020 |
10255 |
482.01 |
| May 08 2020 |
13916 |
482.01 |
| May 01 2020 |
7518 |
443.28 |
| May 01 2020 |
10297 |
443.28 |
| Apr 24 2020 |
7781 |
443.28 |
| Apr 24 2020 |
10941 |
443.28 |
| Apr 17 2020 |
7823 |
443.28 |
| Apr 17 2020 |
11185 |
443.28 |
| Apr 10 2020 |
8004 |
443.28 |
| Apr 10 2020 |
11439 |
443.28 |
| Apr 03 2020 |
8203 |
443.28 |
| Apr 03 2020 |
11762 |
443.28 |
| Mar 27 2020 |
8361 |
443.28 |
| Mar 27 2020 |
12083 |
443.28 |
| Mar 20 2020 |
8488 |
443.28 |
| Mar 20 2020 |
12238 |
443.28 |
| Mar 13 2020 |
8543 |
443.28 |
| Mar 13 2020 |
12401 |
443.28 |
| Mar 06 2020 |
8599 |
443.28 |
| Mar 06 2020 |
12512 |
443.28 |
| Feb 28 2020 |
8580 |
443.28 |
| Feb 28 2020 |
12546 |
443.28 |
| Feb 21 2020 |
8466 |
443.28 |
| Feb 21 2020 |
12433 |
443.28 |
| Feb 14 2020 |
8514 |
443.28 |
| Feb 14 2020 |
12479 |
443.28 |
| Feb 07 2020 |
8453 |
443.28 |
| Feb 07 2020 |
12400 |
443.28 |
| Jan 31 2020 |
8463 |
443.28 |
| Jan 31 2020 |
12441 |
443.28 |
| Jan 24 2020 |
8484 |
443.28 |
| Jan 24 2020 |
12438 |
443.28 |
| Jan 17 2020 |
8416 |
443.28 |
| Jan 17 2020 |
12361 |
443.28 |
| Jan 10 2020 |
8415 |
443.28 |
| Jan 10 2020 |
12360 |
443.28 |
| Jan 03 2020 |
8421 |
443.28 |
| Jan 03 2020 |
12370 |
443.28 |
| Dec 27 2019 |
8417 |
443.28 |
| Dec 27 2019 |
12367 |
443.28 |
| Dec 20 2019 |
8417 |
443.28 |
| Dec 20 2019 |
12367 |
443.28 |
| Dec 13 2019 |
8418 |
443.28 |
| Dec 13 2019 |
12368 |
443.28 |
| Dec 06 2019 |
8412 |
443.28 |
| Dec 06 2019 |
12358 |
443.28 |
| Nov 29 2019 |
8396 |
443.28 |
| Nov 29 2019 |
12354 |
443.28 |
| Nov 22 2019 |
8396 |
443.28 |
| Nov 22 2019 |
12354 |
443.28 |
| Nov 15 2019 |
8397 |
443.28 |
| Nov 15 2019 |
12359 |
443.28 |
| Nov 08 2019 |
8401 |
443.28 |
| Nov 08 2019 |
12316 |
443.28 |
| Nov 01 2019 |
8394 |
443.28 |
| Nov 01 2019 |
12152 |
443.28 |
| Oct 25 2019 |
8411 |
443.28 |
| Oct 25 2019 |
12169 |
443.28 |
| Oct 18 2019 |
8411 |
443.28 |
| Oct 18 2019 |
12185 |
443.28 |
| Oct 11 2019 |
8411 |
443.28 |
| Oct 11 2019 |
12180 |
443.28 |
| Oct 04 2019 |
8424 |
443.28 |
| Oct 04 2019 |
12164 |
443.28 |
| Sep 27 2019 |
8423 |
443.28 |
| Sep 27 2019 |
12280 |
443.28 |
| Sep 20 2019 |
8430 |
443.28 |
| Sep 20 2019 |
12280 |
443.28 |
| Sep 13 2019 |
8389 |
443.28 |
| Sep 13 2019 |
12275 |
443.28 |
| Sep 06 2019 |
8405 |
443.28 |
| Sep 06 2019 |
12487 |
443.28 |
| Aug 30 2019 |
8506 |
443.28 |
| Aug 30 2019 |
12564 |
443.28 |
| Aug 23 2019 |
8580 |
443.28 |
| Aug 23 2019 |
12732 |
443.28 |
| Aug 16 2019 |
8603 |
443.28 |
| Aug 16 2019 |
12717 |
443.28 |
| Aug 09 2019 |
8628 |
443.28 |
| Aug 09 2019 |
12742 |
443.28 |
| Aug 02 2019 |
8693 |
443.28 |
| Aug 02 2019 |
12835 |
443.28 |
| Jul 26 2019 |
8763 |
443.28 |
| Jul 26 2019 |
12910 |
443.28 |
| Jul 19 2019 |
8751 |
443.28 |
| Jul 19 2019 |
12972 |
443.28 |
| Jul 12 2019 |
10177 |
455.09 |
| Jul 12 2019 |
14813 |
455.09 |
| Jul 05 2019 |
10493 |
455.09 |
| Jul 05 2019 |
15139 |
455.09 |
| Jun 28 2019 |
10610 |
455.09 |
| Jun 28 2019 |
15311 |
455.09 |
| Jun 21 2019 |
10466 |
454.11 |
| Jun 21 2019 |
15039 |
454.11 |
| Jun 14 2019 |
9586 |
444.27 |
| Jun 14 2019 |
13728 |
444.27 |
| Jun 07 2019 |
9747 |
444.27 |
| Jun 07 2019 |
13912 |
444.27 |
| May 31 2019 |
10088 |
448.04 |
| May 31 2019 |
14395 |
448.04 |
| May 24 2019 |
10134 |
448.04 |
| May 24 2019 |
14448 |
448.04 |
| May 17 2019 |
9808 |
444.27 |
| May 17 2019 |
13945 |
444.27 |
| May 10 2019 |
13749 |
483.55 |
| May 10 2019 |
19268 |
483.55 |
| May 03 2019 |
13761 |
483.55 |
| May 03 2019 |
19287 |
483.55 |
| Apr 26 2019 |
13755 |
483.55 |
| Apr 26 2019 |
18871 |
483.55 |
| Apr 19 2019 |
13913 |
483.55 |
| Apr 19 2019 |
18846 |
483.55 |
| Apr 18 2019 |
13931 |
483.55 |
| Apr 12 2019 |
14080 |
483.55 |
| Apr 12 2019 |
18925 |
483.55 |
| Apr 05 2019 |
13804 |
483.55 |
| Apr 05 2019 |
18470 |
483.55 |
| Mar 29 2019 |
13588 |
483.55 |
| Mar 29 2019 |
18261 |
483.55 |
| Mar 22 2019 |
13397 |
483.55 |
| Mar 22 2019 |
18001 |
483.55 |
| Mar 15 2019 |
13330 |
483.55 |
| Mar 15 2019 |
17986 |
483.55 |
| Mar 08 2019 |
13243 |
483.55 |
| Mar 08 2019 |
17719 |
483.55 |
| Mar 01 2019 |
13249 |
483.55 |
| Mar 01 2019 |
17815 |
483.55 |
| Feb 22 2019 |
13269 |
483.55 |
| Feb 22 2019 |
17880 |
483.55 |
| Feb 15 2019 |
13176 |
483.55 |
| Feb 15 2019 |
17695 |
483.55 |
| Feb 08 2019 |
13026 |
483.55 |
| Feb 08 2019 |
17503 |
483.55 |
| Feb 01 2019 |
13058 |
483.55 |
| Feb 01 2019 |
17533 |
483.55 |
| Jan 25 2019 |
13076 |
483.55 |
| Jan 25 2019 |
17567 |
483.55 |
| Jan 18 2019 |
13096 |
483.55 |
| Jan 18 2019 |
17605 |
483.55 |
| Jan 11 2019 |
13078 |
483.55 |
| Jan 11 2019 |
17593 |
483.55 |
| Jan 04 2019 |
13091 |
483.55 |
| Jan 04 2019 |
17601 |
483.55 |
| Dec 28 2018 |
13091 |
483.55 |
| Dec 28 2018 |
17601 |
483.55 |
| Dec 21 2018 |
13091 |
483.55 |
| Dec 21 2018 |
17601 |
483.55 |
| Dec 14 2018 |
13091 |
483.55 |
| Dec 14 2018 |
17601 |
483.55 |
| Dec 07 2018 |
13083 |
483.55 |
| Dec 07 2018 |
17594 |
483.55 |
| Nov 30 2018 |
13083 |
483.55 |
| Nov 30 2018 |
17594 |
483.55 |
| Nov 23 2018 |
13083 |
483.55 |
| Nov 23 2018 |
17594 |
483.55 |
| Nov 16 2018 |
13083 |
483.55 |
| Nov 16 2018 |
17594 |
483.55 |
| Nov 09 2018 |
13083 |
483.55 |
| Nov 09 2018 |
17595 |
483.55 |
| Nov 02 2018 |
13083 |
483.55 |
| Nov 02 2018 |
17560 |
483.55 |
| Oct 26 2018 |
13083 |
483.55 |
| Oct 26 2018 |
17555 |
483.55 |
| Oct 19 2018 |
13083 |
483.55 |
| Oct 19 2018 |
17572 |
483.55 |
| Oct 12 2018 |
13054 |
483.55 |
| Oct 12 2018 |
17503 |
483.55 |
| Oct 05 2018 |
13024 |
483.55 |
| Oct 05 2018 |
17628 |
483.55 |
| Sep 28 2018 |
13037 |
483.55 |
| Sep 28 2018 |
17202 |
483.55 |
| Sep 21 2018 |
13007 |
483.55 |
| Sep 21 2018 |
17183 |
483.55 |
| Sep 14 2018 |
13069 |
483.55 |
| Sep 14 2018 |
17235 |
483.55 |
| Sep 07 2018 |
13178 |
483.55 |
| Sep 07 2018 |
17572 |
483.55 |
| Aug 31 2018 |
11642 |
469.88 |
| Aug 31 2018 |
13086 |
481.55 |
| Aug 31 2018 |
6062 |
455.04 |
| Aug 31 2018 |
16992 |
477.66 |
| Aug 24 2018 |
11681 |
469.88 |
| Aug 24 2018 |
12965 |
481.55 |
| Aug 24 2018 |
6150 |
455.04 |
| Aug 24 2018 |
16964 |
477.66 |
| Aug 17 2018 |
13186 |
481.55 |
| Aug 17 2018 |
11646 |
469.88 |
| Aug 17 2018 |
6141 |
455.04 |
| Aug 17 2018 |
17165 |
477.66 |
| Aug 10 2018 |
13182 |
481.55 |
| Aug 10 2018 |
6139 |
455.04 |
| Aug 10 2018 |
11665 |
469.88 |
| Aug 10 2018 |
17284 |
477.66 |
| Aug 03 2018 |
6182 |
455.04 |
| Aug 03 2018 |
13550 |
483.99 |
| Aug 03 2018 |
11842 |
469.88 |
| Aug 03 2018 |
17741 |
480.47 |
| Jul 27 2018 |
6259 |
455.04 |
| Jul 27 2018 |
13563 |
483.99 |
| Jul 27 2018 |
11979 |
469.88 |
| Jul 27 2018 |
17768 |
480.47 |
| Jul 20 2018 |
13435 |
480.66 |
| Jul 20 2018 |
6365 |
455.04 |
| Jul 20 2018 |
11947 |
469.88 |
| Jul 20 2018 |
17802 |
478.51 |
| Jul 13 2018 |
12140 |
469.88 |
| Jul 13 2018 |
6445 |
455.04 |
| Jul 13 2018 |
13258 |
480.66 |
| Jul 13 2018 |
17631 |
478.51 |
| Jul 06 2018 |
12533 |
473.27 |
| Jul 06 2018 |
11976 |
469.88 |
| Jul 06 2018 |
6432 |
455.04 |
| Jul 06 2018 |
16358 |
469.47 |
| Jun 29 2018 |
11989 |
469.88 |
| Jun 29 2018 |
6413 |
455.04 |
| Jun 29 2018 |
12325 |
470.7 |
| Jun 29 2018 |
16505 |
470.53 |
| Jun 22 2018 |
6515 |
455.04 |
| Jun 22 2018 |
11799 |
462.34 |
| Jun 22 2018 |
12200 |
469.88 |
| Jun 22 2018 |
15281 |
458.53 |
| Jun 15 2018 |
6527 |
455.04 |
| Jun 15 2018 |
12297 |
469.88 |
| Jun 15 2018 |
11751 |
462.34 |
| Jun 15 2018 |
15286 |
458.53 |
| Jun 08 2018 |
10535 |
448.62 |
| Jun 08 2018 |
6624 |
455.04 |
| Jun 08 2018 |
12361 |
469.88 |
| Jun 08 2018 |
13877 |
446.69 |
| Jun 01 2018 |
12738 |
469.88 |
| Jun 01 2018 |
8730 |
429.61 |
| Jun 01 2018 |
6578 |
455.04 |
| Jun 01 2018 |
11930 |
429.45 |
| May 25 2018 |
6588 |
455.04 |
| May 25 2018 |
8836 |
429.61 |
| May 25 2018 |
12757 |
469.88 |
| May 25 2018 |
12092 |
429.45 |
| May 18 2018 |
12880 |
469.88 |
| May 18 2018 |
8887 |
429.61 |
| May 18 2018 |
6515 |
455.04 |
| May 18 2018 |
12128 |
429.45 |
| May 11 2018 |
6469 |
455.04 |
| May 11 2018 |
8844 |
429.61 |
| May 11 2018 |
12912 |
469.88 |
| May 11 2018 |
12215 |
429.45 |
| May 04 2018 |
9034 |
429.61 |
| May 04 2018 |
13138 |
469.88 |
| May 04 2018 |
6519 |
455.04 |
| May 04 2018 |
12375 |
429.45 |
| Apr 27 2018 |
6613 |
455.04 |
| Apr 27 2018 |
9032 |
429.61 |
| Apr 27 2018 |
13038 |
469.88 |
| Apr 27 2018 |
12305 |
429.45 |
| Apr 20 2018 |
8109 |
419.94 |
| Apr 20 2018 |
6563 |
455.04 |
| Apr 20 2018 |
13042 |
469.88 |
| Apr 20 2018 |
12363 |
429.45 |
| Apr 13 2018 |
8121 |
419.94 |
| Apr 13 2018 |
12903 |
469.88 |
| Apr 13 2018 |
6428 |
455.04 |
| Apr 13 2018 |
12364 |
429.45 |
| Apr 06 2018 |
8083 |
419.94 |
| Apr 06 2018 |
6437 |
455.04 |
| Apr 06 2018 |
13995 |
478.52 |
| Apr 06 2018 |
12428 |
429.45 |
| Mar 30 2018 |
6432 |
455.04 |
| Mar 30 2018 |
8157 |
419.94 |
| Mar 30 2018 |
14297 |
478.52 |
| Mar 30 2018 |
12646 |
429.45 |
| Mar 23 2018 |
6340 |
455.04 |
| Mar 23 2018 |
14484 |
478.52 |
| Mar 23 2018 |
8196 |
419.94 |
| Mar 23 2018 |
12740 |
429.45 |
| Mar 16 2018 |
14356 |
478.52 |
| Mar 16 2018 |
6243 |
455.04 |
| Mar 16 2018 |
8199 |
419.94 |
| Mar 16 2018 |
12738 |
429.45 |
| Mar 09 2018 |
6199 |
455.04 |
| Mar 09 2018 |
8121 |
419.94 |
| Mar 09 2018 |
14326 |
478.52 |
| Mar 09 2018 |
12687 |
429.45 |
| Mar 02 2018 |
6381 |
455.04 |
| Mar 02 2018 |
8183 |
419.94 |
| Mar 02 2018 |
14390 |
478.52 |
| Mar 02 2018 |
12873 |
429.45 |
| Feb 23 2018 |
14524 |
478.52 |
| Feb 23 2018 |
6518 |
455.04 |
| Feb 23 2018 |
8254 |
419.94 |
| Feb 23 2018 |
12967 |
429.45 |
| Feb 16 2018 |
6463 |
455.04 |
| Feb 16 2018 |
8260 |
419.94 |
| Feb 16 2018 |
14529 |
478.52 |
| Feb 16 2018 |
12979 |
429.45 |
| Feb 09 2018 |
8284 |
419.94 |
| Feb 09 2018 |
6493 |
455.04 |
| Feb 09 2018 |
14357 |
478.52 |
| Feb 09 2018 |
12903 |
429.45 |
| Feb 02 2018 |
6531 |
455.04 |
| Feb 02 2018 |
8254 |
419.94 |
| Feb 02 2018 |
14293 |
478.52 |
| Feb 02 2018 |
12864 |
429.45 |
| Jan 26 2018 |
6531 |
455.04 |
| Jan 26 2018 |
8273 |
419.94 |
| Jan 26 2018 |
14352 |
478.52 |
| Jan 26 2018 |
12897 |
429.45 |
| Jan 19 2018 |
8273 |
419.94 |
| Jan 19 2018 |
6531 |
455.04 |
| Jan 19 2018 |
14356 |
478.52 |
| Jan 19 2018 |
12901 |
429.45 |
| Jan 12 2018 |
6495 |
455.04 |
| Jan 12 2018 |
8274 |
419.94 |
| Jan 12 2018 |
14379 |
478.52 |
| Jan 12 2018 |
12901 |
429.45 |
| Jan 05 2018 |
14379 |
478.52 |
| Jan 05 2018 |
8290 |
419.94 |
| Jan 05 2018 |
6495 |
455.04 |
| Jan 05 2018 |
12921 |
429.45 |
| Dec 29 2017 |
8290 |
419.94 |
| Dec 29 2017 |
6524 |
455.04 |
| Dec 29 2017 |
14379 |
478.52 |
| Dec 29 2017 |
12921 |
429.45 |
| Dec 22 2017 |
8290 |
419.94 |
| Dec 22 2017 |
6524 |
455.04 |
| Dec 22 2017 |
14379 |
478.52 |
| Dec 22 2017 |
12921 |
429.45 |
| Dec 15 2017 |
14379 |
478.52 |
| Dec 15 2017 |
9136 |
428.29 |
| Dec 15 2017 |
6524 |
455.04 |
| Dec 15 2017 |
12740 |
428.14 |
| Dec 08 2017 |
14379 |
478.52 |
| Dec 08 2017 |
9136 |
428.29 |
| Dec 08 2017 |
6524 |
455.04 |
| Dec 08 2017 |
12740 |
428.14 |
| Dec 01 2017 |
9136 |
428.29 |
| Dec 01 2017 |
6523 |
455.04 |
| Dec 01 2017 |
14379 |
478.52 |
| Dec 01 2017 |
12740 |
428.14 |
| Nov 24 2017 |
14379 |
478.52 |
| Nov 24 2017 |
6523 |
455.04 |
| Nov 24 2017 |
9136 |
428.29 |
| Nov 24 2017 |
12740 |
428.14 |
| Nov 17 2017 |
14380 |
478.52 |
| Nov 17 2017 |
6523 |
455.04 |
| Nov 17 2017 |
9136 |
428.29 |
| Nov 17 2017 |
12741 |
428.14 |
| Nov 10 2017 |
6523 |
455.04 |
| Nov 10 2017 |
9136 |
428.29 |
| Nov 10 2017 |
14398 |
478.52 |
| Nov 10 2017 |
12746 |
428.14 |
| Nov 03 2017 |
9137 |
428.29 |
| Nov 03 2017 |
6523 |
455.04 |
| Nov 03 2017 |
14398 |
478.52 |
| Nov 03 2017 |
12747 |
428.14 |
| Oct 27 2017 |
14425 |
478.52 |
| Oct 27 2017 |
9137 |
428.29 |
| Oct 27 2017 |
6523 |
455.04 |
| Oct 27 2017 |
12791 |
428.14 |
| Oct 20 2017 |
6503 |
455.04 |
| Oct 20 2017 |
9156 |
428.29 |
| Oct 20 2017 |
14341 |
478.52 |
| Oct 20 2017 |
12750 |
428.14 |
| Oct 13 2017 |
9156 |
428.29 |
| Oct 13 2017 |
6518 |
455.04 |
| Oct 13 2017 |
14387 |
478.52 |
| Oct 13 2017 |
12771 |
428.14 |
| Oct 06 2017 |
6518 |
455.04 |
| Oct 06 2017 |
9146 |
428.29 |
| Oct 06 2017 |
14377 |
478.52 |
| Oct 06 2017 |
12768 |
428.14 |
| Sep 29 2017 |
14375 |
478.52 |
| Sep 29 2017 |
9157 |
428.29 |
| Sep 29 2017 |
6524 |
455.04 |
| Sep 29 2017 |
12691 |
428.14 |
| Sep 22 2017 |
9153 |
428.29 |
| Sep 22 2017 |
6517 |
455.04 |
| Sep 22 2017 |
14574 |
478.52 |
| Sep 22 2017 |
12817 |
428.14 |
| Sep 15 2017 |
9228 |
428.29 |
| Sep 15 2017 |
6401 |
455.04 |
| Sep 15 2017 |
14571 |
478.52 |
| Sep 15 2017 |
12886 |
428.14 |
| Sep 08 2017 |
15269 |
487.15 |
| Sep 08 2017 |
9248 |
428.29 |
| Sep 08 2017 |
13000 |
428.29 |
| Sep 01 2017 |
9378 |
428.29 |
| Sep 01 2017 |
15323 |
487.15 |
| Sep 01 2017 |
13033 |
428.29 |
| Aug 25 2017 |
9393 |
428.29 |
| Aug 25 2017 |
15662 |
487.15 |
| Aug 25 2017 |
13397 |
428.29 |
| Aug 18 2017 |
8758 |
421.97 |
| Aug 18 2017 |
15725 |
487.15 |
| Aug 18 2017 |
12598 |
421.97 |
| Aug 11 2017 |
8749 |
421.97 |
| Aug 11 2017 |
15791 |
487.15 |
| Aug 11 2017 |
12641 |
421.97 |
| Aug 04 2017 |
8874 |
421.97 |
| Aug 04 2017 |
15874 |
487.15 |
| Aug 04 2017 |
12839 |
421.97 |
| Jul 28 2017 |
7694 |
409.12 |
| Jul 28 2017 |
15968 |
487.15 |
| Jul 28 2017 |
11214 |
409.12 |
| Jul 21 2017 |
16004 |
487.15 |
| Jul 21 2017 |
7757 |
409.12 |
| Jul 21 2017 |
11340 |
409.12 |
| Jul 14 2017 |
7818 |
409.12 |
| Jul 14 2017 |
16100 |
487.15 |
| Jul 14 2017 |
11406 |
409.12 |
| Jul 07 2017 |
7867 |
409.12 |
| Jul 07 2017 |
16153 |
487.15 |
| Jul 07 2017 |
11422 |
409.12 |
| Jun 30 2017 |
16189 |
487.15 |
| Jun 30 2017 |
7935 |
409.12 |
| Jun 30 2017 |
11482 |
409.12 |
| Jun 23 2017 |
15195 |
473.93 |
| Jun 23 2017 |
8920 |
409.12 |
| Jun 23 2017 |
11580 |
409.12 |
| Jun 16 2017 |
9006 |
409.12 |
| Jun 16 2017 |
15228 |
473.93 |
| Jun 16 2017 |
11573 |
409.12 |
| Jun 09 2017 |
15117 |
473.93 |
| Jun 09 2017 |
11242 |
430.29 |
| Jun 09 2017 |
14094 |
428.19 |
| Jun 02 2017 |
15442 |
473.93 |
| Jun 02 2017 |
11259 |
430.29 |
| Jun 02 2017 |
14334 |
428.19 |
| May 26 2017 |
11398 |
430.29 |
| May 26 2017 |
15492 |
473.93 |
| May 26 2017 |
14411 |
428.19 |
| May 19 2017 |
11422 |
430.29 |
| May 19 2017 |
15891 |
473.93 |
| May 19 2017 |
14590 |
428.19 |
| May 12 2017 |
15954 |
473.93 |
| May 12 2017 |
11602 |
430.29 |
| May 12 2017 |
14696 |
428.19 |
| May 05 2017 |
11610 |
430.29 |
| May 05 2017 |
15971 |
473.93 |
| May 05 2017 |
14686 |
428.19 |
| Apr 28 2017 |
12779 |
443.59 |
| Apr 28 2017 |
15863 |
473.93 |
| Apr 28 2017 |
15818 |
437.96 |
| Apr 21 2017 |
12984 |
443.59 |
| Apr 21 2017 |
16095 |
473.93 |
| Apr 21 2017 |
15986 |
437.96 |
| Apr 14 2017 |
14816 |
460.71 |
| Apr 14 2017 |
13047 |
443.59 |
| Apr 14 2017 |
16007 |
437.96 |
| Apr 07 2017 |
13158 |
443.59 |
| Apr 07 2017 |
14651 |
460.71 |
| Apr 07 2017 |
15778 |
437.96 |
| Mar 31 2017 |
13487 |
443.59 |
| Mar 31 2017 |
14645 |
460.71 |
| Mar 31 2017 |
16030 |
437.96 |
| Mar 24 2017 |
14394 |
460.71 |
| Mar 24 2017 |
13341 |
443.59 |
| Mar 24 2017 |
15787 |
437.96 |
| Mar 17 2017 |
13448 |
443.59 |
| Mar 17 2017 |
14594 |
460.71 |
| Mar 17 2017 |
15907 |
437.96 |
| Mar 10 2017 |
13599 |
443.59 |
| Mar 10 2017 |
14585 |
460.71 |
| Mar 10 2017 |
16010 |
437.96 |
| Mar 03 2017 |
13506 |
443.59 |
| Mar 03 2017 |
14479 |
460.71 |
| Mar 03 2017 |
15934 |
437.96 |
| Feb 24 2017 |
13449 |
443.59 |
| Feb 24 2017 |
14594 |
460.71 |
| Feb 24 2017 |
15976 |
437.96 |
| Feb 17 2017 |
13274 |
443.59 |
| Feb 17 2017 |
14585 |
460.71 |
| Feb 17 2017 |
16036 |
437.96 |
| Feb 10 2017 |
13312 |
443.59 |
| Feb 10 2017 |
14746 |
460.71 |
| Feb 10 2017 |
16133 |
437.96 |
| Feb 03 2017 |
14706 |
460.71 |
| Feb 03 2017 |
13314 |
443.59 |
| Feb 03 2017 |
16092 |
437.96 |
| Jan 27 2017 |
13338 |
443.59 |
| Jan 27 2017 |
14700 |
460.71 |
| Jan 27 2017 |
16105 |
437.96 |
| Jan 20 2017 |
13310 |
443.59 |
| Jan 20 2017 |
14647 |
460.71 |
| Jan 20 2017 |
16059 |
437.96 |
| Jan 13 2017 |
14626 |
460.71 |
| Jan 13 2017 |
13314 |
443.59 |
| Jan 13 2017 |
16039 |
437.96 |
| Jan 06 2017 |
14626 |
460.71 |
| Jan 06 2017 |
13317 |
443.59 |
| Jan 06 2017 |
16050 |
437.96 |
| Dec 30 2016 |
13326 |
443.59 |
| Dec 30 2016 |
14626 |
460.71 |
| Dec 30 2016 |
16054 |
437.96 |
| Dec 23 2016 |
14626 |
460.71 |
| Dec 23 2016 |
13326 |
443.59 |
| Dec 23 2016 |
16054 |
437.96 |
| Dec 16 2016 |
14626 |
460.71 |
| Dec 16 2016 |
13321 |
443.59 |
| Dec 16 2016 |
16050 |
437.96 |
| Dec 09 2016 |
13327 |
443.59 |
| Dec 09 2016 |
14626 |
460.71 |
| Dec 09 2016 |
16050 |
437.96 |
| Dec 02 2016 |
13327 |
443.59 |
| Dec 02 2016 |
14626 |
460.71 |
| Dec 02 2016 |
16051 |
437.96 |
| Nov 25 2016 |
14626 |
460.71 |
| Nov 25 2016 |
13324 |
443.59 |
| Nov 25 2016 |
16046 |
437.96 |
| Nov 18 2016 |
13324 |
443.59 |
| Nov 18 2016 |
14626 |
460.71 |
| Nov 18 2016 |
16046 |
437.96 |
| Nov 11 2016 |
13324 |
443.59 |
| Nov 11 2016 |
14612 |
460.71 |
| Nov 11 2016 |
16042 |
437.96 |
| Nov 04 2016 |
13324 |
443.59 |
| Nov 04 2016 |
14612 |
460.71 |
| Nov 04 2016 |
16042 |
437.96 |
| Oct 28 2016 |
14631 |
460.71 |
| Oct 28 2016 |
13325 |
443.59 |
| Oct 28 2016 |
16060 |
437.96 |
| Oct 21 2016 |
13324 |
443.59 |
| Oct 21 2016 |
14646 |
460.71 |
| Oct 21 2016 |
16076 |
437.96 |
| Oct 14 2016 |
13285 |
443.59 |
| Oct 14 2016 |
14656 |
460.71 |
| Oct 14 2016 |
16058 |
437.96 |
| Oct 07 2016 |
14659 |
460.71 |
| Oct 07 2016 |
13299 |
443.59 |
| Oct 07 2016 |
16064 |
437.96 |
| Sep 30 2016 |
13332 |
443.59 |
| Sep 30 2016 |
14664 |
460.71 |
| Sep 30 2016 |
16085 |
437.96 |
| Sep 23 2016 |
13336 |
443.59 |
| Sep 23 2016 |
14493 |
460.71 |
| Sep 23 2016 |
15972 |
437.96 |
| Sep 16 2016 |
13408 |
443.59 |
| Sep 16 2016 |
14439 |
460.71 |
| Sep 16 2016 |
15993 |
437.96 |
| Sep 09 2016 |
13498 |
443.59 |
| Sep 09 2016 |
14550 |
460.71 |
| Sep 09 2016 |
16071 |
437.96 |
| Sep 02 2016 |
6349 |
424.66 |
| Sep 02 2016 |
12356 |
431.21 |
| Sep 02 2016 |
14109 |
455.86 |
| Sep 02 2016 |
14753 |
427.17 |
| Aug 26 2016 |
12405 |
431.21 |
| Aug 26 2016 |
6194 |
424.66 |
| Aug 26 2016 |
13887 |
455.86 |
| Aug 26 2016 |
14518 |
427.17 |
| Aug 19 2016 |
13906 |
455.86 |
| Aug 19 2016 |
13463 |
441.16 |
| Aug 19 2016 |
6306 |
424.66 |
| Aug 19 2016 |
14866 |
429.57 |
| Aug 12 2016 |
6693 |
424.66 |
| Aug 12 2016 |
13623 |
441.16 |
| Aug 12 2016 |
13915 |
455.86 |
| Aug 12 2016 |
15480 |
424.29 |
| Aug 05 2016 |
11495 |
421.13 |
| Aug 05 2016 |
6730 |
424.66 |
| Aug 05 2016 |
13949 |
455.86 |
| Aug 05 2016 |
13749 |
411.45 |
| Jul 29 2016 |
13808 |
455.86 |
| Jul 29 2016 |
6757 |
424.66 |
| Jul 29 2016 |
11891 |
424.72 |
| Jul 29 2016 |
14400 |
415.04 |
| Jul 22 2016 |
13931 |
455.86 |
| Jul 22 2016 |
6873 |
424.66 |
| Jul 22 2016 |
12099 |
424.72 |
| Jul 22 2016 |
14567 |
415.04 |
| Jun 22 2016 |
12218 |
437.84 |
| Jun 22 2016 |
11321 |
414.56 |
| Jun 22 2016 |
6835 |
424.66 |
| Jun 22 2016 |
13559 |
401.27 |
| Jun 15 2016 |
12383 |
437.84 |
| Jun 15 2016 |
11371 |
414.56 |
| Jun 15 2016 |
7052 |
424.66 |
| Jun 15 2016 |
13698 |
401.27 |
| Jun 08 2016 |
11447 |
414.56 |
| Jun 08 2016 |
7130 |
424.66 |
| Jun 08 2016 |
12430 |
437.84 |
| Jun 08 2016 |
13733 |
401.27 |
| Jun 01 2016 |
7307 |
424.66 |
| Jun 01 2016 |
8897 |
390.5 |
| Jun 01 2016 |
12498 |
437.84 |
| Jun 01 2016 |
12325 |
390.05 |
| May 25 2016 |
8928 |
390.5 |
| May 25 2016 |
7221 |
424.66 |
| May 25 2016 |
13674 |
448.76 |
| May 25 2016 |
12313 |
390.05 |
| May 18 2016 |
8339 |
444.18 |
| May 18 2016 |
8993 |
390.5 |
| May 18 2016 |
13777 |
448.76 |
| May 18 2016 |
12396 |
390.05 |
| May 11 2016 |
13821 |
448.76 |
| May 11 2016 |
8971 |
390.5 |
| May 11 2016 |
8232 |
444.18 |
| May 11 2016 |
12376 |
390.05 |
| May 04 2016 |
8230 |
444.18 |
| May 04 2016 |
8906 |
390.5 |
| May 04 2016 |
13741 |
448.76 |
| May 04 2016 |
12337 |
390.05 |
| Apr 27 2016 |
9151 |
390.5 |
| Apr 27 2016 |
8447 |
444.18 |
| Apr 27 2016 |
13996 |
448.76 |
| Apr 27 2016 |
12576 |
390.05 |
| Apr 20 2016 |
13933 |
448.76 |
| Apr 20 2016 |
8503 |
444.18 |
| Apr 20 2016 |
9189 |
390.5 |
| Apr 20 2016 |
12654 |
390.05 |
| Apr 13 2016 |
9128 |
390.5 |
| Apr 13 2016 |
8565 |
444.18 |
| Apr 13 2016 |
11445 |
423.93 |
| Apr 13 2016 |
12603 |
390.05 |
| Apr 06 2016 |
11090 |
418.62 |
| Apr 06 2016 |
9115 |
390.5 |
| Apr 06 2016 |
8701 |
444.18 |
| Apr 06 2016 |
12678 |
390.05 |
| Mar 30 2016 |
10981 |
418.62 |
| Mar 30 2016 |
7727 |
377.55 |
| Mar 30 2016 |
8467 |
444.18 |
| Mar 30 2016 |
12577 |
390.05 |
| Mar 23 2016 |
8769 |
444.18 |
| Mar 23 2016 |
7740 |
377.55 |
| Mar 23 2016 |
11206 |
418.62 |
| Mar 23 2016 |
12720 |
390.05 |
| Mar 16 2016 |
8735 |
444.18 |
| Mar 16 2016 |
7630 |
377.55 |
| Mar 16 2016 |
11302 |
418.62 |
| Mar 16 2016 |
12652 |
390.05 |
| Mar 09 2016 |
8799 |
444.18 |
| Mar 09 2016 |
7644 |
377.55 |
| Mar 09 2016 |
11349 |
418.62 |
| Mar 09 2016 |
12693 |
390.05 |
| Mar 02 2016 |
11201 |
418.62 |
| Mar 02 2016 |
8833 |
444.18 |
| Mar 02 2016 |
7629 |
377.55 |
| Mar 02 2016 |
12614 |
390.05 |
| Feb 24 2016 |
8795 |
444.18 |
| Feb 24 2016 |
7599 |
377.55 |
| Feb 24 2016 |
11196 |
418.62 |
| Feb 24 2016 |
12596 |
390.05 |
| Feb 17 2016 |
7633 |
377.55 |
| Feb 17 2016 |
8885 |
444.18 |
| Feb 17 2016 |
11330 |
418.62 |
| Feb 17 2016 |
12728 |
390.05 |
| Feb 10 2016 |
11307 |
418.62 |
| Feb 10 2016 |
8946 |
444.18 |
| Feb 10 2016 |
7671 |
377.55 |
| Feb 10 2016 |
12755 |
390.05 |
| Feb 03 2016 |
7682 |
377.55 |
| Feb 03 2016 |
8953 |
444.18 |
| Feb 03 2016 |
11330 |
418.62 |
| Feb 03 2016 |
12769 |
390.05 |
| Jan 27 2016 |
7694 |
377.55 |
| Jan 27 2016 |
8953 |
444.18 |
| Jan 27 2016 |
11371 |
418.62 |
| Jan 27 2016 |
12772 |
390.05 |
| Jan 20 2016 |
7716 |
377.55 |
| Jan 20 2016 |
8965 |
444.18 |
| Jan 20 2016 |
11355 |
418.62 |
| Jan 20 2016 |
12779 |
390.05 |
| Jan 13 2016 |
11366 |
418.62 |
| Jan 13 2016 |
7724 |
377.55 |
| Jan 13 2016 |
8965 |
444.18 |
| Jan 13 2016 |
12794 |
390.05 |
| Jan 06 2016 |
8965 |
444.18 |
| Jan 06 2016 |
7730 |
377.55 |
| Jan 06 2016 |
11366 |
418.62 |
| Jan 06 2016 |
12802 |
390.05 |
| Dec 30 2015 |
7735 |
377.55 |
| Dec 30 2015 |
8975 |
444.18 |
| Dec 30 2015 |
11366 |
418.62 |
| Dec 30 2015 |
12802 |
390.05 |
| Dec 23 2015 |
7735 |
377.55 |
| Dec 23 2015 |
8975 |
444.18 |
| Dec 23 2015 |
11367 |
418.62 |
| Dec 23 2015 |
12802 |
390.05 |
| Dec 16 2015 |
8975 |
444.18 |
| Dec 16 2015 |
7735 |
377.55 |
| Dec 16 2015 |
11367 |
418.62 |
| Dec 16 2015 |
12802 |
390.05 |
| Dec 09 2015 |
8975 |
444.18 |
| Dec 09 2015 |
7742 |
377.55 |
| Dec 09 2015 |
11367 |
418.62 |
| Dec 09 2015 |
12807 |
390.05 |
| Dec 02 2015 |
7743 |
377.55 |
| Dec 02 2015 |
8975 |
444.18 |
| Dec 02 2015 |
11368 |
418.62 |
| Dec 02 2015 |
12808 |
390.05 |
| Nov 25 2015 |
11368 |
418.62 |
| Nov 25 2015 |
7743 |
377.55 |
| Nov 25 2015 |
8975 |
444.18 |
| Nov 25 2015 |
12809 |
390.05 |
| Nov 18 2015 |
8975 |
444.18 |
| Nov 18 2015 |
7743 |
377.55 |
| Nov 18 2015 |
11367 |
418.62 |
| Nov 18 2015 |
12809 |
390.05 |
| Nov 11 2015 |
8975 |
444.18 |
| Nov 11 2015 |
7743 |
377.55 |
| Nov 11 2015 |
11357 |
418.62 |
| Nov 11 2015 |
12807 |
390.05 |
| Nov 04 2015 |
11357 |
418.62 |
| Nov 04 2015 |
8975 |
444.18 |
| Nov 04 2015 |
7743 |
377.55 |
| Nov 04 2015 |
12807 |
390.05 |
| Oct 28 2015 |
7732 |
377.55 |
| Oct 28 2015 |
8961 |
444.18 |
| Oct 28 2015 |
11358 |
418.62 |
| Oct 28 2015 |
12793 |
390.05 |
| Oct 21 2015 |
11322 |
418.62 |
| Oct 21 2015 |
8930 |
444.18 |
| Oct 21 2015 |
7742 |
377.55 |
| Oct 21 2015 |
12781 |
390.05 |
| Oct 14 2015 |
11316 |
418.62 |
| Oct 14 2015 |
7747 |
377.55 |
| Oct 14 2015 |
8931 |
444.18 |
| Oct 14 2015 |
12785 |
390.05 |
| Oct 07 2015 |
7734 |
377.55 |
| Oct 07 2015 |
8935 |
444.18 |
| Oct 07 2015 |
11341 |
418.62 |
| Oct 07 2015 |
12793 |
390.05 |
| Sep 30 2015 |
7737 |
377.55 |
| Sep 30 2015 |
8954 |
444.18 |
| Sep 30 2015 |
11347 |
418.62 |
| Sep 30 2015 |
12808 |
390.05 |
| Sep 23 2015 |
8899 |
444.18 |
| Sep 23 2015 |
7739 |
377.55 |
| Sep 23 2015 |
11411 |
418.62 |
| Sep 23 2015 |
12850 |
390.05 |
| Sep 16 2015 |
11302 |
418.62 |
| Sep 16 2015 |
7741 |
377.55 |
| Sep 16 2015 |
8864 |
444.18 |
| Sep 16 2015 |
12815 |
390.05 |
| Sep 09 2015 |
9792 |
463.7 |
| Sep 09 2015 |
7762 |
377.55 |
| Sep 09 2015 |
10392 |
410.52 |
| Sep 09 2015 |
10818 |
374.99 |
| Sep 02 2015 |
9660 |
463.7 |
| Sep 02 2015 |
7699 |
377.55 |
| Sep 02 2015 |
10444 |
410.52 |
| Sep 02 2015 |
10778 |
374.99 |
| Aug 26 2015 |
10609 |
410.52 |
| Aug 26 2015 |
7877 |
377.55 |
| Aug 26 2015 |
9875 |
463.7 |
| Aug 26 2015 |
10921 |
374.99 |
| Aug 19 2015 |
7880 |
377.55 |
| Aug 19 2015 |
9791 |
463.7 |
| Aug 19 2015 |
10804 |
410.52 |
| Aug 19 2015 |
11095 |
374.99 |
| Aug 12 2015 |
7214 |
370.15 |
| Aug 12 2015 |
9864 |
463.7 |
| Aug 12 2015 |
10805 |
410.52 |
| Aug 12 2015 |
11143 |
374.99 |
| Aug 05 2015 |
7389 |
372.26 |
| Aug 05 2015 |
9837 |
463.7 |
| Aug 05 2015 |
10873 |
410.52 |
| Aug 05 2015 |
10559 |
370.06 |
| Jul 29 2015 |
10921 |
410.52 |
| Jul 29 2015 |
8310 |
380.83 |
| Jul 29 2015 |
9749 |
463.7 |
| Jul 29 2015 |
10697 |
370.06 |
| Jul 22 2015 |
8285 |
380.83 |
| Jul 22 2015 |
9839 |
463.7 |
| Jul 22 2015 |
10948 |
410.52 |
| Jul 22 2015 |
10669 |
370.06 |
| Jul 15 2015 |
11660 |
412.49 |
| Jul 15 2015 |
10021 |
463.7 |
| Jul 15 2015 |
10661 |
405.8 |
| Jul 15 2015 |
10475 |
367.58 |
| Jul 08 2015 |
10089 |
463.7 |
| Jul 08 2015 |
11697 |
412.49 |
| Jul 08 2015 |
10719 |
405.8 |
| Jul 08 2015 |
10635 |
367.58 |
| Jul 01 2015 |
11800 |
412.49 |
| Jul 01 2015 |
10199 |
463.7 |
| Jul 01 2015 |
10780 |
405.8 |
| Jul 01 2015 |
10708 |
367.58 |
| Jun 24 2015 |
10172 |
463.7 |
| Jun 24 2015 |
11833 |
412.49 |
| Jun 24 2015 |
10790 |
405.8 |
| Jun 24 2015 |
10760 |
367.58 |
| Jun 17 2015 |
10067 |
463.7 |
| Jun 17 2015 |
11882 |
412.49 |
| Jun 17 2015 |
10785 |
405.8 |
| Jun 17 2015 |
10850 |
367.58 |
| Jun 10 2015 |
10844 |
405.8 |
| Jun 10 2015 |
10136 |
463.7 |
| Jun 10 2015 |
11917 |
412.49 |
| Jun 10 2015 |
10796 |
367.58 |
| Jun 03 2015 |
12249 |
415.53 |
| Jun 03 2015 |
10035 |
463.7 |
| Jun 03 2015 |
7591 |
373.4 |
| Jun 03 2015 |
11374 |
370.61 |
| May 27 2015 |
12212 |
415.53 |
| May 27 2015 |
10436 |
401.56 |
| May 27 2015 |
11143 |
369.34 |
| May 20 2015 |
10527 |
401.56 |
| May 20 2015 |
12264 |
415.53 |
| May 20 2015 |
11200 |
369.34 |
| May 13 2015 |
12232 |
415.53 |
| May 13 2015 |
10619 |
401.56 |
| May 13 2015 |
11269 |
369.34 |
| May 06 2015 |
10513 |
401.56 |
| May 06 2015 |
11278 |
409.34 |
| May 06 2015 |
11018 |
369.34 |
| Apr 29 2015 |
11447 |
409.34 |
| Apr 29 2015 |
10663 |
401.56 |
| Apr 29 2015 |
11118 |
369.34 |
| Apr 22 2015 |
12653 |
418.93 |
| Apr 22 2015 |
11502 |
409.34 |
| Apr 22 2015 |
12487 |
378.93 |
| Apr 15 2015 |
11476 |
409.34 |
| Apr 15 2015 |
12507 |
418.93 |
| Apr 15 2015 |
12514 |
378.93 |
| Apr 08 2015 |
13783 |
429.71 |
| Apr 08 2015 |
11615 |
409.34 |
| Apr 08 2015 |
14455 |
393.14 |
| Apr 01 2015 |
9803 |
390.47 |
| Apr 01 2015 |
13893 |
429.71 |
| Apr 01 2015 |
16636 |
406.17 |
| Mar 25 2015 |
9709 |
390.47 |
| Mar 25 2015 |
13442 |
429.71 |
| Mar 25 2015 |
16157 |
406.17 |
| Mar 18 2015 |
9601 |
390.47 |
| Mar 18 2015 |
13031 |
429.71 |
| Mar 18 2015 |
15811 |
406.17 |
| Mar 11 2015 |
13318 |
429.71 |
| Mar 11 2015 |
9671 |
390.47 |
| Mar 11 2015 |
16294 |
406.17 |
| Mar 04 2015 |
9816 |
390.47 |
| Mar 04 2015 |
13528 |
429.71 |
| Mar 04 2015 |
16448 |
406.17 |
| Feb 25 2015 |
13564 |
429.71 |
| Feb 25 2015 |
9776 |
390.47 |
| Feb 25 2015 |
16468 |
406.17 |
| Feb 18 2015 |
13665 |
429.71 |
| Feb 18 2015 |
9831 |
390.47 |
| Feb 18 2015 |
16519 |
406.17 |
| Feb 11 2015 |
13680 |
429.71 |
| Feb 11 2015 |
9857 |
390.47 |
| Feb 11 2015 |
16545 |
406.17 |
| Feb 04 2015 |
9855 |
390.47 |
| Feb 04 2015 |
13721 |
429.71 |
| Feb 04 2015 |
16560 |
406.17 |
| Jan 28 2015 |
9871 |
390.47 |
| Jan 28 2015 |
13686 |
429.71 |
| Jan 28 2015 |
16567 |
406.17 |
| Jan 21 2015 |
9879 |
390.47 |
| Jan 21 2015 |
13696 |
429.71 |
| Jan 21 2015 |
16584 |
406.17 |
| Jan 14 2015 |
13717 |
429.71 |
| Jan 14 2015 |
9886 |
390.47 |
| Jan 14 2015 |
16602 |
406.17 |
| Jan 07 2015 |
13717 |
429.71 |
| Jan 07 2015 |
9861 |
390.47 |
| Jan 07 2015 |
16584 |
406.17 |
| Dec 31 2014 |
9863 |
390.47 |
| Dec 31 2014 |
13717 |
429.71 |
| Dec 31 2014 |
16589 |
406.17 |
| Dec 24 2014 |
13717 |
429.71 |
| Dec 24 2014 |
9863 |
390.47 |
| Dec 24 2014 |
16589 |
406.17 |
| Dec 17 2014 |
9850 |
390.47 |
| Dec 17 2014 |
13717 |
429.71 |
| Dec 17 2014 |
16584 |
406.17 |
| Dec 10 2014 |
9850 |
390.47 |
| Dec 10 2014 |
13717 |
429.71 |
| Dec 10 2014 |
16585 |
406.17 |
| Dec 03 2014 |
9850 |
390.47 |
| Dec 03 2014 |
13717 |
429.71 |
| Dec 03 2014 |
16586 |
406.17 |
| Nov 26 2014 |
13717 |
429.71 |
| Nov 26 2014 |
9850 |
390.47 |
| Nov 26 2014 |
16586 |
406.17 |
| Nov 19 2014 |
9850 |
390.47 |
| Nov 19 2014 |
13717 |
429.71 |
| Nov 19 2014 |
16587 |
406.17 |
| Nov 12 2014 |
9850 |
390.47 |
| Nov 12 2014 |
13717 |
429.71 |
| Nov 12 2014 |
16587 |
406.17 |
| Nov 05 2014 |
13717 |
429.71 |
| Nov 05 2014 |
9850 |
390.47 |
| Nov 05 2014 |
16587 |
406.17 |
| Oct 29 2014 |
13713 |
429.71 |
| Oct 29 2014 |
9850 |
390.47 |
| Oct 29 2014 |
16586 |
406.17 |
| Oct 22 2014 |
9822 |
390.47 |
| Oct 22 2014 |
13695 |
429.71 |
| Oct 22 2014 |
16604 |
406.17 |
| Oct 15 2014 |
13630 |
429.71 |
| Oct 15 2014 |
11302 |
405.51 |
| Oct 15 2014 |
18151 |
417.61 |
| Oct 08 2014 |
13638 |
429.71 |
| Oct 08 2014 |
11285 |
405.51 |
| Oct 08 2014 |
18138 |
417.61 |
| Oct 01 2014 |
11301 |
405.51 |
| Oct 01 2014 |
13647 |
429.71 |
| Oct 01 2014 |
18163 |
417.61 |
| Sep 24 2014 |
11267 |
405.51 |
| Sep 24 2014 |
13728 |
429.71 |
| Sep 24 2014 |
18166 |
417.61 |
| Sep 17 2014 |
13626 |
429.71 |
| Sep 17 2014 |
11324 |
405.51 |
| Sep 17 2014 |
18132 |
417.61 |
| Sep 10 2014 |
11208 |
405.51 |
| Sep 10 2014 |
13639 |
429.71 |
| Sep 10 2014 |
18150 |
417.61 |
| Sep 03 2014 |
11236 |
405.51 |
| Sep 03 2014 |
13660 |
429.71 |
| Sep 03 2014 |
18195 |
417.61 |
| Aug 27 2014 |
11326 |
405.51 |
| Aug 27 2014 |
13579 |
429.71 |
| Aug 27 2014 |
18235 |
417.61 |
| Aug 20 2014 |
13582 |
429.71 |
| Aug 20 2014 |
11295 |
405.51 |
| Aug 20 2014 |
7392 |
420.08 |
| Aug 20 2014 |
18311 |
418.1 |
| Aug 13 2014 |
7402 |
420.08 |
| Aug 13 2014 |
11333 |
405.51 |
| Aug 13 2014 |
13571 |
429.71 |
| Aug 13 2014 |
18362 |
418.1 |
| Aug 06 2014 |
7367 |
420.08 |
| Aug 06 2014 |
8310 |
372.72 |
| Aug 06 2014 |
13704 |
429.71 |
| Aug 06 2014 |
12534 |
374.94 |
| Jul 30 2014 |
13724 |
429.71 |
| Jul 30 2014 |
7546 |
364.48 |
| Jul 30 2014 |
7475 |
420.08 |
| Jul 30 2014 |
10295 |
357.22 |
| Jul 23 2014 |
7532 |
364.48 |
| Jul 23 2014 |
7291 |
420.08 |
| Jul 23 2014 |
13628 |
429.71 |
| Jul 23 2014 |
10317 |
357.22 |
| Jul 16 2014 |
7507 |
364.48 |
| Jul 16 2014 |
7391 |
420.08 |
| Jul 16 2014 |
13782 |
429.71 |
| Jul 16 2014 |
10299 |
357.22 |
| Jul 09 2014 |
7241 |
420.08 |
| Jul 09 2014 |
5944 |
344.6 |
| Jul 09 2014 |
13866 |
429.71 |
| Jul 09 2014 |
8836 |
344.33 |
| Jul 02 2014 |
6004 |
344.6 |
| Jul 02 2014 |
7435 |
420.08 |
| Jul 02 2014 |
13930 |
429.71 |
| Jul 02 2014 |
8954 |
344.33 |
| Jun 25 2014 |
7268 |
420.08 |
| Jun 25 2014 |
6076 |
344.6 |
| Jun 25 2014 |
14022 |
429.71 |
| Jun 25 2014 |
8922 |
344.33 |
| Jun 18 2014 |
7235 |
420.08 |
| Jun 18 2014 |
6157 |
344.6 |
| Jun 18 2014 |
14067 |
429.71 |
| Jun 18 2014 |
8977 |
344.33 |
| Jun 11 2014 |
14001 |
429.71 |
| Jun 11 2014 |
8126 |
432.22 |
| Jun 11 2014 |
6190 |
344.6 |
| Jun 11 2014 |
9098 |
344.33 |
| Jun 04 2014 |
8241 |
432.22 |
| Jun 04 2014 |
6329 |
344.6 |
| Jun 04 2014 |
9213 |
344.6 |
| May 28 2014 |
5458 |
331.63 |
| May 28 2014 |
8322 |
432.22 |
| May 28 2014 |
7926 |
331.63 |
| May 21 2014 |
5518 |
331.63 |
| May 21 2014 |
8329 |
432.22 |
| May 21 2014 |
7948 |
331.63 |
| May 14 2014 |
5583 |
331.63 |
| May 14 2014 |
8485 |
432.22 |
| May 14 2014 |
7989 |
331.63 |
| May 07 2014 |
5537 |
331.63 |
| May 07 2014 |
8025 |
432.22 |
| May 07 2014 |
7908 |
331.63 |
| Apr 30 2014 |
18188 |
465.83 |
| Apr 30 2014 |
5771 |
331.63 |
| Apr 30 2014 |
8446 |
432.22 |
| Apr 30 2014 |
8157 |
331.63 |
| Apr 23 2014 |
18559 |
465.83 |
| Apr 23 2014 |
5835 |
331.63 |
| Apr 23 2014 |
8720 |
432.22 |
| Apr 23 2014 |
8261 |
331.63 |
| Apr 16 2014 |
8576 |
432.22 |
| Apr 16 2014 |
5862 |
331.63 |
| Apr 16 2014 |
13349 |
419.29 |
| Apr 16 2014 |
8271 |
331.63 |
| Apr 09 2014 |
5892 |
331.63 |
| Apr 09 2014 |
8609 |
432.22 |
| Apr 09 2014 |
13835 |
419.29 |
| Apr 09 2014 |
8410 |
331.63 |
| Apr 02 2014 |
13877 |
419.29 |
| Apr 02 2014 |
5959 |
331.63 |
| Apr 02 2014 |
8379 |
432.22 |
| Apr 02 2014 |
8226 |
331.63 |
| Mar 26 2014 |
8366 |
432.22 |
| Mar 26 2014 |
6122 |
331.63 |
| Mar 26 2014 |
13624 |
419.29 |
| Mar 26 2014 |
8300 |
331.63 |
| Mar 19 2014 |
8461 |
432.22 |
| Mar 19 2014 |
6181 |
331.63 |
| Mar 19 2014 |
13575 |
419.29 |
| Mar 19 2014 |
8346 |
331.63 |
| Mar 12 2014 |
6076 |
329.8 |
| Mar 12 2014 |
8468 |
432.22 |
| Mar 12 2014 |
13601 |
419.29 |
| Mar 12 2014 |
8386 |
331.63 |
| Mar 05 2014 |
13410 |
419.29 |
| Mar 05 2014 |
6102 |
329.8 |
| Mar 05 2014 |
8390 |
432.22 |
| Mar 05 2014 |
8414 |
331.63 |
| Feb 26 2014 |
6116 |
329.8 |
| Feb 26 2014 |
8462 |
432.22 |
| Feb 26 2014 |
13337 |
419.29 |
| Feb 26 2014 |
8441 |
331.63 |
| Feb 19 2014 |
8515 |
432.22 |
| Feb 19 2014 |
6142 |
329.8 |
| Feb 19 2014 |
13413 |
419.29 |
| Feb 19 2014 |
8486 |
331.63 |
| Feb 12 2014 |
13396 |
419.29 |
| Feb 12 2014 |
6160 |
329.8 |
| Feb 12 2014 |
8594 |
432.22 |
| Feb 12 2014 |
8488 |
331.63 |
| Feb 05 2014 |
8581 |
432.22 |
| Feb 05 2014 |
6233 |
329.8 |
| Feb 05 2014 |
13425 |
419.29 |
| Feb 05 2014 |
8550 |
331.63 |
| Jan 29 2014 |
6283 |
329.8 |
| Jan 29 2014 |
8581 |
432.22 |
| Jan 29 2014 |
13362 |
419.29 |
| Jan 29 2014 |
8569 |
331.63 |
| Jan 22 2014 |
8595 |
432.22 |
| Jan 22 2014 |
6286 |
329.8 |
| Jan 22 2014 |
13309 |
419.29 |
| Jan 22 2014 |
8552 |
331.63 |
| Jan 15 2014 |
8595 |
432.22 |
| Jan 15 2014 |
6314 |
329.8 |
| Jan 15 2014 |
13316 |
419.29 |
| Jan 15 2014 |
8573 |
331.63 |
| Jan 08 2014 |
6325 |
329.8 |
| Jan 08 2014 |
8595 |
432.22 |
| Jan 08 2014 |
13241 |
419.29 |
| Jan 08 2014 |
8582 |
331.63 |
| Jan 01 2014 |
6326 |
329.8 |
| Jan 01 2014 |
8595 |
432.22 |
| Jan 01 2014 |
13241 |
419.29 |
| Jan 01 2014 |
8582 |
331.63 |
| Dec 25 2013 |
13241 |
419.29 |
| Dec 25 2013 |
8621 |
432.22 |
| Dec 25 2013 |
6326 |
329.8 |
| Dec 25 2013 |
8581 |
331.63 |
| Dec 18 2013 |
8621 |
432.22 |
| Dec 18 2013 |
6326 |
329.8 |
| Dec 18 2013 |
13241 |
419.29 |
| Dec 18 2013 |
8581 |
331.63 |
| Dec 11 2013 |
8622 |
432.22 |
| Dec 11 2013 |
6326 |
329.8 |
| Dec 11 2013 |
13242 |
419.29 |
| Dec 11 2013 |
8581 |
331.63 |
| Dec 04 2013 |
13243 |
419.29 |
| Dec 04 2013 |
6327 |
329.8 |
| Dec 04 2013 |
8622 |
432.22 |
| Dec 04 2013 |
8582 |
331.63 |
| Nov 27 2013 |
13243 |
419.29 |
| Nov 27 2013 |
6327 |
329.8 |
| Nov 27 2013 |
8622 |
432.22 |
| Nov 27 2013 |
8582 |
331.63 |
| Nov 20 2013 |
6327 |
329.8 |
| Nov 20 2013 |
8623 |
432.22 |
| Nov 20 2013 |
13243 |
419.29 |
| Nov 20 2013 |
8583 |
331.63 |
| Nov 13 2013 |
13243 |
419.29 |
| Nov 13 2013 |
6327 |
329.8 |
| Nov 13 2013 |
8623 |
432.22 |
| Nov 13 2013 |
8583 |
331.63 |
| Nov 06 2013 |
13243 |
419.29 |
| Nov 06 2013 |
8623 |
432.22 |
| Nov 06 2013 |
6327 |
329.8 |
| Nov 06 2013 |
8583 |
331.63 |
| Oct 30 2013 |
8623 |
432.22 |
| Oct 30 2013 |
6327 |
329.8 |
| Oct 30 2013 |
13243 |
419.29 |
| Oct 30 2013 |
8583 |
331.63 |
| Oct 23 2013 |
6327 |
329.8 |
| Oct 23 2013 |
8623 |
432.22 |
| Oct 23 2013 |
13236 |
419.29 |
| Oct 23 2013 |
8583 |
331.63 |
| Oct 16 2013 |
13258 |
419.29 |
| Oct 16 2013 |
6310 |
329.8 |
| Oct 16 2013 |
8568 |
432.22 |
| Oct 16 2013 |
8582 |
331.63 |
| Oct 09 2013 |
8487 |
432.22 |
| Oct 09 2013 |
6311 |
329.8 |
| Oct 09 2013 |
13115 |
419.29 |
| Oct 09 2013 |
8579 |
331.63 |
| Oct 02 2013 |
6310 |
329.8 |
| Oct 02 2013 |
8556 |
432.22 |
| Oct 02 2013 |
13140 |
419.29 |
| Oct 02 2013 |
8583 |
331.63 |
| Sep 25 2013 |
6269 |
329.8 |
| Sep 25 2013 |
8533 |
432.22 |
| Sep 25 2013 |
13120 |
419.29 |
| Sep 25 2013 |
8567 |
331.63 |
| Sep 18 2013 |
13008 |
419.29 |
| Sep 18 2013 |
6262 |
329.8 |
| Sep 18 2013 |
9044 |
444.37 |
| Sep 18 2013 |
8542 |
331.63 |
| Sep 11 2013 |
8939 |
444.37 |
| Sep 11 2013 |
6483 |
332.69 |
| Sep 11 2013 |
12986 |
419.29 |
| Sep 11 2013 |
9146 |
338.45 |
| Sep 04 2013 |
7025 |
339.31 |
| Sep 04 2013 |
9030 |
444.37 |
| Sep 04 2013 |
13121 |
419.29 |
| Sep 04 2013 |
9230 |
339.31 |
| Aug 28 2013 |
13065 |
419.29 |
| Aug 28 2013 |
9269 |
444.37 |
| Aug 28 2013 |
9232 |
365.45 |
| Aug 28 2013 |
9911 |
345.39 |
| Aug 21 2013 |
9264 |
444.37 |
| Aug 21 2013 |
9286 |
365.45 |
| Aug 21 2013 |
13141 |
419.29 |
| Aug 21 2013 |
9967 |
345.39 |
| Aug 14 2013 |
10100 |
373.93 |
| Aug 14 2013 |
8784 |
444.37 |
| Aug 14 2013 |
11841 |
406.18 |
| Aug 14 2013 |
10773 |
355.09 |
| Aug 07 2013 |
8894 |
444.37 |
| Aug 07 2013 |
9407 |
364.62 |
| Aug 07 2013 |
11853 |
406.18 |
| Aug 07 2013 |
9752 |
344.57 |
| Jul 31 2013 |
8921 |
444.37 |
| Jul 31 2013 |
9489 |
364.62 |
| Jul 31 2013 |
12056 |
406.18 |
| Jul 31 2013 |
9808 |
344.57 |
| Jul 24 2013 |
9587 |
364.62 |
| Jul 24 2013 |
8940 |
444.37 |
| Jul 24 2013 |
11953 |
406.18 |
| Jul 24 2013 |
9832 |
344.57 |
| Jul 17 2013 |
7393 |
338.68 |
| Jul 17 2013 |
8848 |
444.37 |
| Jul 17 2013 |
11987 |
406.18 |
| Jul 17 2013 |
9231 |
338.68 |
| Jul 10 2013 |
12055 |
406.18 |
| Jul 10 2013 |
7485 |
338.68 |
| Jul 10 2013 |
9060 |
444.37 |
| Jul 10 2013 |
9334 |
338.68 |
| Jul 03 2013 |
7334 |
335.38 |
| Jul 03 2013 |
8951 |
444.37 |
| Jul 03 2013 |
12059 |
406.18 |
| Jul 03 2013 |
9337 |
338.68 |
| Jun 26 2013 |
8811 |
444.37 |
| Jun 26 2013 |
7497 |
335.38 |
| Jun 26 2013 |
12035 |
406.18 |
| Jun 26 2013 |
9469 |
338.68 |
| Jun 19 2013 |
12177 |
406.18 |
| Jun 19 2013 |
7593 |
335.38 |
| Jun 19 2013 |
9150 |
335.38 |
| Jun 12 2013 |
12246 |
406.18 |
| Jun 12 2013 |
7652 |
335.38 |
| Jun 12 2013 |
9309 |
335.38 |
| Jun 05 2013 |
8090 |
342.29 |
| Jun 05 2013 |
12199 |
406.18 |
| Jun 05 2013 |
9933 |
342.29 |
| May 29 2013 |
12119 |
406.18 |
| May 29 2013 |
8143 |
342.29 |
| May 29 2013 |
9951 |
342.29 |
| May 22 2013 |
12342 |
406.18 |
| May 22 2013 |
8213 |
341.12 |
| May 22 2013 |
10038 |
341.12 |
| May 15 2013 |
8274 |
341.12 |
| May 15 2013 |
9407 |
376.36 |
| May 15 2013 |
10091 |
341.12 |
| May 08 2013 |
8239 |
341.12 |
| May 08 2013 |
9430 |
376.36 |
| May 08 2013 |
10028 |
341.12 |
| May 01 2013 |
9627 |
376.36 |
| May 01 2013 |
8351 |
341.12 |
| May 01 2013 |
10136 |
341.12 |
| Apr 24 2013 |
8341 |
341.12 |
| Apr 24 2013 |
9768 |
379.97 |
| Apr 24 2013 |
10111 |
341.12 |
| Apr 17 2013 |
8394 |
341.12 |
| Apr 17 2013 |
9867 |
379.97 |
| Apr 17 2013 |
10202 |
341.12 |
| Apr 10 2013 |
8318 |
341.12 |
| Apr 10 2013 |
8319 |
361.78 |
| Apr 10 2013 |
9946 |
338.6 |
| Apr 03 2013 |
8314 |
361.78 |
| Apr 03 2013 |
8294 |
341.12 |
| Apr 03 2013 |
9970 |
338.6 |
| Mar 27 2013 |
8304 |
341.12 |
| Mar 27 2013 |
8491 |
361.78 |
| Mar 27 2013 |
10016 |
338.6 |
| Mar 20 2013 |
8207 |
341.12 |
| Mar 20 2013 |
8438 |
361.78 |
| Mar 20 2013 |
10021 |
338.6 |
| Mar 13 2013 |
7601 |
379.97 |
| Mar 13 2013 |
10537 |
343.2 |
| Oct 19 2012 |
7812 |
350.36 |
| Oct 19 2012 |
7892 |
361.78 |
| Oct 19 2012 |
10457 |
353.61 |
| Sep 23 2012 |
7852 |
361.78 |
| Sep 23 2012 |
7766 |
350.36 |
| Sep 23 2012 |
10408 |
353.61 |
| Aug 31 2012 |
7574 |
350.36 |
| Aug 31 2012 |
7591 |
361.78 |
| Aug 31 2012 |
10256 |
353.61 |
| Aug 24 2012 |
6204 |
343.6 |
| Aug 24 2012 |
7525 |
350.36 |
| Aug 24 2012 |
9547 |
347.16 |
| Aug 10 2012 |
8050 |
359.65 |
| Aug 10 2012 |
6086 |
343.6 |
| Aug 10 2012 |
10272 |
355.64 |
| Aug 03 2012 |
5980 |
343.6 |
| Aug 03 2012 |
7950 |
359.65 |
| Aug 03 2012 |
10188 |
355.64 |
| Jul 27 2012 |
5940 |
343.6 |
| Jul 27 2012 |
7768 |
359.65 |
| Jul 27 2012 |
10051 |
355.64 |
| Jul 06 2012 |
7998 |
367.82 |
| Jul 06 2012 |
5784 |
343.6 |
| Jul 06 2012 |
10278 |
359.74 |
| Jun 22 2012 |
7321 |
367.82 |
| Jun 22 2012 |
5728 |
343.6 |
| Jun 22 2012 |
9859 |
359.74 |
| Jun 15 2012 |
7340 |
367.82 |
| Jun 15 2012 |
5654 |
343.6 |
| Jun 15 2012 |
10273 |
359.74 |
| Jun 08 2012 |
7340 |
367.82 |
| Jun 08 2012 |
5570 |
343.6 |
| Jun 08 2012 |
10224 |
359.74 |
| Jun 01 2012 |
7029 |
367.82 |
| Jun 01 2012 |
5629 |
343.6 |
| Jun 01 2012 |
10146 |
359.74 |
| May 25 2012 |
5233 |
343.6 |
| May 25 2012 |
8071 |
343.6 |
| May 18 2012 |
5300 |
343.6 |
| May 18 2012 |
8186 |
343.6 |
