| Jul 20 2023 |
2329 |
367.5 |
| Jul 20 2023 |
3520 |
367.5 |
| Jul 13 2023 |
2335 |
367.5 |
| Jul 13 2023 |
3532 |
367.5 |
| Jul 06 2023 |
2911 |
386.88 |
| Jul 06 2023 |
4496 |
386.88 |
| Jun 29 2023 |
2941 |
386.88 |
| Jun 29 2023 |
4505 |
386.88 |
| Jun 22 2023 |
5818 |
389.39 |
| Jun 22 2023 |
8103 |
389.39 |
| Jun 15 2023 |
5866 |
389.39 |
| Jun 15 2023 |
8140 |
389.39 |
| Jun 08 2023 |
5873 |
389.39 |
| Jun 08 2023 |
8172 |
389.39 |
| Jun 01 2023 |
5780 |
389.39 |
| Jun 01 2023 |
8193 |
389.39 |
| May 25 2023 |
5742 |
389.39 |
| May 25 2023 |
8132 |
389.39 |
| May 18 2023 |
5680 |
389.39 |
| May 18 2023 |
8114 |
389.39 |
| May 11 2023 |
5644 |
389.39 |
| May 11 2023 |
8089 |
389.39 |
| May 04 2023 |
5563 |
389.39 |
| May 04 2023 |
7946 |
389.39 |
| Apr 27 2023 |
5529 |
389.39 |
| Apr 27 2023 |
7861 |
389.39 |
| Apr 20 2023 |
5470 |
389.39 |
| Apr 20 2023 |
7794 |
389.39 |
| Apr 13 2023 |
5447 |
389.39 |
| Apr 13 2023 |
7767 |
389.39 |
| Apr 06 2023 |
5432 |
389.39 |
| Apr 06 2023 |
7721 |
389.39 |
| Mar 30 2023 |
5426 |
389.39 |
| Mar 30 2023 |
7689 |
389.39 |
| Mar 23 2023 |
5371 |
389.39 |
| Mar 23 2023 |
7644 |
389.39 |
| Mar 16 2023 |
5842 |
403.39 |
| Mar 16 2023 |
8418 |
403.39 |
| Mar 09 2023 |
5818 |
403.39 |
| Mar 09 2023 |
8320 |
403.39 |
| Mar 02 2023 |
5782 |
403.39 |
| Mar 02 2023 |
8281 |
403.39 |
| Feb 23 2023 |
5773 |
403.39 |
| Feb 23 2023 |
8286 |
403.39 |
| Feb 16 2023 |
5716 |
403.39 |
| Feb 16 2023 |
8196 |
403.39 |
| Feb 09 2023 |
5699 |
403.39 |
| Feb 09 2023 |
8190 |
403.39 |
| Feb 02 2023 |
5661 |
403.39 |
| Feb 02 2023 |
8172 |
403.39 |
| Jan 26 2023 |
5633 |
403.39 |
| Jan 26 2023 |
8156 |
403.39 |
| Jan 19 2023 |
5612 |
403.39 |
| Jan 19 2023 |
8141 |
403.39 |
| Jan 12 2023 |
5612 |
403.39 |
| Jan 12 2023 |
8141 |
403.39 |
| Jan 05 2023 |
5612 |
403.39 |
| Jan 05 2023 |
8143 |
403.39 |
| Dec 29 2022 |
5612 |
403.39 |
| Dec 29 2022 |
8143 |
403.39 |
| Dec 22 2022 |
5612 |
403.39 |
| Dec 22 2022 |
8143 |
403.39 |
| Dec 15 2022 |
5609 |
403.39 |
| Dec 15 2022 |
8139 |
403.39 |
| Dec 08 2022 |
5606 |
403.39 |
| Dec 08 2022 |
8136 |
403.39 |
| Dec 01 2022 |
5606 |
403.39 |
| Dec 01 2022 |
8136 |
403.39 |
| Nov 24 2022 |
5606 |
403.39 |
| Nov 24 2022 |
8136 |
403.39 |
| Nov 17 2022 |
5601 |
403.39 |
| Nov 17 2022 |
8126 |
403.39 |
| Nov 10 2022 |
5601 |
403.39 |
| Nov 10 2022 |
8127 |
403.39 |
| Nov 03 2022 |
5579 |
403.39 |
| Nov 03 2022 |
8105 |
403.39 |
| Oct 27 2022 |
5570 |
403.39 |
| Oct 27 2022 |
8100 |
403.39 |
| Oct 20 2022 |
5570 |
403.39 |
| Oct 20 2022 |
8104 |
403.39 |
| Oct 13 2022 |
5570 |
403.39 |
| Oct 13 2022 |
8095 |
403.39 |
| Oct 06 2022 |
5573 |
403.39 |
| Oct 06 2022 |
8094 |
403.39 |
| Sep 29 2022 |
5589 |
403.39 |
| Sep 29 2022 |
8094 |
403.39 |
| Sep 22 2022 |
5582 |
403.39 |
| Sep 22 2022 |
8083 |
403.39 |
| Sep 15 2022 |
5577 |
403.39 |
| Sep 15 2022 |
8073 |
403.39 |
| Sep 08 2022 |
5518 |
403.39 |
| Sep 08 2022 |
8041 |
403.39 |
| Sep 01 2022 |
5431 |
403.39 |
| Sep 01 2022 |
7936 |
403.39 |
| Aug 25 2022 |
5381 |
403.39 |
| Aug 25 2022 |
7872 |
403.39 |
| Aug 18 2022 |
5350 |
403.39 |
| Aug 18 2022 |
7820 |
403.39 |
| Aug 11 2022 |
5273 |
403.39 |
| Aug 11 2022 |
7772 |
403.39 |
| Aug 04 2022 |
5265 |
403.39 |
| Aug 04 2022 |
7748 |
403.39 |
| Jul 28 2022 |
5167 |
403.39 |
| Jul 28 2022 |
7650 |
403.39 |
| Jul 21 2022 |
5080 |
403.39 |
| Jul 21 2022 |
7555 |
403.39 |
| Jul 14 2022 |
5076 |
403.39 |
| Jul 14 2022 |
7538 |
403.39 |
| Jul 07 2022 |
5027 |
403.39 |
| Jul 07 2022 |
7466 |
403.39 |
| Jun 30 2022 |
4997 |
403.39 |
| Jun 30 2022 |
7434 |
403.39 |
| Jun 23 2022 |
4729 |
395.84 |
| Jun 23 2022 |
7053 |
395.84 |
| Jun 16 2022 |
4538 |
395.84 |
| Jun 16 2022 |
6886 |
395.84 |
| Jun 09 2022 |
4489 |
395.84 |
| Jun 09 2022 |
6780 |
395.84 |
| Jun 02 2022 |
4338 |
395.84 |
| Jun 02 2022 |
6619 |
395.84 |
| May 26 2022 |
4272 |
395.84 |
| May 26 2022 |
6479 |
395.84 |
| May 19 2022 |
4140 |
395.84 |
| May 19 2022 |
6302 |
395.84 |
| May 12 2022 |
4098 |
395.84 |
| May 12 2022 |
6246 |
395.84 |
| May 05 2022 |
3972 |
395.84 |
| May 05 2022 |
6071 |
395.84 |
| Apr 28 2022 |
3872 |
395.84 |
| Apr 28 2022 |
5930 |
395.84 |
| Apr 21 2022 |
3715 |
395.84 |
| Apr 21 2022 |
5700 |
395.84 |
| Apr 14 2022 |
3661 |
395.84 |
| Apr 14 2022 |
5594 |
395.84 |
| Apr 07 2022 |
3611 |
395.84 |
| Apr 07 2022 |
5512 |
395.84 |
| Mar 31 2022 |
3600 |
395.84 |
| Mar 31 2022 |
5493 |
395.84 |
| Mar 24 2022 |
3499 |
395.84 |
| Mar 24 2022 |
5332 |
395.84 |
| Mar 17 2022 |
3453 |
395.84 |
| Mar 17 2022 |
5292 |
395.84 |
| Mar 10 2022 |
3434 |
395.84 |
| Mar 10 2022 |
5209 |
395.84 |
| Mar 03 2022 |
3442 |
395.84 |
| Mar 03 2022 |
5239 |
395.84 |
| Feb 24 2022 |
3424 |
395.84 |
| Feb 24 2022 |
5125 |
395.84 |
| Feb 17 2022 |
3235 |
395.84 |
| Feb 17 2022 |
4800 |
395.84 |
| Feb 10 2022 |
3269 |
395.84 |
| Feb 10 2022 |
4898 |
395.84 |
| Feb 03 2022 |
3305 |
395.84 |
| Feb 03 2022 |
4940 |
395.84 |
| Jan 27 2022 |
3327 |
395.84 |
| Jan 27 2022 |
4962 |
395.84 |
| Jan 20 2022 |
3351 |
395.84 |
| Jan 20 2022 |
4991 |
395.84 |
| Jan 13 2022 |
3377 |
395.84 |
| Jan 13 2022 |
5004 |
395.84 |
| Jan 06 2022 |
3377 |
395.84 |
| Jan 06 2022 |
5004 |
395.84 |
| Dec 30 2021 |
3382 |
395.84 |
| Dec 30 2021 |
5005 |
395.84 |
| Dec 23 2021 |
3382 |
395.84 |
| Dec 23 2021 |
5005 |
395.84 |
| Dec 16 2021 |
3382 |
395.84 |
| Dec 16 2021 |
5005 |
395.84 |
| Dec 09 2021 |
3382 |
395.84 |
| Dec 09 2021 |
5005 |
395.84 |
| Dec 02 2021 |
3383 |
395.84 |
| Dec 02 2021 |
5006 |
395.84 |
| Nov 25 2021 |
3383 |
395.84 |
| Nov 25 2021 |
5006 |
395.84 |
| Nov 18 2021 |
3383 |
395.84 |
| Nov 18 2021 |
5006 |
395.84 |
| Nov 11 2021 |
3383 |
395.84 |
| Nov 11 2021 |
5006 |
395.84 |
| Nov 04 2021 |
3383 |
395.84 |
| Nov 04 2021 |
5021 |
395.84 |
| Oct 28 2021 |
3383 |
395.84 |
| Oct 28 2021 |
5021 |
395.84 |
| Oct 21 2021 |
3383 |
395.84 |
| Oct 21 2021 |
5021 |
395.84 |
| Oct 14 2021 |
3383 |
395.84 |
| Oct 14 2021 |
5027 |
395.84 |
| Oct 07 2021 |
3385 |
395.84 |
| Oct 07 2021 |
5029 |
395.84 |
| Sep 30 2021 |
3347 |
395.84 |
| Sep 30 2021 |
4977 |
395.84 |
| Sep 23 2021 |
3252 |
395.84 |
| Sep 23 2021 |
4867 |
395.84 |
| Sep 16 2021 |
3217 |
395.84 |
| Sep 16 2021 |
4770 |
395.84 |
| Sep 09 2021 |
3205 |
395.84 |
| Sep 09 2021 |
4774 |
395.84 |
| Sep 02 2021 |
3071 |
395.84 |
| Sep 02 2021 |
4648 |
395.84 |
| Aug 26 2021 |
3072 |
395.84 |
| Aug 26 2021 |
4682 |
395.84 |
| Aug 19 2021 |
2908 |
395.84 |
| Aug 19 2021 |
4562 |
395.84 |
| Aug 12 2021 |
2894 |
395.84 |
| Aug 12 2021 |
4549 |
395.84 |
| Aug 05 2021 |
2866 |
395.84 |
| Aug 05 2021 |
4498 |
395.84 |
| Jul 29 2021 |
2700 |
390.8 |
| Jul 29 2021 |
4194 |
390.8 |
| Jul 22 2021 |
3006 |
406.37 |
| Jul 22 2021 |
4832 |
406.37 |
| Jul 15 2021 |
3012 |
406.37 |
| Jul 15 2021 |
4843 |
406.37 |
| Jul 08 2021 |
2902 |
401.02 |
| Jul 08 2021 |
4587 |
401.02 |
| Jul 01 2021 |
2894 |
401.02 |
| Jul 01 2021 |
4607 |
401.02 |
| Jun 24 2021 |
2973 |
402.67 |
| Jun 24 2021 |
4713 |
402.67 |
| Jun 17 2021 |
2861 |
402.67 |
| Jun 17 2021 |
4589 |
402.67 |
| Jun 10 2021 |
2300 |
388.44 |
| Jun 10 2021 |
3606 |
388.44 |
| Jun 03 2021 |
3564 |
388.44 |
| May 27 2021 |
1788 |
388.44 |
| May 27 2021 |
2587 |
388.44 |
| May 07 2021 |
5536 |
388.44 |
| Apr 30 2021 |
992 |
365.64 |
| Apr 30 2021 |
1556 |
365.64 |
| Apr 23 2021 |
908 |
365.64 |
| Apr 23 2021 |
1339 |
365.64 |
| Apr 16 2021 |
841 |
365.64 |
| Apr 16 2021 |
1152 |
365.64 |
| Apr 09 2021 |
568 |
365.64 |
| Apr 09 2021 |
840 |
365.64 |
| Apr 02 2021 |
566 |
365.64 |
| Apr 02 2021 |
836 |
365.64 |
| Mar 26 2021 |
479 |
365.64 |
| Mar 26 2021 |
712 |
365.64 |
| Mar 19 2021 |
379 |
365.64 |
| Mar 19 2021 |
609 |
365.64 |
| Mar 12 2021 |
317 |
365.64 |
| Mar 12 2021 |
541 |
365.64 |
| Mar 05 2021 |
438 |
365.64 |
| Mar 05 2021 |
730 |
365.64 |
| Feb 26 2021 |
535 |
365.64 |
| Feb 26 2021 |
832 |
365.64 |
| Feb 19 2021 |
550 |
365.64 |
| Feb 19 2021 |
908 |
365.64 |
| Feb 12 2021 |
605 |
365.64 |
| Feb 12 2021 |
987 |
365.64 |
| Feb 05 2021 |
629 |
365.64 |
| Feb 05 2021 |
1023 |
365.64 |
| Jan 29 2021 |
635 |
365.64 |
| Jan 29 2021 |
1041 |
365.64 |
| Jan 22 2021 |
647 |
365.64 |
| Jan 22 2021 |
1056 |
365.64 |
| Jan 15 2021 |
663 |
365.64 |
| Jan 15 2021 |
1086 |
365.64 |
| Jan 08 2021 |
663 |
365.64 |
| Jan 08 2021 |
1086 |
365.64 |
| Jan 01 2021 |
660 |
365.64 |
| Jan 01 2021 |
1083 |
365.64 |
| Dec 25 2020 |
660 |
365.64 |
| Dec 25 2020 |
1083 |
365.64 |
| Dec 18 2020 |
660 |
365.64 |
| Dec 18 2020 |
1083 |
365.64 |
| Dec 11 2020 |
660 |
365.64 |
| Dec 11 2020 |
1083 |
365.64 |
| Dec 04 2020 |
656 |
365.64 |
| Dec 04 2020 |
1080 |
365.64 |
| Nov 27 2020 |
656 |
365.64 |
| Nov 27 2020 |
1080 |
365.64 |
| Nov 20 2020 |
656 |
365.64 |
| Nov 20 2020 |
1080 |
365.64 |
| Nov 13 2020 |
656 |
365.64 |
| Nov 13 2020 |
1080 |
365.64 |
| Nov 06 2020 |
656 |
365.64 |
| Nov 06 2020 |
1095 |
365.64 |
| Oct 30 2020 |
654 |
365.64 |
| Oct 30 2020 |
1059 |
365.64 |
| Oct 23 2020 |
654 |
365.64 |
| Oct 23 2020 |
1054 |
365.64 |
| Oct 16 2020 |
654 |
365.64 |
| Oct 16 2020 |
1051 |
365.64 |
| Oct 09 2020 |
643 |
365.64 |
| Oct 09 2020 |
1041 |
365.64 |
| Oct 02 2020 |
604 |
365.64 |
| Oct 02 2020 |
947 |
365.64 |
| Sep 25 2020 |
618 |
365.64 |
| Sep 25 2020 |
960 |
365.64 |
| Sep 18 2020 |
615 |
365.64 |
| Sep 18 2020 |
960 |
365.64 |
| Sep 11 2020 |
623 |
365.64 |
| Sep 11 2020 |
883 |
365.64 |
| Sep 04 2020 |
671 |
365.64 |
| Sep 04 2020 |
1052 |
365.64 |
| Aug 28 2020 |
820 |
365.64 |
| Aug 28 2020 |
1192 |
365.64 |
| Aug 21 2020 |
890 |
365.64 |
| Aug 21 2020 |
1297 |
365.64 |
| Aug 14 2020 |
896 |
365.64 |
| Aug 14 2020 |
1307 |
365.64 |
| Aug 07 2020 |
954 |
365.64 |
| Aug 07 2020 |
1388 |
365.64 |
| Jul 31 2020 |
1849 |
392.91 |
| Jul 31 2020 |
2766 |
392.91 |
| Jul 24 2020 |
2009 |
392.91 |
| Jul 24 2020 |
2952 |
392.91 |
| Jul 17 2020 |
2197 |
392.91 |
| Jul 17 2020 |
3108 |
392.91 |
| Jul 10 2020 |
2172 |
388.44 |
| Jul 10 2020 |
2984 |
388.44 |
| Jul 03 2020 |
2767 |
399.83 |
| Jul 03 2020 |
3812 |
399.83 |
| Jun 26 2020 |
3003 |
399.83 |
| Jun 26 2020 |
4078 |
399.83 |
| Jun 19 2020 |
3118 |
399.83 |
| Jun 19 2020 |
4296 |
399.83 |
| Jun 12 2020 |
3222 |
399.83 |
| Jun 12 2020 |
4420 |
399.83 |
| Jun 05 2020 |
3353 |
399.83 |
| Jun 05 2020 |
4567 |
399.83 |
| May 29 2020 |
3459 |
399.83 |
| May 29 2020 |
4727 |
399.83 |
| May 22 2020 |
3603 |
399.83 |
| May 22 2020 |
4924 |
399.83 |
| May 15 2020 |
3687 |
399.83 |
| May 15 2020 |
5129 |
399.83 |
| May 08 2020 |
3758 |
399.83 |
| May 08 2020 |
5251 |
399.83 |
| May 01 2020 |
3972 |
399.83 |
| May 01 2020 |
5606 |
399.83 |
| Apr 24 2020 |
4096 |
399.83 |
| Apr 24 2020 |
2011 |
371.73 |
| Apr 24 2020 |
4998 |
390.47 |
| Apr 17 2020 |
2138 |
371.73 |
| Apr 17 2020 |
4114 |
399.83 |
| Apr 17 2020 |
5130 |
390.47 |
| Apr 10 2020 |
2203 |
371.73 |
| Apr 10 2020 |
4201 |
399.83 |
| Apr 10 2020 |
5244 |
390.47 |
| Apr 03 2020 |
4320 |
399.83 |
| Apr 03 2020 |
6338 |
425.45 |
| Apr 03 2020 |
7845 |
412.64 |
| Mar 27 2020 |
4429 |
399.83 |
| Mar 27 2020 |
6601 |
425.45 |
| Mar 27 2020 |
8115 |
412.64 |
| Mar 20 2020 |
5446 |
411.16 |
| Mar 20 2020 |
6711 |
425.45 |
| Mar 20 2020 |
8780 |
416.88 |
| Mar 13 2020 |
6861 |
425.45 |
| Mar 13 2020 |
5485 |
411.16 |
| Mar 13 2020 |
8890 |
416.88 |
| Mar 06 2020 |
5527 |
411.16 |
| Mar 06 2020 |
6971 |
425.45 |
| Mar 06 2020 |
8967 |
416.88 |
| Feb 28 2020 |
5512 |
411.16 |
| Feb 28 2020 |
7075 |
425.45 |
| Feb 28 2020 |
9008 |
416.88 |
| Feb 21 2020 |
6957 |
425.45 |
| Feb 21 2020 |
5440 |
411.16 |
| Feb 21 2020 |
8894 |
416.88 |
| Feb 14 2020 |
5463 |
411.16 |
| Feb 14 2020 |
6981 |
425.45 |
| Feb 14 2020 |
8925 |
416.88 |
| Feb 07 2020 |
5420 |
411.16 |
| Feb 07 2020 |
6974 |
425.45 |
| Feb 07 2020 |
8877 |
416.88 |
| Jan 31 2020 |
5440 |
411.16 |
| Jan 31 2020 |
7013 |
425.45 |
| Jan 31 2020 |
8899 |
416.88 |
| Jan 24 2020 |
7005 |
425.45 |
| Jan 24 2020 |
5453 |
411.16 |
| Jan 24 2020 |
8890 |
416.88 |
| Jan 17 2020 |
5423 |
411.16 |
| Jan 17 2020 |
7011 |
425.45 |
| Jan 17 2020 |
8861 |
416.88 |
| Jan 10 2020 |
5420 |
411.16 |
| Jan 10 2020 |
7011 |
425.45 |
| Jan 10 2020 |
8861 |
416.88 |
| Jan 03 2020 |
5425 |
411.16 |
| Jan 03 2020 |
7013 |
425.45 |
| Jan 03 2020 |
8866 |
416.88 |
| Dec 27 2019 |
5421 |
411.16 |
| Dec 27 2019 |
7013 |
425.45 |
| Dec 27 2019 |
8863 |
416.88 |
| Dec 20 2019 |
5421 |
411.16 |
| Dec 20 2019 |
7013 |
425.45 |
| Dec 20 2019 |
8863 |
416.88 |
| Dec 13 2019 |
5421 |
411.16 |
| Dec 13 2019 |
7013 |
425.45 |
| Dec 13 2019 |
8864 |
416.88 |
| Dec 06 2019 |
7013 |
425.45 |
| Dec 06 2019 |
5416 |
411.16 |
| Dec 06 2019 |
8853 |
416.88 |
| Nov 29 2019 |
5408 |
411.16 |
| Nov 29 2019 |
7013 |
425.45 |
| Nov 29 2019 |
8860 |
416.88 |
| Nov 22 2019 |
5408 |
411.16 |
| Nov 22 2019 |
7013 |
425.45 |
| Nov 22 2019 |
8860 |
416.88 |
| Nov 15 2019 |
7013 |
425.45 |
| Nov 15 2019 |
5409 |
411.16 |
| Nov 15 2019 |
8865 |
416.88 |
| Nov 08 2019 |
5410 |
411.16 |
| Nov 08 2019 |
6994 |
425.45 |
| Nov 08 2019 |
8832 |
416.88 |
| Nov 01 2019 |
6848 |
425.45 |
| Nov 01 2019 |
5404 |
411.16 |
| Nov 01 2019 |
8717 |
416.88 |
| Oct 25 2019 |
6848 |
425.45 |
| Oct 25 2019 |
5416 |
411.16 |
| Oct 25 2019 |
8729 |
416.88 |
| Oct 18 2019 |
5416 |
411.16 |
| Oct 18 2019 |
6869 |
425.45 |
| Oct 18 2019 |
8740 |
416.88 |
| Oct 11 2019 |
5415 |
411.16 |
| Oct 11 2019 |
6857 |
425.45 |
| Oct 11 2019 |
8740 |
416.88 |
| Oct 04 2019 |
5422 |
411.16 |
| Oct 04 2019 |
6847 |
425.45 |
| Oct 04 2019 |
8733 |
416.88 |
| Sep 27 2019 |
6847 |
425.45 |
| Sep 27 2019 |
5414 |
411.16 |
| Sep 27 2019 |
8821 |
416.88 |
| Sep 20 2019 |
5425 |
411.16 |
| Sep 20 2019 |
6840 |
425.45 |
| Sep 20 2019 |
8823 |
416.88 |
| Sep 13 2019 |
5402 |
411.16 |
| Sep 13 2019 |
6890 |
425.45 |
| Sep 13 2019 |
8833 |
416.88 |
| Sep 06 2019 |
7034 |
425.45 |
| Sep 06 2019 |
5399 |
411.16 |
| Sep 06 2019 |
8967 |
416.88 |
| Aug 30 2019 |
5451 |
411.16 |
| Aug 30 2019 |
7090 |
425.45 |
| Aug 30 2019 |
9034 |
416.88 |
| Aug 23 2019 |
5501 |
411.16 |
| Aug 23 2019 |
7162 |
425.45 |
| Aug 23 2019 |
9123 |
416.88 |
| Aug 16 2019 |
5536 |
411.16 |
| Aug 16 2019 |
7146 |
425.45 |
| Aug 16 2019 |
9113 |
416.88 |
| Aug 09 2019 |
7164 |
425.45 |
| Aug 09 2019 |
5547 |
411.16 |
| Aug 09 2019 |
9140 |
416.88 |
| Aug 02 2019 |
7182 |
428.24 |
| Aug 02 2019 |
7226 |
425.45 |
| Aug 02 2019 |
10563 |
427.13 |
| Jul 26 2019 |
7257 |
428.24 |
| Jul 26 2019 |
7255 |
425.45 |
| Jul 26 2019 |
10642 |
427.13 |
| Jul 19 2019 |
7262 |
428.24 |
| Jul 19 2019 |
7385 |
425.45 |
| Jul 19 2019 |
10688 |
427.13 |
| Jul 12 2019 |
9925 |
452.61 |
| Jul 12 2019 |
7411 |
425.45 |
| Jul 12 2019 |
12503 |
439.03 |
| Jul 05 2019 |
10240 |
452.61 |
| Jul 05 2019 |
7587 |
425.45 |
| Jul 05 2019 |
12806 |
439.03 |
| Jun 28 2019 |
10346 |
452.61 |
| Jun 28 2019 |
7664 |
425.45 |
| Jun 28 2019 |
12965 |
439.03 |
| Jun 21 2019 |
7659 |
425.45 |
| Jun 21 2019 |
10310 |
452.61 |
| Jun 21 2019 |
12856 |
439.03 |
| Jun 14 2019 |
10477 |
452.61 |
| Jun 14 2019 |
7663 |
425.45 |
| Jun 14 2019 |
12953 |
439.03 |
| Jun 07 2019 |
10656 |
452.61 |
| Jun 07 2019 |
7729 |
425.45 |
| Jun 07 2019 |
13115 |
439.03 |
| May 31 2019 |
7718 |
425.45 |
| May 31 2019 |
10611 |
452.61 |
| May 31 2019 |
13130 |
439.03 |
| May 24 2019 |
10633 |
452.61 |
| May 24 2019 |
7695 |
425.45 |
| May 24 2019 |
13177 |
439.03 |
| May 17 2019 |
7712 |
425.45 |
| May 17 2019 |
10696 |
452.61 |
| May 17 2019 |
13174 |
439.03 |
| May 10 2019 |
7757 |
425.45 |
| May 10 2019 |
10678 |
452.61 |
| May 10 2019 |
13124 |
439.03 |
| May 03 2019 |
10673 |
452.61 |
| May 03 2019 |
13135 |
479.18 |
| May 03 2019 |
16339 |
461.47 |
| Apr 26 2019 |
10668 |
452.61 |
| Apr 26 2019 |
14391 |
491.48 |
| Apr 26 2019 |
17407 |
472.05 |
| Apr 19 2019 |
10799 |
452.61 |
| Apr 19 2019 |
14335 |
491.48 |
| Apr 19 2019 |
17377 |
472.05 |
| Apr 18 2019 |
14340 |
491.48 |
| Apr 18 2019 |
10813 |
452.61 |
| Apr 12 2019 |
12114 |
464.09 |
| Apr 12 2019 |
14328 |
491.48 |
| Apr 12 2019 |
17850 |
475.04 |
| Apr 05 2019 |
10721 |
452.61 |
| Apr 05 2019 |
14803 |
503.78 |
| Apr 05 2019 |
16644 |
469.67 |
| Mar 29 2019 |
10594 |
452.61 |
| Mar 29 2019 |
14688 |
503.78 |
| Mar 29 2019 |
16509 |
469.67 |
| Mar 22 2019 |
14416 |
503.78 |
| Mar 22 2019 |
12242 |
471.41 |
| Mar 22 2019 |
18496 |
487.6 |
| Mar 15 2019 |
12194 |
471.41 |
| Mar 15 2019 |
14524 |
503.78 |
| Mar 15 2019 |
18471 |
487.6 |
| Mar 08 2019 |
12100 |
471.41 |
| Mar 08 2019 |
14295 |
503.78 |
| Mar 08 2019 |
18195 |
487.6 |
| Mar 01 2019 |
12106 |
471.41 |
| Mar 01 2019 |
14390 |
503.78 |
| Mar 01 2019 |
18285 |
487.6 |
| Feb 22 2019 |
14461 |
503.78 |
| Feb 22 2019 |
12137 |
471.41 |
| Feb 22 2019 |
18357 |
487.6 |
| Feb 15 2019 |
12051 |
471.41 |
| Feb 15 2019 |
14353 |
503.78 |
| Feb 15 2019 |
18158 |
487.6 |
| Feb 08 2019 |
11909 |
471.41 |
| Feb 08 2019 |
14301 |
503.78 |
| Feb 08 2019 |
17957 |
487.6 |
| Feb 01 2019 |
11944 |
471.41 |
| Feb 01 2019 |
14308 |
503.78 |
| Feb 01 2019 |
17995 |
487.6 |
| Jan 25 2019 |
11970 |
471.41 |
| Jan 25 2019 |
14337 |
503.78 |
| Jan 25 2019 |
18024 |
487.6 |
| Jan 18 2019 |
11989 |
471.41 |
| Jan 18 2019 |
14400 |
503.78 |
| Jan 18 2019 |
18061 |
487.6 |
| Jan 11 2019 |
11974 |
471.41 |
| Jan 11 2019 |
14400 |
503.78 |
| Jan 11 2019 |
18047 |
487.6 |
| Jan 04 2019 |
14401 |
503.78 |
| Jan 04 2019 |
11988 |
471.41 |
| Jan 04 2019 |
18055 |
487.6 |
| Dec 28 2018 |
11988 |
471.41 |
| Dec 28 2018 |
14401 |
503.78 |
| Dec 28 2018 |
18055 |
487.6 |
| Dec 21 2018 |
11988 |
471.41 |
| Dec 21 2018 |
14401 |
503.78 |
| Dec 21 2018 |
18055 |
487.6 |
| Dec 14 2018 |
14401 |
503.78 |
| Dec 14 2018 |
11988 |
471.41 |
| Dec 14 2018 |
18055 |
487.6 |
| Dec 07 2018 |
11979 |
471.41 |
| Dec 07 2018 |
14401 |
503.78 |
| Dec 07 2018 |
18049 |
487.6 |
| Nov 30 2018 |
14401 |
503.78 |
| Nov 30 2018 |
11979 |
471.41 |
| Nov 30 2018 |
18049 |
487.6 |
| Nov 23 2018 |
14401 |
503.78 |
| Nov 23 2018 |
11979 |
471.41 |
| Nov 23 2018 |
18049 |
487.6 |
| Nov 16 2018 |
11979 |
471.41 |
| Nov 16 2018 |
14401 |
503.78 |
| Nov 16 2018 |
18049 |
487.6 |
| Nov 09 2018 |
11979 |
471.41 |
| Nov 09 2018 |
14402 |
503.78 |
| Nov 09 2018 |
18050 |
487.6 |
| Nov 02 2018 |
11979 |
471.41 |
| Nov 02 2018 |
14402 |
503.78 |
| Nov 02 2018 |
18015 |
487.6 |
| Oct 26 2018 |
14396 |
503.78 |
| Oct 26 2018 |
11979 |
471.41 |
| Oct 26 2018 |
18010 |
487.6 |
| Oct 19 2018 |
11979 |
471.41 |
| Oct 19 2018 |
14418 |
503.78 |
| Oct 19 2018 |
18029 |
487.6 |
| Oct 12 2018 |
11949 |
471.41 |
| Oct 12 2018 |
14363 |
503.78 |
| Oct 12 2018 |
17962 |
487.6 |
| Oct 05 2018 |
14382 |
503.78 |
| Oct 05 2018 |
11926 |
471.41 |
| Oct 05 2018 |
18085 |
487.6 |
| Sep 28 2018 |
11937 |
471.41 |
| Sep 28 2018 |
14050 |
503.78 |
| Sep 28 2018 |
17659 |
487.6 |
| Sep 21 2018 |
11913 |
471.41 |
| Sep 21 2018 |
14007 |
503.78 |
| Sep 21 2018 |
17639 |
487.6 |
| Sep 14 2018 |
11969 |
471.41 |
| Sep 14 2018 |
14074 |
503.78 |
| Sep 14 2018 |
17696 |
487.6 |
| Sep 07 2018 |
14328 |
503.78 |
| Sep 07 2018 |
12080 |
471.41 |
| Sep 07 2018 |
18042 |
487.6 |
| Aug 31 2018 |
14366 |
503.78 |
| Aug 31 2018 |
12178 |
471.41 |
| Aug 31 2018 |
18123 |
487.6 |
| Aug 24 2018 |
14417 |
503.78 |
| Aug 24 2018 |
12093 |
471.41 |
| Aug 24 2018 |
18093 |
487.6 |
| Aug 17 2018 |
12092 |
469.31 |
| Aug 17 2018 |
14341 |
503.78 |
| Aug 17 2018 |
17505 |
480.8 |
| Aug 10 2018 |
12102 |
469.31 |
| Aug 10 2018 |
14353 |
503.78 |
| Aug 10 2018 |
17622 |
480.8 |
| Aug 03 2018 |
12027 |
467.21 |
| Aug 03 2018 |
14549 |
503.78 |
| Aug 03 2018 |
18368 |
485.49 |
| Jul 27 2018 |
12035 |
467.21 |
| Jul 27 2018 |
14730 |
503.78 |
| Jul 27 2018 |
18402 |
485.49 |
| Jul 20 2018 |
12207 |
467.21 |
| Jul 20 2018 |
14672 |
503.78 |
| Jul 20 2018 |
18665 |
485.49 |
| Jul 13 2018 |
14873 |
503.78 |
| Jul 13 2018 |
12032 |
467.21 |
| Jul 13 2018 |
18486 |
485.49 |
| Jul 06 2018 |
9681 |
443.37 |
| Jul 06 2018 |
14700 |
503.78 |
| Jul 06 2018 |
15632 |
463.51 |
| Jun 29 2018 |
14707 |
503.78 |
| Jun 29 2018 |
9672 |
443.37 |
| Jun 29 2018 |
15645 |
463.51 |
| Jun 22 2018 |
9045 |
434.66 |
| Jun 22 2018 |
14969 |
503.78 |
| Jun 22 2018 |
14424 |
451.94 |
| Jun 15 2018 |
15085 |
503.78 |
| Jun 15 2018 |
9021 |
434.66 |
| Jun 15 2018 |
14416 |
451.94 |
| Jun 08 2018 |
9167 |
434.66 |
| Jun 08 2018 |
15170 |
503.78 |
| Jun 08 2018 |
14567 |
451.94 |
| Jun 01 2018 |
15591 |
503.78 |
| Jun 01 2018 |
9236 |
434.66 |
| Jun 01 2018 |
14915 |
451.94 |
| May 25 2018 |
9342 |
434.66 |
| May 25 2018 |
15649 |
503.78 |
| May 25 2018 |
15115 |
451.94 |
| May 18 2018 |
13429 |
475.99 |
| May 18 2018 |
9376 |
434.66 |
| May 18 2018 |
2002 |
352.75 |
| May 18 2018 |
15055 |
451.19 |
| May 11 2018 |
1979 |
352.75 |
| May 11 2018 |
7745 |
418.45 |
| May 11 2018 |
13466 |
475.99 |
| May 11 2018 |
11513 |
424.4 |
| May 04 2018 |
7915 |
418.45 |
| May 04 2018 |
9739 |
436.84 |
| May 04 2018 |
1991 |
352.75 |
| May 04 2018 |
8830 |
402.67 |
| Apr 27 2018 |
2047 |
352.75 |
| Apr 27 2018 |
7907 |
418.45 |
| Apr 27 2018 |
6295 |
403.36 |
| Apr 27 2018 |
8830 |
402.67 |
| Apr 20 2018 |
10313 |
441.69 |
| Apr 20 2018 |
2037 |
352.75 |
| Apr 20 2018 |
6287 |
403.36 |
| Apr 20 2018 |
8862 |
402.67 |
| Apr 13 2018 |
10289 |
441.69 |
| Apr 13 2018 |
6255 |
403.36 |
| Apr 13 2018 |
2006 |
352.75 |
| Apr 13 2018 |
8865 |
402.67 |
| Apr 06 2018 |
10225 |
441.69 |
| Apr 06 2018 |
2012 |
352.75 |
| Apr 06 2018 |
7072 |
410.31 |
| Apr 06 2018 |
8357 |
397.87 |
| Mar 30 2018 |
2007 |
352.75 |
| Mar 30 2018 |
10306 |
441.69 |
| Mar 30 2018 |
7274 |
410.31 |
| Mar 30 2018 |
8503 |
397.87 |
| Mar 23 2018 |
2074 |
352.75 |
| Mar 23 2018 |
7398 |
410.31 |
| Mar 23 2018 |
10349 |
441.69 |
| Mar 23 2018 |
8594 |
397.87 |
| Mar 16 2018 |
7356 |
410.31 |
| Mar 16 2018 |
2078 |
352.75 |
| Mar 16 2018 |
10375 |
441.69 |
| Mar 16 2018 |
8577 |
397.87 |
| Mar 09 2018 |
2062 |
352.75 |
| Mar 09 2018 |
10266 |
441.69 |
| Mar 09 2018 |
7360 |
410.31 |
| Mar 09 2018 |
8560 |
397.87 |
| Mar 02 2018 |
2099 |
352.75 |
| Mar 02 2018 |
10357 |
441.69 |
| Mar 02 2018 |
7405 |
410.31 |
| Mar 02 2018 |
8744 |
397.87 |
| Feb 23 2018 |
7481 |
410.31 |
| Feb 23 2018 |
2133 |
352.75 |
| Feb 23 2018 |
10461 |
441.69 |
| Feb 23 2018 |
8815 |
397.87 |
| Feb 16 2018 |
2081 |
352.75 |
| Feb 16 2018 |
10451 |
441.69 |
| Feb 16 2018 |
7500 |
410.31 |
| Feb 16 2018 |
8841 |
397.87 |
| Feb 09 2018 |
10484 |
441.69 |
| Feb 09 2018 |
2154 |
352.75 |
| Feb 09 2018 |
7435 |
410.31 |
| Feb 09 2018 |
8806 |
397.87 |
| Feb 02 2018 |
2146 |
352.75 |
| Feb 02 2018 |
10448 |
441.69 |
| Feb 02 2018 |
7416 |
410.31 |
| Feb 02 2018 |
8788 |
397.87 |
| Jan 26 2018 |
2146 |
352.75 |
| Jan 26 2018 |
10468 |
441.69 |
| Jan 26 2018 |
7443 |
410.31 |
| Jan 26 2018 |
8806 |
397.87 |
| Jan 19 2018 |
10467 |
441.69 |
| Jan 19 2018 |
2146 |
352.75 |
| Jan 19 2018 |
7449 |
410.31 |
| Jan 19 2018 |
8804 |
397.87 |
| Jan 12 2018 |
2140 |
352.75 |
| Jan 12 2018 |
10463 |
441.69 |
| Jan 12 2018 |
7463 |
410.31 |
| Jan 12 2018 |
8805 |
397.87 |
| Jan 05 2018 |
7463 |
410.31 |
| Jan 05 2018 |
10493 |
441.69 |
| Jan 05 2018 |
2140 |
352.75 |
| Jan 05 2018 |
8815 |
397.87 |
| Dec 29 2017 |
10493 |
441.69 |
| Dec 29 2017 |
2144 |
352.75 |
| Dec 29 2017 |
7463 |
410.31 |
| Dec 29 2017 |
8816 |
397.87 |
| Dec 22 2017 |
10495 |
441.69 |
| Dec 22 2017 |
2144 |
352.75 |
| Dec 22 2017 |
7463 |
410.31 |
| Dec 22 2017 |
8817 |
397.87 |
| Dec 15 2017 |
7463 |
410.31 |
| Dec 15 2017 |
11057 |
447.8 |
| Dec 15 2017 |
2144 |
352.75 |
| Dec 15 2017 |
9602 |
404.06 |
| Dec 08 2017 |
7463 |
410.31 |
| Dec 08 2017 |
11057 |
447.8 |
| Dec 08 2017 |
2144 |
352.75 |
| Dec 08 2017 |
9602 |
404.06 |
| Dec 01 2017 |
11057 |
447.8 |
| Dec 01 2017 |
2144 |
352.75 |
| Dec 01 2017 |
7463 |
410.31 |
| Dec 01 2017 |
9602 |
404.06 |
| Nov 24 2017 |
7463 |
410.31 |
| Nov 24 2017 |
2144 |
352.75 |
| Nov 24 2017 |
11057 |
447.8 |
| Nov 24 2017 |
9602 |
404.06 |
| Nov 17 2017 |
7463 |
410.31 |
| Nov 17 2017 |
2144 |
352.75 |
| Nov 17 2017 |
11057 |
447.8 |
| Nov 17 2017 |
9602 |
404.06 |
| Nov 10 2017 |
2144 |
352.75 |
| Nov 10 2017 |
11057 |
447.8 |
| Nov 10 2017 |
7466 |
410.31 |
| Nov 10 2017 |
9606 |
404.06 |
| Nov 03 2017 |
11058 |
447.8 |
| Nov 03 2017 |
2144 |
352.75 |
| Nov 03 2017 |
7466 |
410.31 |
| Nov 03 2017 |
9606 |
404.06 |
| Oct 27 2017 |
7520 |
410.31 |
| Oct 27 2017 |
11058 |
447.8 |
| Oct 27 2017 |
2144 |
352.75 |
| Oct 27 2017 |
9654 |
404.06 |
| Oct 20 2017 |
2140 |
352.75 |
| Oct 20 2017 |
11071 |
447.8 |
| Oct 20 2017 |
7465 |
410.31 |
| Oct 20 2017 |
9628 |
404.06 |
| Oct 13 2017 |
11071 |
447.8 |
| Oct 13 2017 |
2141 |
352.75 |
| Oct 13 2017 |
7495 |
410.31 |
| Oct 13 2017 |
9647 |
404.06 |
| Oct 06 2017 |
2141 |
352.75 |
| Oct 06 2017 |
11061 |
447.8 |
| Oct 06 2017 |
7493 |
410.31 |
| Oct 06 2017 |
9652 |
404.06 |
| Sep 29 2017 |
7493 |
410.31 |
| Sep 29 2017 |
11075 |
447.8 |
| Sep 29 2017 |
2143 |
352.75 |
| Sep 29 2017 |
9584 |
404.06 |
| Sep 22 2017 |
11071 |
447.8 |
| Sep 22 2017 |
2143 |
352.75 |
| Sep 22 2017 |
7607 |
410.31 |
| Sep 22 2017 |
9681 |
404.06 |
| Sep 15 2017 |
11143 |
447.8 |
| Sep 15 2017 |
2140 |
352.75 |
| Sep 15 2017 |
7635 |
410.31 |
| Sep 15 2017 |
9760 |
404.06 |
| Sep 08 2017 |
7578 |
410.31 |
| Sep 08 2017 |
11181 |
447.8 |
| Sep 08 2017 |
2092 |
352.75 |
| Sep 08 2017 |
9853 |
404.06 |
| Sep 01 2017 |
10713 |
441.33 |
| Sep 01 2017 |
2133 |
352.75 |
| Sep 01 2017 |
7575 |
410.31 |
| Sep 01 2017 |
9865 |
404.06 |
| Aug 25 2017 |
2128 |
352.75 |
| Aug 25 2017 |
10723 |
441.33 |
| Aug 25 2017 |
7945 |
410.31 |
| Aug 25 2017 |
10207 |
404.06 |
| Aug 18 2017 |
2238 |
352.75 |
| Aug 18 2017 |
10778 |
441.33 |
| Aug 18 2017 |
7967 |
410.31 |
| Aug 18 2017 |
10281 |
404.06 |
| Aug 11 2017 |
10750 |
441.33 |
| Aug 11 2017 |
2234 |
352.75 |
| Aug 11 2017 |
8029 |
410.31 |
| Aug 11 2017 |
10328 |
404.06 |
| Aug 04 2017 |
10896 |
441.33 |
| Aug 04 2017 |
2283 |
352.75 |
| Aug 04 2017 |
8091 |
410.31 |
| Aug 04 2017 |
10445 |
404.06 |
| Jul 28 2017 |
2294 |
352.75 |
| Jul 28 2017 |
10950 |
441.33 |
| Jul 28 2017 |
8164 |
410.31 |
| Jul 28 2017 |
10524 |
404.06 |
| Jul 21 2017 |
8274 |
410.31 |
| Jul 21 2017 |
2336 |
352.75 |
| Jul 21 2017 |
11045 |
441.33 |
| Jul 21 2017 |
10654 |
404.06 |
| Jul 14 2017 |
2403 |
352.75 |
| Jul 14 2017 |
11116 |
441.33 |
| Jul 14 2017 |
8326 |
410.31 |
| Jul 14 2017 |
10712 |
404.06 |
| Jul 07 2017 |
12307 |
452.23 |
| Jul 07 2017 |
2452 |
352.75 |
| Jul 07 2017 |
8368 |
410.31 |
| Jul 07 2017 |
13914 |
427.08 |
| Jun 30 2017 |
8387 |
410.31 |
| Jun 30 2017 |
12371 |
452.23 |
| Jun 30 2017 |
2438 |
352.75 |
| Jun 30 2017 |
13962 |
427.08 |
| Jun 23 2017 |
8538 |
410.31 |
| Jun 23 2017 |
13418 |
452.23 |
| Jun 23 2017 |
2468 |
352.75 |
| Jun 23 2017 |
14079 |
427.08 |
| Jun 16 2017 |
13505 |
452.23 |
| Jun 16 2017 |
6696 |
391.37 |
| Jun 16 2017 |
13280 |
421.8 |
| Jun 09 2017 |
6543 |
391.37 |
| Jun 09 2017 |
13593 |
452.23 |
| Jun 09 2017 |
13182 |
421.8 |
| Jun 02 2017 |
6788 |
391.37 |
| Jun 02 2017 |
13613 |
452.23 |
| Jun 02 2017 |
13396 |
421.8 |
| May 26 2017 |
13699 |
452.23 |
| May 26 2017 |
6808 |
391.37 |
| May 26 2017 |
13457 |
421.8 |
| May 19 2017 |
13722 |
452.23 |
| May 19 2017 |
6977 |
391.37 |
| May 19 2017 |
13640 |
421.8 |
| May 12 2017 |
7011 |
391.37 |
| May 12 2017 |
21434 |
534.63 |
| May 12 2017 |
16206 |
439.12 |
| May 05 2017 |
21393 |
534.63 |
| May 05 2017 |
10531 |
424.2 |
| May 05 2017 |
21889 |
479.42 |
| Apr 28 2017 |
10490 |
424.2 |
| Apr 28 2017 |
13920 |
424.2 |
| Apr 21 2017 |
10661 |
424.2 |
| Apr 21 2017 |
14089 |
424.2 |
| Aug 05 2016 |
16914 |
473.22 |
| Aug 05 2016 |
22718 |
473.22 |
| Jul 29 2016 |
16957 |
473.22 |
| Jul 29 2016 |
22898 |
473.22 |
| Jul 22 2016 |
17169 |
473.22 |
| Jul 22 2016 |
23101 |
473.22 |
| Jun 22 2016 |
17458 |
473.22 |
| Jun 22 2016 |
24173 |
473.22 |
| Jun 15 2016 |
17499 |
473.22 |
| Jun 15 2016 |
24414 |
473.22 |
| Jun 08 2016 |
17621 |
473.22 |
| Jun 08 2016 |
24503 |
473.22 |
| Jun 01 2016 |
17708 |
473.22 |
| Jun 01 2016 |
24796 |
473.22 |
| May 25 2016 |
17617 |
473.22 |
| May 25 2016 |
24636 |
473.22 |
| May 18 2016 |
17793 |
473.22 |
| May 18 2016 |
24872 |
473.22 |
| May 11 2016 |
17707 |
473.22 |
| May 11 2016 |
24919 |
473.22 |
| May 04 2016 |
17603 |
473.22 |
| May 04 2016 |
24820 |
473.22 |
| Apr 27 2016 |
17918 |
473.22 |
| Apr 27 2016 |
25152 |
473.22 |
| Apr 20 2016 |
17939 |
473.22 |
| Apr 20 2016 |
25140 |
473.22 |
| Apr 13 2016 |
17798 |
473.22 |
| Apr 13 2016 |
25080 |
473.22 |
| Apr 06 2016 |
17874 |
473.22 |
| Apr 06 2016 |
25344 |
473.22 |
| Mar 30 2016 |
17759 |
473.22 |
| Mar 30 2016 |
25183 |
473.22 |
| Mar 23 2016 |
17733 |
473.22 |
| Mar 23 2016 |
25288 |
473.22 |
| Mar 16 2016 |
17685 |
473.22 |
| Mar 16 2016 |
25310 |
473.22 |
| Mar 09 2016 |
17584 |
473.22 |
| Mar 09 2016 |
25400 |
473.22 |
| Mar 02 2016 |
17544 |
473.22 |
| Mar 02 2016 |
25165 |
473.22 |
| Feb 24 2016 |
17461 |
473.22 |
| Feb 24 2016 |
25027 |
473.22 |
| Feb 17 2016 |
17534 |
473.22 |
| Feb 17 2016 |
25269 |
473.22 |
| Feb 10 2016 |
17525 |
473.22 |
| Feb 10 2016 |
25224 |
473.22 |
| Feb 03 2016 |
17498 |
473.22 |
| Feb 03 2016 |
25195 |
473.22 |
| Jan 27 2016 |
17442 |
473.22 |
| Jan 27 2016 |
25178 |
473.22 |
| Jan 20 2016 |
17485 |
473.22 |
| Jan 20 2016 |
25190 |
473.22 |
| Jan 13 2016 |
17512 |
473.22 |
| Jan 13 2016 |
25223 |
473.22 |
| Jan 06 2016 |
17523 |
473.22 |
| Jan 06 2016 |
25231 |
473.22 |
| Dec 30 2015 |
17516 |
473.22 |
| Dec 30 2015 |
25221 |
473.22 |
| Dec 23 2015 |
17515 |
473.22 |
| Dec 23 2015 |
25220 |
473.22 |
| Dec 16 2015 |
17515 |
473.22 |
| Dec 16 2015 |
25220 |
473.22 |
| Dec 09 2015 |
17522 |
473.22 |
| Dec 09 2015 |
25227 |
473.22 |
| Dec 02 2015 |
17523 |
473.22 |
| Dec 02 2015 |
25228 |
473.22 |
| Nov 25 2015 |
17523 |
473.22 |
| Nov 25 2015 |
25229 |
473.22 |
| Nov 18 2015 |
17523 |
473.22 |
| Nov 18 2015 |
25228 |
473.22 |
| Nov 11 2015 |
17523 |
473.22 |
| Nov 11 2015 |
25211 |
473.22 |
| Nov 04 2015 |
17523 |
473.22 |
| Nov 04 2015 |
25211 |
473.22 |
| Oct 28 2015 |
17490 |
473.22 |
| Oct 28 2015 |
25168 |
473.22 |
| Oct 21 2015 |
17514 |
473.22 |
| Oct 21 2015 |
25152 |
473.22 |
| Oct 14 2015 |
17520 |
473.22 |
| Oct 14 2015 |
25146 |
473.22 |
| Oct 07 2015 |
17469 |
473.22 |
| Oct 07 2015 |
25139 |
473.22 |
| Sep 30 2015 |
17469 |
473.22 |
| Sep 30 2015 |
25158 |
473.22 |
| Sep 23 2015 |
17454 |
473.22 |
| Sep 23 2015 |
25219 |
473.22 |
| Sep 16 2015 |
17430 |
473.22 |
| Sep 16 2015 |
25102 |
473.22 |
| Sep 09 2015 |
17394 |
473.22 |
| Sep 09 2015 |
25050 |
473.22 |
| Sep 02 2015 |
17226 |
473.22 |
| Sep 02 2015 |
25003 |
473.22 |
| Aug 26 2015 |
17451 |
473.22 |
| Aug 26 2015 |
25204 |
473.22 |
| Aug 19 2015 |
17521 |
473.22 |
| Aug 19 2015 |
25452 |
473.22 |
| Aug 12 2015 |
17620 |
473.22 |
| Aug 12 2015 |
25557 |
473.22 |
| Aug 05 2015 |
9939 |
398.04 |
| Aug 05 2015 |
14321 |
398.04 |
| Jul 29 2015 |
8665 |
384.47 |
| Jul 29 2015 |
12546 |
384.47 |
| Jul 22 2015 |
8641 |
384.47 |
| Jul 22 2015 |
12560 |
384.47 |
| Jul 15 2015 |
8760 |
384.47 |
| Jul 15 2015 |
12698 |
384.47 |
| Jul 08 2015 |
8802 |
384.47 |
| Jul 08 2015 |
12819 |
384.47 |
| Jul 01 2015 |
8860 |
384.47 |
| Jul 01 2015 |
12904 |
384.47 |
| Jun 24 2015 |
8923 |
384.47 |
| Jun 24 2015 |
12949 |
384.47 |
| Jun 17 2015 |
8985 |
384.47 |
| Jun 17 2015 |
13032 |
384.47 |
| Jun 10 2015 |
9015 |
384.47 |
| Jun 10 2015 |
12997 |
384.47 |
| Jun 03 2015 |
9063 |
384.47 |
| Jun 03 2015 |
13177 |
384.47 |
| May 27 2015 |
9070 |
384.47 |
| May 27 2015 |
13088 |
384.47 |
| May 20 2015 |
9132 |
384.47 |
| May 20 2015 |
13155 |
384.47 |
| May 13 2015 |
9139 |
384.47 |
| May 13 2015 |
13232 |
384.47 |
| May 06 2015 |
8870 |
384.47 |
| May 06 2015 |
12958 |
384.47 |
| Apr 29 2015 |
8958 |
384.47 |
| Apr 29 2015 |
13227 |
424.41 |
| Apr 29 2015 |
15061 |
397.79 |
| Apr 22 2015 |
13271 |
424.41 |
| Apr 22 2015 |
9007 |
384.47 |
| Apr 22 2015 |
15126 |
397.79 |
| Apr 15 2015 |
8986 |
384.47 |
| Apr 15 2015 |
13121 |
424.41 |
| Apr 15 2015 |
15075 |
397.79 |
| Apr 08 2015 |
13145 |
424.41 |
| Apr 08 2015 |
9133 |
384.47 |
| Apr 08 2015 |
15123 |
397.79 |
| Apr 01 2015 |
9242 |
384.47 |
| Apr 01 2015 |
13273 |
424.41 |
| Apr 01 2015 |
15396 |
397.79 |
| Mar 25 2015 |
9157 |
384.47 |
| Mar 25 2015 |
12848 |
424.41 |
| Mar 25 2015 |
14948 |
397.79 |
| Mar 18 2015 |
9068 |
384.47 |
| Mar 18 2015 |
12479 |
424.41 |
| Mar 18 2015 |
14678 |
397.79 |
| Mar 11 2015 |
12739 |
424.41 |
| Mar 11 2015 |
9146 |
384.47 |
| Mar 11 2015 |
15138 |
397.79 |
| Mar 04 2015 |
9280 |
384.47 |
| Mar 04 2015 |
12932 |
424.41 |
| Mar 04 2015 |
15298 |
397.79 |
| Feb 25 2015 |
12943 |
424.41 |
| Feb 25 2015 |
9230 |
384.47 |
| Feb 25 2015 |
15324 |
397.79 |
| Feb 18 2015 |
13035 |
424.41 |
| Feb 18 2015 |
9276 |
384.47 |
| Feb 18 2015 |
15394 |
397.79 |
| Feb 11 2015 |
13062 |
424.41 |
| Feb 11 2015 |
9310 |
384.47 |
| Feb 11 2015 |
15416 |
397.79 |
| Feb 04 2015 |
9311 |
384.47 |
| Feb 04 2015 |
13101 |
424.41 |
| Feb 04 2015 |
15427 |
397.79 |
| Jan 28 2015 |
9326 |
384.47 |
| Jan 28 2015 |
13080 |
424.41 |
| Jan 28 2015 |
15426 |
397.79 |
| Jan 21 2015 |
9334 |
384.47 |
| Jan 21 2015 |
13086 |
424.41 |
| Jan 21 2015 |
15450 |
397.79 |
| Jan 14 2015 |
13106 |
424.41 |
| Jan 14 2015 |
9345 |
384.47 |
| Jan 14 2015 |
15463 |
397.79 |
| Jan 07 2015 |
13106 |
424.41 |
| Jan 07 2015 |
9319 |
384.47 |
| Jan 07 2015 |
15442 |
397.79 |
| Dec 31 2014 |
9321 |
384.47 |
| Dec 31 2014 |
13106 |
424.41 |
| Dec 31 2014 |
15447 |
397.79 |
| Dec 24 2014 |
13106 |
424.41 |
| Dec 24 2014 |
9321 |
384.47 |
| Dec 24 2014 |
15447 |
397.79 |
| Dec 17 2014 |
9310 |
384.47 |
| Dec 17 2014 |
13106 |
424.41 |
| Dec 17 2014 |
15439 |
397.79 |
| Dec 10 2014 |
9310 |
384.47 |
| Dec 10 2014 |
13106 |
424.41 |
| Dec 10 2014 |
15439 |
397.79 |
| Dec 03 2014 |
9310 |
384.47 |
| Dec 03 2014 |
13106 |
424.41 |
| Dec 03 2014 |
15440 |
397.79 |
| Nov 26 2014 |
13106 |
424.41 |
| Nov 26 2014 |
9310 |
384.47 |
| Nov 26 2014 |
15440 |
397.79 |
| Nov 19 2014 |
9310 |
384.47 |
| Nov 19 2014 |
13106 |
424.41 |
| Nov 19 2014 |
15441 |
397.79 |
| Nov 12 2014 |
9310 |
384.47 |
| Nov 12 2014 |
13106 |
424.41 |
| Nov 12 2014 |
15441 |
397.79 |
| Nov 05 2014 |
13106 |
424.41 |
| Nov 05 2014 |
9310 |
384.47 |
| Nov 05 2014 |
15441 |
397.79 |
| Oct 29 2014 |
13102 |
424.41 |
| Oct 29 2014 |
9310 |
384.47 |
| Oct 29 2014 |
15439 |
397.79 |
| Oct 22 2014 |
9285 |
384.47 |
| Oct 22 2014 |
13087 |
424.41 |
| Oct 22 2014 |
15451 |
397.79 |
| Oct 15 2014 |
13026 |
424.41 |
| Oct 15 2014 |
9273 |
384.47 |
| Oct 15 2014 |
15407 |
397.79 |
| Oct 08 2014 |
13019 |
424.41 |
| Oct 08 2014 |
9263 |
384.47 |
| Oct 08 2014 |
15391 |
397.79 |
| Oct 01 2014 |
9277 |
384.47 |
| Oct 01 2014 |
13027 |
424.41 |
| Oct 01 2014 |
15408 |
397.79 |
| Sep 24 2014 |
9263 |
384.47 |
| Sep 24 2014 |
13095 |
424.41 |
| Sep 24 2014 |
15402 |
397.79 |
| Sep 17 2014 |
13003 |
424.41 |
| Sep 17 2014 |
9318 |
384.47 |
| Sep 17 2014 |
15383 |
397.79 |
| Sep 10 2014 |
9230 |
384.47 |
| Sep 10 2014 |
13014 |
424.41 |
| Sep 10 2014 |
15394 |
397.79 |
| Sep 03 2014 |
9239 |
384.47 |
| Sep 03 2014 |
13028 |
424.41 |
| Sep 03 2014 |
15441 |
397.79 |
| Aug 27 2014 |
9298 |
384.47 |
| Aug 27 2014 |
12955 |
424.41 |
| Aug 27 2014 |
15463 |
397.79 |
| Aug 20 2014 |
12952 |
424.41 |
| Aug 20 2014 |
10579 |
398.04 |
| Aug 20 2014 |
17366 |
411.22 |
| Aug 13 2014 |
10621 |
398.04 |
| Aug 13 2014 |
12936 |
424.41 |
| Aug 13 2014 |
17419 |
411.22 |
| Aug 06 2014 |
13080 |
424.41 |
| Aug 06 2014 |
19356 |
424.41 |
| Jul 30 2014 |
13090 |
424.41 |
| Jul 30 2014 |
19504 |
424.41 |
| Jul 23 2014 |
13003 |
424.41 |
| Jul 23 2014 |
19344 |
424.41 |
| Jul 16 2014 |
13144 |
424.41 |
| Jul 16 2014 |
19341 |
424.41 |
| Jul 09 2014 |
13207 |
424.41 |
| Jul 09 2014 |
19333 |
424.41 |
| Jul 02 2014 |
13287 |
424.41 |
| Jul 02 2014 |
19512 |
424.41 |
| Jun 25 2014 |
13362 |
424.41 |
| Jun 25 2014 |
19559 |
424.41 |
| Jun 18 2014 |
13412 |
424.41 |
| Jun 18 2014 |
19571 |
424.41 |
| Jun 11 2014 |
13363 |
424.41 |
| Jun 11 2014 |
19801 |
424.41 |
| Jun 04 2014 |
13464 |
424.41 |
| Jun 04 2014 |
19971 |
424.41 |
| May 28 2014 |
13399 |
424.41 |
| May 28 2014 |
19940 |
424.41 |
| May 21 2014 |
13443 |
424.41 |
| May 21 2014 |
20037 |
424.41 |
| May 14 2014 |
13563 |
424.41 |
| May 14 2014 |
20140 |
424.41 |
| May 07 2014 |
3037 |
291.24 |
| May 07 2014 |
4397 |
291.24 |
| Apr 30 2014 |
8146 |
371.52 |
| Apr 30 2014 |
3190 |
291.24 |
| Apr 30 2014 |
8127 |
331.38 |
| Apr 23 2014 |
5989 |
344.09 |
| Apr 23 2014 |
3244 |
291.24 |
| Apr 23 2014 |
8177 |
330.87 |
| Apr 16 2014 |
3243 |
291.24 |
| Apr 16 2014 |
4442 |
321.64 |
| Apr 16 2014 |
6740 |
315.56 |
| Apr 09 2014 |
3304 |
291.24 |
| Apr 09 2014 |
4598 |
321.64 |
| Apr 09 2014 |
6843 |
315.56 |
| Apr 02 2014 |
4647 |
321.64 |
| Apr 02 2014 |
2548 |
276.42 |
| Apr 02 2014 |
4823 |
293.57 |
| Mar 26 2014 |
2617 |
276.42 |
| Mar 26 2014 |
4594 |
321.64 |
| Mar 26 2014 |
4868 |
293.57 |
| Mar 19 2014 |
2642 |
276.42 |
| Mar 19 2014 |
4610 |
321.64 |
| Mar 19 2014 |
4918 |
293.57 |
| Mar 12 2014 |
2669 |
276.42 |
| Mar 12 2014 |
5051 |
327.75 |
| Mar 12 2014 |
4954 |
293.57 |
| Mar 05 2014 |
5021 |
327.75 |
| Mar 05 2014 |
2701 |
276.42 |
| Mar 05 2014 |
4960 |
293.57 |
| Feb 26 2014 |
2722 |
276.42 |
| Feb 26 2014 |
5019 |
327.75 |
| Feb 26 2014 |
4983 |
293.57 |
| Feb 19 2014 |
2751 |
276.42 |
| Feb 19 2014 |
5080 |
327.75 |
| Feb 19 2014 |
5030 |
293.57 |
| Feb 12 2014 |
5072 |
327.75 |
| Feb 12 2014 |
2765 |
276.42 |
| Feb 12 2014 |
5027 |
293.57 |
| Feb 05 2014 |
2804 |
276.42 |
| Feb 05 2014 |
5119 |
327.75 |
| Feb 05 2014 |
5066 |
293.57 |
| Jan 29 2014 |
2835 |
276.42 |
| Jan 29 2014 |
5105 |
327.75 |
| Jan 29 2014 |
5093 |
293.57 |
| Jan 22 2014 |
2844 |
276.42 |
| Jan 22 2014 |
5095 |
327.75 |
| Jan 22 2014 |
5093 |
293.57 |
| Jan 15 2014 |
2855 |
276.42 |
| Jan 15 2014 |
5097 |
327.75 |
| Jan 15 2014 |
5105 |
293.57 |
| Jan 08 2014 |
2859 |
276.42 |
| Jan 08 2014 |
5094 |
327.75 |
| Jan 08 2014 |
5111 |
293.57 |
| Jan 01 2014 |
2862 |
276.42 |
| Jan 01 2014 |
5094 |
327.75 |
| Jan 01 2014 |
5111 |
293.57 |
| Dec 25 2013 |
5094 |
327.75 |
| Dec 25 2013 |
2862 |
276.42 |
| Dec 25 2013 |
5110 |
293.57 |
| Dec 18 2013 |
2862 |
276.42 |
| Dec 18 2013 |
5094 |
327.75 |
| Dec 18 2013 |
5110 |
293.57 |
| Dec 11 2013 |
2862 |
276.42 |
| Dec 11 2013 |
5094 |
327.75 |
| Dec 11 2013 |
5110 |
293.57 |
| Dec 04 2013 |
5095 |
327.75 |
| Dec 04 2013 |
2862 |
276.42 |
| Dec 04 2013 |
5111 |
293.57 |
| Nov 27 2013 |
5095 |
327.75 |
| Nov 27 2013 |
2862 |
276.42 |
| Nov 27 2013 |
5111 |
293.57 |
| Nov 20 2013 |
2862 |
276.42 |
| Nov 20 2013 |
5095 |
327.75 |
| Nov 20 2013 |
5112 |
293.57 |
| Nov 13 2013 |
5095 |
327.75 |
| Nov 13 2013 |
2862 |
276.42 |
| Nov 13 2013 |
5111 |
293.57 |
| Nov 06 2013 |
5095 |
327.75 |
| Nov 06 2013 |
2862 |
276.42 |
| Nov 06 2013 |
5111 |
293.57 |
| Oct 30 2013 |
2861 |
276.42 |
| Oct 30 2013 |
5095 |
327.75 |
| Oct 30 2013 |
5110 |
293.57 |
| Oct 23 2013 |
2861 |
276.42 |
| Oct 23 2013 |
5094 |
327.75 |
| Oct 23 2013 |
5110 |
293.57 |
| Oct 16 2013 |
5116 |
327.75 |
| Oct 16 2013 |
2862 |
276.42 |
| Oct 16 2013 |
5114 |
293.57 |
| Oct 09 2013 |
2879 |
276.42 |
| Oct 09 2013 |
5089 |
327.75 |
| Oct 09 2013 |
5121 |
293.57 |
| Oct 02 2013 |
2882 |
276.42 |
| Oct 02 2013 |
5097 |
327.75 |
| Oct 02 2013 |
5120 |
293.57 |
| Sep 25 2013 |
2871 |
276.42 |
| Sep 25 2013 |
5078 |
327.75 |
| Sep 25 2013 |
5117 |
293.57 |
| Sep 18 2013 |
5044 |
327.75 |
| Sep 18 2013 |
2854 |
276.42 |
| Sep 18 2013 |
5082 |
293.57 |
| Sep 11 2013 |
2866 |
276.42 |
| Sep 11 2013 |
5061 |
327.75 |
| Sep 11 2013 |
5084 |
293.57 |
| Sep 04 2013 |
2899 |
276.42 |
| Sep 04 2013 |
5096 |
327.75 |
| Sep 04 2013 |
5094 |
293.57 |
| Aug 28 2013 |
5115 |
327.75 |
| Aug 28 2013 |
2937 |
276.42 |
| Aug 28 2013 |
5136 |
293.57 |
| Aug 21 2013 |
2978 |
276.42 |
| Aug 21 2013 |
5149 |
327.75 |
| Aug 21 2013 |
5187 |
293.57 |
| Aug 14 2013 |
3017 |
276.42 |
| Aug 14 2013 |
5173 |
327.75 |
| Aug 14 2013 |
4964 |
293.57 |
| Aug 07 2013 |
4076 |
295.08 |
| Aug 07 2013 |
5167 |
327.75 |
| Aug 07 2013 |
4866 |
291.3 |
| Jul 31 2013 |
4127 |
295.08 |
| Jul 31 2013 |
5248 |
327.75 |
| Jul 31 2013 |
4913 |
291.3 |
| Jul 24 2013 |
4157 |
295.08 |
| Jul 24 2013 |
5205 |
327.75 |
| Jul 24 2013 |
4944 |
291.3 |
| Jul 17 2013 |
4053 |
292.97 |
| Jul 17 2013 |
5235 |
327.75 |
| Jul 17 2013 |
4297 |
282.14 |
| Jul 10 2013 |
5266 |
327.75 |
| Jul 10 2013 |
4369 |
297.26 |
| Jul 10 2013 |
4351 |
282.14 |
| Jul 03 2013 |
4435 |
297.26 |
| Jul 03 2013 |
5274 |
327.75 |
| Jul 03 2013 |
4327 |
282.14 |
| Jun 26 2013 |
4570 |
296.91 |
| Jun 26 2013 |
5277 |
327.75 |
| Jun 26 2013 |
4410 |
282.14 |
| Jun 19 2013 |
5333 |
327.75 |
| Jun 19 2013 |
4655 |
296.91 |
| Jun 19 2013 |
4476 |
282.14 |
| Jun 12 2013 |
5421 |
327.75 |
| Jun 12 2013 |
4678 |
296.91 |
| Jun 12 2013 |
4584 |
282.14 |
| Jun 05 2013 |
4627 |
296.91 |
| Jun 05 2013 |
5399 |
327.75 |
| Jun 05 2013 |
4599 |
282.14 |
| May 29 2013 |
5330 |
327.75 |
| May 29 2013 |
4531 |
294.77 |
| May 29 2013 |
4599 |
282.14 |
| May 22 2013 |
5507 |
327.75 |
| May 22 2013 |
4632 |
294.77 |
| May 22 2013 |
4725 |
282.14 |
| May 15 2013 |
4696 |
294.77 |
| May 15 2013 |
4834 |
316.8 |
| May 15 2013 |
4746 |
281.64 |
| May 08 2013 |
5214 |
302.66 |
| May 08 2013 |
4040 |
303.24 |
| May 08 2013 |
5098 |
287.38 |
| May 01 2013 |
4167 |
303.24 |
| May 01 2013 |
5295 |
302.66 |
| May 01 2013 |
5174 |
287.38 |
| Apr 24 2013 |
5288 |
302.66 |
| Apr 24 2013 |
7311 |
352.18 |
| Apr 24 2013 |
6435 |
302.66 |
| Apr 17 2013 |
5368 |
302.66 |
| Apr 17 2013 |
7419 |
352.18 |
| Apr 17 2013 |
6504 |
302.66 |
| Apr 10 2013 |
6354 |
316.82 |
| Apr 10 2013 |
7329 |
350.71 |
| Apr 10 2013 |
7807 |
316.82 |
| Apr 03 2013 |
7353 |
350.71 |
| Apr 03 2013 |
6362 |
316.82 |
| Apr 03 2013 |
7825 |
316.82 |
| Mar 27 2013 |
6406 |
316.82 |
| Mar 27 2013 |
7522 |
350.71 |
| Mar 27 2013 |
7871 |
316.82 |
| Mar 20 2013 |
6306 |
316.82 |
| Mar 20 2013 |
7484 |
350.71 |
| Mar 20 2013 |
7873 |
316.82 |
| Mar 13 2013 |
7872 |
316.82 |
| Oct 19 2012 |
5804 |
324.37 |
| Oct 19 2012 |
6904 |
349.24 |
| Oct 19 2012 |
7920 |
329.34 |
| Sep 23 2012 |
6871 |
349.24 |
| Sep 23 2012 |
5790 |
324.37 |
| Sep 23 2012 |
7891 |
329.34 |
| Aug 31 2012 |
5642 |
324.37 |
| Aug 31 2012 |
6652 |
349.24 |
| Aug 31 2012 |
7782 |
329.34 |
| Aug 24 2012 |
6621 |
349.24 |
| Aug 24 2012 |
5598 |
324.37 |
| Aug 24 2012 |
7735 |
329.34 |
| Aug 10 2012 |
6022 |
332.74 |
| Aug 10 2012 |
6483 |
349.24 |
| Aug 10 2012 |
7544 |
328.57 |
| Aug 03 2012 |
6357 |
349.24 |
| Aug 03 2012 |
5939 |
332.74 |
| Aug 03 2012 |
7488 |
328.57 |
| Jul 27 2012 |
6314 |
349.24 |
| Jul 27 2012 |
5811 |
332.74 |
| Jul 27 2012 |
7416 |
328.57 |
| Jul 06 2012 |
5209 |
325.31 |
| Jul 06 2012 |
6170 |
349.24 |
| Jul 06 2012 |
7689 |
333.29 |
| Jun 22 2012 |
4530 |
319.96 |
| Jun 22 2012 |
6103 |
349.24 |
| Jun 22 2012 |
7509 |
334.6 |
| Jun 15 2012 |
4590 |
319.96 |
| Jun 15 2012 |
6035 |
349.24 |
| Jun 15 2012 |
7942 |
334.6 |
| Jun 08 2012 |
5930 |
349.24 |
| Jun 08 2012 |
9199 |
349.24 |
| Jun 01 2012 |
5981 |
349.24 |
| Jun 01 2012 |
9172 |
349.24 |
| May 25 2012 |
5548 |
349.24 |
| May 25 2012 |
8566 |
349.24 |
| May 18 2012 |
5626 |
349.24 |
| May 18 2012 |
8681 |
349.24 |
