| Sep 14 2023 |
6763 |
450 |
| Sep 14 2023 |
9045 |
450 |
| Sep 07 2023 |
6852 |
450 |
| Sep 07 2023 |
9185 |
450 |
| Aug 31 2023 |
6808 |
450 |
| Aug 31 2023 |
9212 |
450 |
| Aug 24 2023 |
6850 |
450 |
| Aug 24 2023 |
9039 |
450 |
| Aug 17 2023 |
6855 |
450 |
| Aug 17 2023 |
9132 |
450 |
| Aug 10 2023 |
6855 |
450 |
| Aug 10 2023 |
9156 |
450 |
| Aug 03 2023 |
6860 |
450 |
| Aug 03 2023 |
9154 |
450 |
| Jul 27 2023 |
6863 |
450 |
| Jul 27 2023 |
9187 |
450 |
| Jul 20 2023 |
6902 |
450 |
| Jul 20 2023 |
8767 |
450 |
| Jul 13 2023 |
6929 |
450 |
| Jul 13 2023 |
7396 |
492.19 |
| Jul 13 2023 |
12217 |
464.06 |
| Jul 06 2023 |
6948 |
450 |
| Jul 06 2023 |
7447 |
492.19 |
| Jul 06 2023 |
12256 |
464.06 |
| Jun 29 2023 |
6945 |
450 |
| Jun 29 2023 |
7508 |
492.19 |
| Jun 29 2023 |
12220 |
464.06 |
| Jun 22 2023 |
6926 |
450 |
| Jun 22 2023 |
7162 |
483.15 |
| Jun 22 2023 |
12298 |
466.57 |
| Jun 15 2023 |
6764 |
450 |
| Jun 15 2023 |
8966 |
489.6 |
| Jun 15 2023 |
12638 |
473.76 |
| Jun 08 2023 |
6744 |
450 |
| Jun 08 2023 |
8960 |
489.6 |
| Jun 08 2023 |
12680 |
473.76 |
| Jun 01 2023 |
6770 |
450 |
| Jun 01 2023 |
8837 |
489.6 |
| Jun 01 2023 |
12704 |
473.76 |
| May 25 2023 |
6785 |
450 |
| May 25 2023 |
8772 |
489.6 |
| May 25 2023 |
12619 |
473.76 |
| May 18 2023 |
6816 |
450 |
| May 18 2023 |
8674 |
489.6 |
| May 18 2023 |
12584 |
473.76 |
| May 11 2023 |
6856 |
450 |
| May 11 2023 |
8654 |
489.6 |
| May 11 2023 |
12576 |
473.76 |
| May 04 2023 |
6772 |
450 |
| May 04 2023 |
8571 |
489.6 |
| May 04 2023 |
12393 |
473.76 |
| Apr 27 2023 |
6618 |
450 |
| Apr 27 2023 |
8537 |
489.6 |
| Apr 27 2023 |
12286 |
473.76 |
| Apr 20 2023 |
6516 |
450 |
| Apr 20 2023 |
8442 |
489.6 |
| Apr 20 2023 |
12179 |
473.76 |
| Apr 13 2023 |
6485 |
450 |
| Apr 13 2023 |
8396 |
489.6 |
| Apr 13 2023 |
12115 |
473.76 |
| Apr 06 2023 |
6313 |
450 |
| Apr 06 2023 |
8377 |
489.6 |
| Apr 06 2023 |
12019 |
473.76 |
| Mar 30 2023 |
6157 |
450 |
| Mar 30 2023 |
8347 |
489.6 |
| Mar 30 2023 |
11963 |
473.76 |
| Mar 23 2023 |
6180 |
450 |
| Mar 23 2023 |
8264 |
489.6 |
| Mar 23 2023 |
11910 |
473.76 |
| Mar 16 2023 |
6141 |
450 |
| Mar 16 2023 |
8258 |
489.6 |
| Mar 16 2023 |
11846 |
473.76 |
| Mar 09 2023 |
6113 |
450 |
| Mar 09 2023 |
8240 |
489.6 |
| Mar 09 2023 |
11713 |
473.76 |
| Mar 02 2023 |
6083 |
450 |
| Mar 02 2023 |
8185 |
489.6 |
| Mar 02 2023 |
11656 |
473.76 |
| Feb 23 2023 |
6122 |
450 |
| Feb 23 2023 |
8174 |
489.6 |
| Feb 23 2023 |
11663 |
473.76 |
| Feb 16 2023 |
6048 |
450 |
| Feb 16 2023 |
8099 |
489.6 |
| Feb 16 2023 |
11537 |
473.76 |
| Feb 09 2023 |
5952 |
450 |
| Feb 09 2023 |
8080 |
489.6 |
| Feb 09 2023 |
11526 |
473.76 |
| Feb 02 2023 |
5908 |
450 |
| Feb 02 2023 |
8032 |
489.6 |
| Feb 02 2023 |
11518 |
473.76 |
| Jan 26 2023 |
5801 |
450 |
| Jan 26 2023 |
7998 |
489.6 |
| Jan 26 2023 |
11494 |
473.76 |
| Jan 19 2023 |
5801 |
450 |
| Jan 19 2023 |
7980 |
489.6 |
| Jan 19 2023 |
11485 |
473.76 |
| Jan 12 2023 |
5806 |
450 |
| Jan 12 2023 |
7979 |
489.6 |
| Jan 12 2023 |
11486 |
473.76 |
| Jan 05 2023 |
5801 |
450 |
| Jan 05 2023 |
7979 |
489.6 |
| Jan 05 2023 |
11488 |
473.76 |
| Dec 29 2022 |
5801 |
450 |
| Dec 29 2022 |
7979 |
489.6 |
| Dec 29 2022 |
11488 |
473.76 |
| Dec 22 2022 |
5801 |
450 |
| Dec 22 2022 |
7979 |
489.6 |
| Dec 22 2022 |
11488 |
473.76 |
| Dec 15 2022 |
5809 |
450 |
| Dec 15 2022 |
7974 |
489.6 |
| Dec 15 2022 |
11457 |
473.76 |
| Dec 08 2022 |
5809 |
450 |
| Dec 08 2022 |
7968 |
489.6 |
| Dec 08 2022 |
11451 |
473.76 |
| Dec 01 2022 |
5807 |
450 |
| Dec 01 2022 |
7968 |
489.6 |
| Dec 01 2022 |
11451 |
473.76 |
| Nov 24 2022 |
5806 |
450 |
| Nov 24 2022 |
7968 |
489.6 |
| Nov 24 2022 |
11453 |
473.76 |
| Nov 17 2022 |
5791 |
450 |
| Nov 17 2022 |
7960 |
489.6 |
| Nov 17 2022 |
11434 |
473.76 |
| Nov 10 2022 |
5793 |
450 |
| Nov 10 2022 |
7960 |
489.6 |
| Nov 10 2022 |
11435 |
473.76 |
| Nov 03 2022 |
5785 |
450 |
| Nov 03 2022 |
7934 |
489.6 |
| Nov 03 2022 |
11413 |
473.76 |
| Oct 27 2022 |
5789 |
450 |
| Oct 27 2022 |
7916 |
489.6 |
| Oct 27 2022 |
11402 |
473.76 |
| Oct 20 2022 |
5801 |
450 |
| Oct 20 2022 |
7917 |
489.6 |
| Oct 20 2022 |
11420 |
473.76 |
| Oct 13 2022 |
5732 |
450 |
| Oct 13 2022 |
7917 |
489.6 |
| Oct 13 2022 |
11394 |
473.76 |
| Oct 06 2022 |
5690 |
450 |
| Oct 06 2022 |
7924 |
489.6 |
| Oct 06 2022 |
11396 |
473.76 |
| Sep 29 2022 |
5659 |
450 |
| Sep 29 2022 |
7944 |
489.6 |
| Sep 29 2022 |
11403 |
473.76 |
| Sep 22 2022 |
5620 |
450 |
| Sep 22 2022 |
7939 |
489.6 |
| Sep 22 2022 |
11388 |
473.76 |
| Sep 15 2022 |
5595 |
450 |
| Sep 15 2022 |
7938 |
489.6 |
| Sep 15 2022 |
11376 |
473.76 |
| Sep 08 2022 |
5624 |
450 |
| Sep 08 2022 |
7861 |
489.6 |
| Sep 08 2022 |
11351 |
473.76 |
| Sep 01 2022 |
5596 |
450 |
| Sep 01 2022 |
7766 |
489.6 |
| Sep 01 2022 |
11214 |
473.76 |
| Aug 25 2022 |
5585 |
450 |
| Aug 25 2022 |
7691 |
489.6 |
| Aug 25 2022 |
11126 |
473.76 |
| Aug 18 2022 |
5584 |
450 |
| Aug 18 2022 |
7662 |
489.6 |
| Aug 18 2022 |
11067 |
473.76 |
| Aug 11 2022 |
5580 |
450 |
| Aug 11 2022 |
7539 |
489.6 |
| Aug 11 2022 |
10982 |
473.76 |
| Aug 04 2022 |
5573 |
450 |
| Aug 04 2022 |
7527 |
489.6 |
| Aug 04 2022 |
10958 |
473.76 |
| Jul 28 2022 |
5535 |
450 |
| Jul 28 2022 |
7394 |
489.6 |
| Jul 28 2022 |
10828 |
473.76 |
| Jul 21 2022 |
5454 |
450 |
| Jul 21 2022 |
7283 |
489.6 |
| Jul 21 2022 |
10721 |
473.76 |
| Jul 14 2022 |
5452 |
450 |
| Jul 14 2022 |
7266 |
489.6 |
| Jul 14 2022 |
10696 |
473.76 |
| Jul 07 2022 |
5450 |
450 |
| Jul 07 2022 |
7202 |
489.6 |
| Jul 07 2022 |
10605 |
473.76 |
| Jun 30 2022 |
5431 |
450 |
| Jun 30 2022 |
7173 |
489.6 |
| Jun 30 2022 |
10566 |
473.76 |
| Jun 23 2022 |
5426 |
450 |
| Jun 23 2022 |
7124 |
489.6 |
| Jun 23 2022 |
10538 |
473.76 |
| Jun 16 2022 |
5355 |
450 |
| Jun 16 2022 |
6852 |
489.6 |
| Jun 16 2022 |
10314 |
473.76 |
| Jun 09 2022 |
5262 |
450 |
| Jun 09 2022 |
6754 |
489.6 |
| Jun 09 2022 |
10154 |
473.76 |
| Jun 02 2022 |
5194 |
450 |
| Jun 02 2022 |
6505 |
489.6 |
| Jun 02 2022 |
9891 |
473.76 |
| May 26 2022 |
5170 |
450 |
| May 26 2022 |
6410 |
489.6 |
| May 26 2022 |
9732 |
473.76 |
| May 19 2022 |
5133 |
450 |
| May 19 2022 |
6203 |
489.6 |
| May 19 2022 |
9451 |
473.76 |
| May 12 2022 |
5121 |
450 |
| May 12 2022 |
6112 |
489.6 |
| May 12 2022 |
9352 |
473.76 |
| May 05 2022 |
4955 |
450 |
| May 05 2022 |
5924 |
489.6 |
| May 05 2022 |
9100 |
473.76 |
| Apr 28 2022 |
5072 |
450 |
| Apr 28 2022 |
5752 |
489.6 |
| Apr 28 2022 |
8904 |
473.76 |
| Apr 21 2022 |
4749 |
450 |
| Apr 21 2022 |
5523 |
489.6 |
| Apr 21 2022 |
8595 |
473.76 |
| Apr 14 2022 |
4759 |
450 |
| Apr 14 2022 |
5431 |
489.6 |
| Apr 14 2022 |
8427 |
473.76 |
| Apr 07 2022 |
4719 |
450 |
| Apr 07 2022 |
5342 |
489.6 |
| Apr 07 2022 |
8301 |
473.76 |
| Mar 31 2022 |
4736 |
450 |
| Mar 31 2022 |
5311 |
489.6 |
| Mar 31 2022 |
8247 |
473.76 |
| Mar 24 2022 |
4599 |
450 |
| Mar 24 2022 |
5183 |
489.6 |
| Mar 24 2022 |
8038 |
473.76 |
| Mar 17 2022 |
4592 |
450 |
| Mar 17 2022 |
5113 |
489.6 |
| Mar 17 2022 |
7968 |
473.76 |
| Mar 10 2022 |
4597 |
450 |
| Mar 10 2022 |
5100 |
489.6 |
| Mar 10 2022 |
7820 |
473.76 |
| Mar 03 2022 |
4619 |
450 |
| Mar 03 2022 |
5144 |
489.6 |
| Mar 03 2022 |
7955 |
473.76 |
| Feb 24 2022 |
4427 |
450 |
| Feb 24 2022 |
5122 |
489.6 |
| Feb 24 2022 |
7896 |
473.76 |
| Feb 17 2022 |
4074 |
450 |
| Feb 17 2022 |
4843 |
489.6 |
| Feb 17 2022 |
7488 |
473.76 |
| Feb 10 2022 |
4109 |
450 |
| Feb 10 2022 |
4927 |
489.6 |
| Feb 10 2022 |
7719 |
473.76 |
| Feb 03 2022 |
4168 |
450 |
| Feb 03 2022 |
5030 |
489.6 |
| Feb 03 2022 |
7839 |
473.76 |
| Jan 27 2022 |
4175 |
450 |
| Jan 27 2022 |
5094 |
489.6 |
| Jan 27 2022 |
7910 |
473.76 |
| Jan 20 2022 |
4197 |
450 |
| Jan 20 2022 |
5152 |
489.6 |
| Jan 20 2022 |
7990 |
473.76 |
| Jan 13 2022 |
4197 |
450 |
| Jan 13 2022 |
5231 |
489.6 |
| Jan 13 2022 |
8046 |
473.76 |
| Jan 06 2022 |
4197 |
450 |
| Jan 06 2022 |
5231 |
489.6 |
| Jan 06 2022 |
8046 |
473.76 |
| Dec 30 2021 |
4199 |
450 |
| Dec 30 2021 |
5239 |
489.6 |
| Dec 30 2021 |
8050 |
473.76 |
| Dec 23 2021 |
4200 |
450 |
| Dec 23 2021 |
5239 |
489.6 |
| Dec 23 2021 |
8050 |
473.76 |
| Dec 16 2021 |
4198 |
450 |
| Dec 16 2021 |
5239 |
489.6 |
| Dec 16 2021 |
8050 |
473.76 |
| Dec 09 2021 |
4199 |
450 |
| Dec 09 2021 |
5239 |
489.6 |
| Dec 09 2021 |
8050 |
473.76 |
| Dec 02 2021 |
4199 |
450 |
| Dec 02 2021 |
5251 |
489.6 |
| Dec 02 2021 |
8054 |
473.76 |
| Nov 25 2021 |
4198 |
450 |
| Nov 25 2021 |
5251 |
489.6 |
| Nov 25 2021 |
8054 |
473.76 |
| Nov 18 2021 |
4200 |
450 |
| Nov 18 2021 |
5251 |
489.6 |
| Nov 18 2021 |
8054 |
473.76 |
| Nov 11 2021 |
4199 |
450 |
| Nov 11 2021 |
5251 |
489.6 |
| Nov 11 2021 |
8054 |
473.76 |
| Nov 04 2021 |
4200 |
450 |
| Nov 04 2021 |
5251 |
489.6 |
| Nov 04 2021 |
8070 |
473.76 |
| Oct 28 2021 |
4200 |
450 |
| Oct 28 2021 |
5251 |
489.6 |
| Oct 28 2021 |
8070 |
473.76 |
| Oct 21 2021 |
4198 |
450 |
| Oct 21 2021 |
5251 |
489.6 |
| Oct 21 2021 |
8070 |
473.76 |
| Oct 14 2021 |
4190 |
450 |
| Oct 14 2021 |
5251 |
489.6 |
| Oct 14 2021 |
8084 |
473.76 |
| Oct 07 2021 |
4201 |
450 |
| Oct 07 2021 |
5255 |
489.6 |
| Oct 07 2021 |
8088 |
473.76 |
| Sep 30 2021 |
4212 |
450 |
| Sep 30 2021 |
5200 |
489.6 |
| Sep 30 2021 |
8035 |
473.76 |
| Sep 23 2021 |
4272 |
450 |
| Sep 23 2021 |
5050 |
489.6 |
| Sep 23 2021 |
8039 |
479.7 |
| Sep 16 2021 |
4996 |
489.6 |
| Sep 16 2021 |
8130 |
489.6 |
| Sep 09 2021 |
4994 |
489.6 |
| Sep 09 2021 |
8148 |
489.6 |
| Sep 02 2021 |
4797 |
489.6 |
| Sep 02 2021 |
7946 |
489.6 |
| Aug 26 2021 |
4881 |
489.6 |
| Aug 26 2021 |
8149 |
489.6 |
| Aug 19 2021 |
4730 |
489.6 |
| Aug 19 2021 |
8108 |
489.6 |
| Aug 12 2021 |
4787 |
489.6 |
| Aug 12 2021 |
8173 |
489.6 |
| Aug 05 2021 |
4814 |
489.6 |
| Aug 05 2021 |
8223 |
489.6 |
| Jul 29 2021 |
4880 |
489.6 |
| Jul 29 2021 |
8298 |
489.6 |
| Jul 22 2021 |
4821 |
489.6 |
| Jul 22 2021 |
8227 |
489.6 |
| Jul 15 2021 |
5702 |
488.3 |
| Jul 15 2021 |
7698 |
488.3 |
| Jul 08 2021 |
5765 |
488.3 |
| Jul 08 2021 |
7721 |
488.3 |
| Jul 01 2021 |
5073 |
474.11 |
| Jul 01 2021 |
6810 |
474.11 |
| Aug 24 2018 |
11651 |
466.29 |
| Aug 24 2018 |
15666 |
466.29 |
| Aug 17 2018 |
11844 |
466.29 |
| Aug 17 2018 |
8374 |
435.72 |
| Aug 17 2018 |
13934 |
451.01 |
| Aug 10 2018 |
11859 |
466.29 |
| Aug 10 2018 |
8420 |
435.72 |
| Aug 10 2018 |
14008 |
451.01 |
| Aug 03 2018 |
9225 |
438.32 |
| Aug 03 2018 |
8565 |
435.72 |
| Aug 03 2018 |
12360 |
437.46 |
| Jul 27 2018 |
9252 |
438.32 |
| Jul 27 2018 |
7585 |
424.53 |
| Jul 27 2018 |
11619 |
431.43 |
| Jul 20 2018 |
9080 |
435.15 |
| Jul 20 2018 |
7556 |
424.53 |
| Jul 20 2018 |
11735 |
430.9 |
| Jul 13 2018 |
7731 |
424.53 |
| Jul 13 2018 |
8625 |
432.15 |
| Jul 13 2018 |
10515 |
422.28 |
| Jul 06 2018 |
8552 |
432.15 |
| Jul 06 2018 |
7532 |
424.53 |
| Jul 06 2018 |
10256 |
422.28 |
| Jun 29 2018 |
7549 |
424.53 |
| Jun 29 2018 |
8563 |
432.15 |
| Jun 29 2018 |
10279 |
422.28 |
| Jun 22 2018 |
8796 |
432.15 |
| Jun 22 2018 |
7735 |
424.53 |
| Jun 22 2018 |
10521 |
422.28 |
| Jun 15 2018 |
7783 |
424.53 |
| Jun 15 2018 |
8783 |
432.15 |
| Jun 15 2018 |
10547 |
422.28 |
| Jun 08 2018 |
8929 |
432.15 |
| Jun 08 2018 |
7822 |
424.53 |
| Jun 08 2018 |
10723 |
422.28 |
| Jun 01 2018 |
8126 |
424.53 |
| Jun 01 2018 |
8401 |
426.14 |
| Jun 01 2018 |
10125 |
415.55 |
| May 25 2018 |
8504 |
426.14 |
| May 25 2018 |
8150 |
424.53 |
| May 25 2018 |
10265 |
415.55 |
| May 18 2018 |
7775 |
420.24 |
| May 18 2018 |
8536 |
426.14 |
| May 18 2018 |
9799 |
412.13 |
| May 11 2018 |
7640 |
417.48 |
| May 11 2018 |
7783 |
420.24 |
| May 11 2018 |
9890 |
412.09 |
| May 04 2018 |
7808 |
417.48 |
| May 04 2018 |
6958 |
410.2 |
| May 04 2018 |
8945 |
403.51 |
| Apr 27 2018 |
7812 |
417.48 |
| Apr 27 2018 |
6947 |
410.2 |
| Apr 27 2018 |
8945 |
403.51 |
| Apr 20 2018 |
7749 |
416.14 |
| Apr 20 2018 |
6762 |
408.52 |
| Apr 20 2018 |
8984 |
403.51 |
| Apr 13 2018 |
7754 |
416.14 |
| Apr 13 2018 |
6731 |
408.52 |
| Apr 13 2018 |
8974 |
403.51 |
| Apr 06 2018 |
7725 |
416.14 |
| Apr 06 2018 |
6887 |
408.52 |
| Apr 06 2018 |
9037 |
403.51 |
| Mar 30 2018 |
7794 |
416.14 |
| Mar 30 2018 |
7079 |
408.52 |
| Mar 30 2018 |
9212 |
403.51 |
| Mar 23 2018 |
7209 |
408.52 |
| Mar 23 2018 |
7823 |
416.14 |
| Mar 23 2018 |
9307 |
403.51 |
| Mar 16 2018 |
7169 |
408.52 |
| Mar 16 2018 |
7822 |
416.14 |
| Mar 16 2018 |
9297 |
403.51 |
| Mar 09 2018 |
7770 |
416.14 |
| Mar 09 2018 |
7183 |
408.52 |
| Mar 09 2018 |
9293 |
403.51 |
| Mar 02 2018 |
7831 |
416.14 |
| Mar 02 2018 |
7232 |
408.52 |
| Mar 02 2018 |
9475 |
403.51 |
| Feb 23 2018 |
7299 |
408.52 |
| Feb 23 2018 |
7897 |
416.14 |
| Feb 23 2018 |
9548 |
403.51 |
| Feb 16 2018 |
7901 |
416.14 |
| Feb 16 2018 |
7314 |
408.52 |
| Feb 16 2018 |
9572 |
403.51 |
| Feb 09 2018 |
7917 |
416.14 |
| Feb 09 2018 |
7255 |
408.52 |
| Feb 09 2018 |
9522 |
403.51 |
| Feb 02 2018 |
7896 |
416.14 |
| Feb 02 2018 |
7234 |
408.52 |
| Feb 02 2018 |
9499 |
403.51 |
| Jan 26 2018 |
7918 |
416.14 |
| Jan 26 2018 |
7260 |
408.52 |
| Jan 26 2018 |
9521 |
403.51 |
| Jan 19 2018 |
7918 |
416.14 |
| Jan 19 2018 |
7269 |
408.52 |
| Jan 19 2018 |
9524 |
403.51 |
| Jan 12 2018 |
7920 |
416.14 |
| Jan 12 2018 |
7278 |
408.52 |
| Jan 12 2018 |
9523 |
403.51 |
| Jan 05 2018 |
7278 |
408.52 |
| Jan 05 2018 |
7938 |
416.14 |
| Jan 05 2018 |
9535 |
403.51 |
| Dec 29 2017 |
7938 |
416.14 |
| Dec 29 2017 |
7278 |
408.52 |
| Dec 29 2017 |
9536 |
403.51 |
| Dec 22 2017 |
7939 |
416.14 |
| Dec 22 2017 |
7278 |
408.52 |
| Dec 22 2017 |
9537 |
403.51 |
| Dec 15 2017 |
7278 |
408.52 |
| Dec 15 2017 |
7932 |
416.14 |
| Dec 15 2017 |
9529 |
403.51 |
| Dec 08 2017 |
7278 |
408.52 |
| Dec 08 2017 |
7932 |
416.14 |
| Dec 08 2017 |
9529 |
403.51 |
| Dec 01 2017 |
7932 |
416.14 |
| Dec 01 2017 |
7278 |
408.52 |
| Dec 01 2017 |
9529 |
403.51 |
| Nov 24 2017 |
7278 |
408.52 |
| Nov 24 2017 |
7932 |
416.14 |
| Nov 24 2017 |
9529 |
403.51 |
| Nov 17 2017 |
7278 |
408.52 |
| Nov 17 2017 |
7932 |
416.14 |
| Nov 17 2017 |
9529 |
403.51 |
| Nov 10 2017 |
7932 |
416.14 |
| Nov 10 2017 |
7281 |
408.52 |
| Nov 10 2017 |
9533 |
403.51 |
| Nov 03 2017 |
7933 |
416.14 |
| Nov 03 2017 |
7281 |
408.52 |
| Nov 03 2017 |
9533 |
403.51 |
| Oct 27 2017 |
7334 |
408.52 |
| Oct 27 2017 |
7933 |
416.14 |
| Oct 27 2017 |
9578 |
403.51 |
| Oct 20 2017 |
7954 |
416.14 |
| Oct 20 2017 |
7282 |
408.52 |
| Oct 20 2017 |
9551 |
403.51 |
| Oct 13 2017 |
7954 |
416.14 |
| Oct 13 2017 |
7313 |
408.52 |
| Oct 13 2017 |
9570 |
403.51 |
| Oct 06 2017 |
7953 |
416.14 |
| Oct 06 2017 |
7312 |
408.52 |
| Oct 06 2017 |
9574 |
403.51 |
| Sep 29 2017 |
7311 |
408.52 |
| Sep 29 2017 |
7956 |
416.14 |
| Sep 29 2017 |
9507 |
403.51 |
| Sep 22 2017 |
7957 |
416.14 |
| Sep 22 2017 |
7422 |
408.52 |
| Sep 22 2017 |
9597 |
403.51 |
| Sep 15 2017 |
8020 |
416.14 |
| Sep 15 2017 |
7450 |
408.52 |
| Sep 15 2017 |
9678 |
403.51 |
| Sep 08 2017 |
7403 |
408.52 |
| Sep 08 2017 |
8052 |
416.14 |
| Sep 08 2017 |
9773 |
403.51 |
| Sep 01 2017 |
8155 |
416.14 |
| Sep 01 2017 |
7402 |
408.52 |
| Sep 01 2017 |
9782 |
403.51 |
| Aug 25 2017 |
8158 |
416.14 |
| Aug 25 2017 |
7136 |
401.72 |
| Aug 25 2017 |
9835 |
401.2 |
| Aug 18 2017 |
8211 |
416.14 |
| Aug 18 2017 |
7171 |
401.72 |
| Aug 18 2017 |
9914 |
401.2 |
| Aug 11 2017 |
8200 |
416.14 |
| Aug 11 2017 |
6824 |
397.85 |
| Aug 11 2017 |
9959 |
401.2 |
| Aug 04 2017 |
8669 |
419.82 |
| Aug 04 2017 |
6857 |
397.85 |
| Aug 04 2017 |
10374 |
403.55 |
| Jul 28 2017 |
8730 |
419.82 |
| Jul 28 2017 |
6906 |
397.85 |
| Jul 28 2017 |
10450 |
403.55 |
| Jul 21 2017 |
7033 |
397.85 |
| Jul 21 2017 |
10447 |
435.6 |
| Jul 21 2017 |
10586 |
403.55 |
| Jul 14 2017 |
12555 |
455.81 |
| Jul 14 2017 |
7077 |
397.85 |
| Jul 14 2017 |
10646 |
403.55 |
| Jul 07 2017 |
12639 |
455.81 |
| Jul 07 2017 |
7109 |
397.85 |
| Jul 07 2017 |
10673 |
403.55 |
| Jun 30 2017 |
7131 |
397.85 |
| Jun 30 2017 |
10842 |
437.47 |
| Jun 30 2017 |
10727 |
403.55 |
| Jun 23 2017 |
7271 |
397.85 |
| Jun 23 2017 |
11891 |
437.47 |
| Jun 23 2017 |
10809 |
403.55 |
| Jun 16 2017 |
11958 |
437.47 |
| Jun 16 2017 |
6659 |
390.94 |
| Jun 16 2017 |
11109 |
405.81 |
| Jun 09 2017 |
6507 |
390.94 |
| Jun 09 2017 |
14553 |
461.89 |
| Jun 09 2017 |
11852 |
411.88 |
| Jun 02 2017 |
6749 |
390.94 |
| Jun 02 2017 |
14573 |
461.89 |
| Jun 02 2017 |
12049 |
411.88 |
| May 26 2017 |
14689 |
461.89 |
| May 26 2017 |
6768 |
390.94 |
| May 26 2017 |
12111 |
411.88 |
| May 19 2017 |
14696 |
461.89 |
| May 19 2017 |
6932 |
390.94 |
| May 19 2017 |
12243 |
411.88 |
| May 12 2017 |
6966 |
390.94 |
| May 12 2017 |
15835 |
471.62 |
| May 12 2017 |
14774 |
428.83 |
| May 05 2017 |
15804 |
471.62 |
| May 05 2017 |
20810 |
471.62 |
| Apr 28 2017 |
17180 |
488.13 |
| Apr 28 2017 |
22781 |
488.13 |
| Apr 21 2017 |
17451 |
488.13 |
| Apr 21 2017 |
23026 |
488.13 |
| Apr 14 2017 |
17496 |
488.13 |
| Apr 14 2017 |
23031 |
488.13 |
| Apr 07 2017 |
15839 |
470.08 |
| Apr 07 2017 |
20287 |
470.08 |
| Mar 31 2017 |
12296 |
432.47 |
| Mar 31 2017 |
15248 |
432.47 |
| Mar 24 2017 |
12161 |
432.47 |
| Mar 24 2017 |
15036 |
432.47 |
| Mar 17 2017 |
12272 |
432.47 |
| Mar 17 2017 |
15158 |
432.47 |
| Mar 10 2017 |
12422 |
432.47 |
| Mar 10 2017 |
15244 |
432.47 |
| Mar 03 2017 |
12340 |
432.47 |
| Mar 03 2017 |
15183 |
432.47 |
| Feb 24 2017 |
12286 |
432.47 |
| Feb 24 2017 |
15195 |
432.47 |
| Feb 17 2017 |
12122 |
432.47 |
| Feb 17 2017 |
15258 |
432.47 |
| Feb 10 2017 |
12166 |
432.47 |
| Feb 10 2017 |
15358 |
432.47 |
| Feb 03 2017 |
12161 |
432.47 |
| Feb 03 2017 |
15329 |
432.47 |
| Jan 27 2017 |
12186 |
432.47 |
| Jan 27 2017 |
15336 |
432.47 |
| Jan 20 2017 |
12156 |
432.47 |
| Jan 20 2017 |
15285 |
432.47 |
| Jan 13 2017 |
12165 |
432.47 |
| Jan 13 2017 |
15272 |
432.47 |
| Jan 06 2017 |
12173 |
432.47 |
| Jan 06 2017 |
15278 |
432.47 |
| Dec 30 2016 |
12176 |
432.47 |
| Dec 30 2016 |
15280 |
432.47 |
| Dec 23 2016 |
12176 |
432.47 |
| Dec 23 2016 |
15280 |
432.47 |
| Dec 16 2016 |
12173 |
432.47 |
| Dec 16 2016 |
15276 |
432.47 |
| Dec 09 2016 |
12177 |
432.47 |
| Dec 09 2016 |
15277 |
432.47 |
| Dec 02 2016 |
12177 |
432.47 |
| Dec 02 2016 |
15278 |
432.47 |
| Nov 25 2016 |
12173 |
432.47 |
| Nov 25 2016 |
15274 |
432.47 |
| Nov 18 2016 |
12173 |
432.47 |
| Nov 18 2016 |
15274 |
432.47 |
| Nov 11 2016 |
12173 |
432.47 |
| Nov 11 2016 |
15272 |
432.47 |
| Nov 04 2016 |
12173 |
432.47 |
| Nov 04 2016 |
15272 |
432.47 |
| Oct 28 2016 |
12174 |
432.47 |
| Oct 28 2016 |
15292 |
432.47 |
| Oct 21 2016 |
12175 |
432.47 |
| Oct 21 2016 |
15300 |
432.47 |
| Oct 14 2016 |
12139 |
432.47 |
| Oct 14 2016 |
15300 |
432.47 |
| Oct 07 2016 |
12155 |
432.47 |
| Oct 07 2016 |
15310 |
432.47 |
| Sep 30 2016 |
12177 |
432.47 |
| Sep 30 2016 |
15321 |
432.47 |
| Sep 23 2016 |
12179 |
432.47 |
| Sep 23 2016 |
15218 |
432.47 |
| Sep 16 2016 |
12240 |
432.47 |
| Sep 16 2016 |
15244 |
432.47 |
| Sep 09 2016 |
12322 |
432.47 |
| Sep 09 2016 |
15324 |
432.47 |
| Sep 02 2016 |
12483 |
432.47 |
| Sep 02 2016 |
15478 |
432.47 |
| Aug 26 2016 |
12531 |
432.47 |
| Aug 26 2016 |
15242 |
432.47 |
| Aug 19 2016 |
12574 |
432.47 |
| Aug 19 2016 |
15276 |
432.47 |
| Aug 12 2016 |
12725 |
432.47 |
| Aug 12 2016 |
16717 |
432.47 |
| Aug 05 2016 |
12713 |
432.47 |
| Aug 05 2016 |
16839 |
432.47 |
| Jul 29 2016 |
12029 |
425.89 |
| Jul 29 2016 |
15975 |
425.89 |
| Jul 22 2016 |
12234 |
425.89 |
| Jul 22 2016 |
16158 |
425.89 |
| Jun 22 2016 |
5481 |
371.28 |
| Jun 22 2016 |
11823 |
419.3 |
| Jun 22 2016 |
12671 |
395.29 |
| Jun 15 2016 |
5579 |
371.28 |
| Jun 15 2016 |
11873 |
419.3 |
| Jun 15 2016 |
12802 |
395.29 |
| Jun 08 2016 |
11960 |
419.3 |
| Jun 08 2016 |
5565 |
371.28 |
| Jun 08 2016 |
12837 |
395.29 |
| Jun 01 2016 |
12049 |
419.3 |
| Jun 01 2016 |
5644 |
371.28 |
| Jun 01 2016 |
13071 |
395.29 |
| May 25 2016 |
12027 |
419.3 |
| May 25 2016 |
6768 |
383.5 |
| May 25 2016 |
13088 |
395.43 |
| May 18 2016 |
12141 |
419.3 |
| May 18 2016 |
6824 |
383.5 |
| May 18 2016 |
13168 |
395.43 |
| May 11 2016 |
11887 |
430.94 |
| May 11 2016 |
12042 |
419.3 |
| May 11 2016 |
18015 |
428.03 |
| May 04 2016 |
10839 |
408.74 |
| May 04 2016 |
11818 |
430.94 |
| May 04 2016 |
17021 |
422.06 |
| Apr 27 2016 |
11418 |
411.84 |
| Apr 27 2016 |
12008 |
430.94 |
| Apr 27 2016 |
14138 |
400.5 |
| Apr 20 2016 |
11272 |
424.94 |
| Apr 20 2016 |
11443 |
411.91 |
| Apr 20 2016 |
13520 |
396.1 |
| Apr 13 2016 |
11342 |
411.91 |
| Apr 13 2016 |
9047 |
401.32 |
| Apr 13 2016 |
13479 |
396.1 |
| Apr 06 2016 |
9248 |
401.32 |
| Apr 06 2016 |
11382 |
411.91 |
| Apr 06 2016 |
13572 |
396.1 |
| Mar 30 2016 |
9137 |
401.32 |
| Mar 30 2016 |
11252 |
411.8 |
| Mar 30 2016 |
13460 |
396.1 |
| Mar 23 2016 |
11282 |
411.8 |
| Mar 23 2016 |
9353 |
401.32 |
| Mar 23 2016 |
13620 |
396.1 |
| Mar 16 2016 |
11179 |
411.8 |
| Mar 16 2016 |
9428 |
401.32 |
| Mar 16 2016 |
13552 |
396.1 |
| Mar 09 2016 |
11154 |
411.8 |
| Mar 09 2016 |
9462 |
401.32 |
| Mar 09 2016 |
13604 |
396.1 |
| Mar 02 2016 |
9338 |
401.32 |
| Mar 02 2016 |
11126 |
411.8 |
| Mar 02 2016 |
13532 |
396.1 |
| Feb 24 2016 |
11079 |
411.8 |
| Feb 24 2016 |
9367 |
401.32 |
| Feb 24 2016 |
13524 |
396.1 |
| Feb 17 2016 |
11146 |
411.8 |
| Feb 17 2016 |
9499 |
401.32 |
| Feb 17 2016 |
13667 |
396.1 |
| Feb 10 2016 |
9509 |
401.32 |
| Feb 10 2016 |
11167 |
411.8 |
| Feb 10 2016 |
13680 |
396.1 |
| Feb 03 2016 |
11170 |
411.8 |
| Feb 03 2016 |
9534 |
401.32 |
| Feb 03 2016 |
13708 |
396.1 |
| Jan 27 2016 |
11157 |
411.8 |
| Jan 27 2016 |
9560 |
401.32 |
| Jan 27 2016 |
13709 |
396.1 |
| Jan 20 2016 |
11191 |
411.8 |
| Jan 20 2016 |
9557 |
401.32 |
| Jan 20 2016 |
13711 |
396.1 |
| Jan 13 2016 |
9559 |
401.32 |
| Jan 13 2016 |
11217 |
411.8 |
| Jan 13 2016 |
13732 |
396.1 |
| Jan 06 2016 |
11220 |
411.8 |
| Jan 06 2016 |
9559 |
401.32 |
| Jan 06 2016 |
13743 |
396.1 |
| Dec 30 2015 |
11217 |
411.8 |
| Dec 30 2015 |
9559 |
401.32 |
| Dec 30 2015 |
13737 |
396.1 |
| Dec 23 2015 |
11217 |
411.8 |
| Dec 23 2015 |
9560 |
401.32 |
| Dec 23 2015 |
13737 |
396.1 |
| Dec 16 2015 |
11217 |
411.8 |
| Dec 16 2015 |
9560 |
401.32 |
| Dec 16 2015 |
13737 |
396.1 |
| Dec 09 2015 |
11225 |
411.8 |
| Dec 09 2015 |
9560 |
401.32 |
| Dec 09 2015 |
13742 |
396.1 |
| Dec 02 2015 |
11226 |
411.8 |
| Dec 02 2015 |
9561 |
401.32 |
| Dec 02 2015 |
13743 |
396.1 |
| Nov 25 2015 |
9561 |
401.32 |
| Nov 25 2015 |
11226 |
411.8 |
| Nov 25 2015 |
13744 |
396.1 |
| Nov 18 2015 |
11226 |
411.8 |
| Nov 18 2015 |
9561 |
401.32 |
| Nov 18 2015 |
13744 |
396.1 |
| Nov 11 2015 |
11226 |
411.8 |
| Nov 11 2015 |
9552 |
401.32 |
| Nov 11 2015 |
13739 |
396.1 |
| Nov 04 2015 |
9552 |
401.32 |
| Nov 04 2015 |
11226 |
411.8 |
| Nov 04 2015 |
13739 |
396.1 |
| Oct 28 2015 |
11210 |
411.8 |
| Oct 28 2015 |
9553 |
401.32 |
| Oct 28 2015 |
13723 |
396.1 |
| Oct 21 2015 |
9525 |
401.32 |
| Oct 21 2015 |
11225 |
411.8 |
| Oct 21 2015 |
13712 |
396.1 |
| Oct 14 2015 |
9527 |
401.32 |
| Oct 14 2015 |
11236 |
411.8 |
| Oct 14 2015 |
13716 |
396.1 |
| Oct 07 2015 |
11215 |
411.8 |
| Oct 07 2015 |
9534 |
401.32 |
| Oct 07 2015 |
13719 |
396.1 |
| Sep 30 2015 |
11216 |
411.8 |
| Sep 30 2015 |
9545 |
401.32 |
| Sep 30 2015 |
13735 |
396.1 |
| Sep 23 2015 |
11216 |
411.8 |
| Sep 23 2015 |
9594 |
401.32 |
| Sep 23 2015 |
13775 |
396.1 |
| Sep 16 2015 |
9487 |
401.32 |
| Sep 16 2015 |
11212 |
411.8 |
| Sep 16 2015 |
13723 |
396.1 |
| Sep 09 2015 |
11214 |
411.8 |
| Sep 09 2015 |
9451 |
401.32 |
| Sep 09 2015 |
13689 |
396.1 |
| Sep 02 2015 |
11140 |
411.8 |
| Sep 02 2015 |
9500 |
401.32 |
| Sep 02 2015 |
13686 |
396.1 |
| Aug 26 2015 |
9642 |
401.32 |
| Aug 26 2015 |
11301 |
411.8 |
| Aug 26 2015 |
13859 |
396.1 |
| Aug 19 2015 |
11331 |
411.8 |
| Aug 19 2015 |
9830 |
401.32 |
| Aug 19 2015 |
14018 |
396.1 |
| Aug 12 2015 |
11384 |
411.8 |
| Aug 12 2015 |
9830 |
401.32 |
| Aug 12 2015 |
14060 |
396.1 |
| Aug 05 2015 |
11364 |
411.8 |
| Aug 05 2015 |
9902 |
401.32 |
| Aug 05 2015 |
14054 |
396.1 |
| Jul 29 2015 |
9936 |
401.32 |
| Jul 29 2015 |
11295 |
409.85 |
| Jul 29 2015 |
14148 |
395.4 |
| Jul 22 2015 |
11270 |
409.85 |
| Jul 22 2015 |
9944 |
401.32 |
| Jul 22 2015 |
14154 |
395.4 |
| Jul 15 2015 |
11379 |
409.85 |
| Jul 15 2015 |
11354 |
412.03 |
| Jul 15 2015 |
15384 |
403.39 |
| Jul 08 2015 |
11407 |
409.85 |
| Jul 08 2015 |
11423 |
412.03 |
| Jul 08 2015 |
15493 |
403.39 |
| Jul 01 2015 |
11489 |
409.85 |
| Jul 01 2015 |
11491 |
412.03 |
| Jul 01 2015 |
15579 |
403.39 |
| Jun 24 2015 |
11529 |
409.85 |
| Jun 24 2015 |
11513 |
412.03 |
| Jun 24 2015 |
15643 |
403.39 |
| Jun 17 2015 |
11590 |
409.85 |
| Jun 17 2015 |
9862 |
397.07 |
| Jun 17 2015 |
15739 |
403.39 |
| Jun 10 2015 |
9906 |
397.07 |
| Jun 10 2015 |
11633 |
409.85 |
| Jun 10 2015 |
15721 |
403.39 |
| Jun 03 2015 |
11626 |
409.85 |
| Jun 03 2015 |
10637 |
402.89 |
| Jun 03 2015 |
16344 |
406.16 |
| May 27 2015 |
11608 |
409.85 |
| May 27 2015 |
10573 |
402.89 |
| May 27 2015 |
16196 |
406.16 |
| May 20 2015 |
10659 |
402.89 |
| May 20 2015 |
11667 |
409.85 |
| May 20 2015 |
16249 |
406.16 |
| May 13 2015 |
13793 |
430.84 |
| May 13 2015 |
10749 |
402.89 |
| May 13 2015 |
14924 |
396.53 |
| May 06 2015 |
9716 |
394.19 |
| May 06 2015 |
14430 |
441.35 |
| May 06 2015 |
15232 |
400.7 |
| Apr 29 2015 |
14587 |
441.35 |
| Apr 29 2015 |
9837 |
394.19 |
| Apr 29 2015 |
15476 |
400.7 |
| Apr 22 2015 |
9165 |
387.43 |
| Apr 22 2015 |
14650 |
441.35 |
| Apr 22 2015 |
18313 |
419.79 |
| Apr 15 2015 |
14571 |
441.35 |
| Apr 15 2015 |
9775 |
393.96 |
| Apr 15 2015 |
15473 |
400.56 |
| Apr 08 2015 |
9772 |
393.96 |
| Apr 08 2015 |
14761 |
441.35 |
| Apr 08 2015 |
15522 |
400.56 |
| Apr 01 2015 |
15323 |
445.58 |
| Apr 01 2015 |
9863 |
393.96 |
| Apr 01 2015 |
16173 |
403.1 |
| Mar 25 2015 |
15152 |
445.58 |
| Mar 25 2015 |
9495 |
393.96 |
| Mar 25 2015 |
15696 |
403.1 |
| Mar 18 2015 |
14895 |
445.58 |
| Mar 18 2015 |
9263 |
393.96 |
| Mar 18 2015 |
15369 |
403.1 |
| Mar 11 2015 |
9481 |
393.96 |
| Mar 11 2015 |
15034 |
445.58 |
| Mar 11 2015 |
15847 |
403.1 |
| Mar 04 2015 |
15247 |
445.58 |
| Mar 04 2015 |
9620 |
393.96 |
| Mar 04 2015 |
16002 |
403.1 |
| Feb 25 2015 |
9642 |
393.96 |
| Feb 25 2015 |
15160 |
445.58 |
| Feb 25 2015 |
16025 |
403.1 |
| Feb 18 2015 |
12356 |
418.49 |
| Feb 18 2015 |
15236 |
445.58 |
| Feb 18 2015 |
16091 |
403.1 |
| Feb 11 2015 |
12374 |
418.49 |
| Feb 11 2015 |
15296 |
445.58 |
| Feb 11 2015 |
16108 |
403.1 |
| Feb 04 2015 |
15286 |
445.58 |
| Feb 04 2015 |
12418 |
418.49 |
| Feb 04 2015 |
16125 |
403.1 |
| Jan 28 2015 |
15321 |
445.58 |
| Jan 28 2015 |
12402 |
418.49 |
| Jan 28 2015 |
16136 |
403.1 |
| Jan 21 2015 |
15297 |
445.58 |
| Jan 21 2015 |
12418 |
418.49 |
| Jan 21 2015 |
16154 |
403.1 |
| Jan 14 2015 |
12439 |
418.49 |
| Jan 14 2015 |
15290 |
445.58 |
| Jan 14 2015 |
16177 |
403.1 |
| Jan 07 2015 |
12439 |
418.49 |
| Jan 07 2015 |
15260 |
445.58 |
| Jan 07 2015 |
16158 |
403.1 |
| Dec 31 2014 |
15259 |
445.58 |
| Dec 31 2014 |
12439 |
418.49 |
| Dec 31 2014 |
16164 |
403.1 |
| Dec 24 2014 |
12439 |
418.49 |
| Dec 24 2014 |
15259 |
445.58 |
| Dec 24 2014 |
16164 |
403.1 |
| Dec 17 2014 |
15243 |
445.58 |
| Dec 17 2014 |
12439 |
418.49 |
| Dec 17 2014 |
16159 |
403.1 |
| Dec 10 2014 |
15243 |
445.58 |
| Dec 10 2014 |
12439 |
418.49 |
| Dec 10 2014 |
16160 |
403.1 |
| Dec 03 2014 |
15243 |
445.58 |
| Dec 03 2014 |
12439 |
418.49 |
| Dec 03 2014 |
16161 |
403.1 |
| Nov 26 2014 |
12439 |
418.49 |
| Nov 26 2014 |
15243 |
445.58 |
| Nov 26 2014 |
16161 |
403.1 |
| Nov 19 2014 |
15243 |
445.58 |
| Nov 19 2014 |
12439 |
418.49 |
| Nov 19 2014 |
16162 |
403.1 |
| Nov 12 2014 |
15243 |
445.58 |
| Nov 12 2014 |
12439 |
418.49 |
| Nov 12 2014 |
16162 |
403.1 |
| Nov 05 2014 |
12439 |
418.49 |
| Nov 05 2014 |
15243 |
445.58 |
| Nov 05 2014 |
16162 |
403.1 |
| Oct 29 2014 |
12436 |
418.49 |
| Oct 29 2014 |
15243 |
445.58 |
| Oct 29 2014 |
16160 |
403.1 |
| Oct 22 2014 |
15180 |
445.58 |
| Oct 22 2014 |
12421 |
418.49 |
| Oct 22 2014 |
16176 |
403.1 |
| Oct 15 2014 |
12366 |
418.49 |
| Oct 15 2014 |
15166 |
445.58 |
| Oct 15 2014 |
16133 |
403.1 |
| Oct 08 2014 |
12365 |
418.49 |
| Oct 08 2014 |
15145 |
445.58 |
| Oct 08 2014 |
16113 |
403.1 |
| Oct 01 2014 |
15179 |
445.58 |
| Oct 01 2014 |
12374 |
418.49 |
| Oct 01 2014 |
16134 |
403.1 |
| Sep 24 2014 |
15114 |
445.58 |
| Sep 24 2014 |
12444 |
418.49 |
| Sep 24 2014 |
16132 |
403.1 |
| Sep 17 2014 |
12364 |
418.49 |
| Sep 17 2014 |
15177 |
445.58 |
| Sep 17 2014 |
16099 |
403.1 |
| Sep 10 2014 |
15024 |
445.58 |
| Sep 10 2014 |
12371 |
418.49 |
| Sep 10 2014 |
16109 |
403.1 |
| Sep 03 2014 |
15040 |
445.58 |
| Sep 03 2014 |
12387 |
418.49 |
| Sep 03 2014 |
16174 |
403.1 |
| Aug 27 2014 |
15141 |
445.58 |
| Aug 27 2014 |
12298 |
418.49 |
| Aug 27 2014 |
16203 |
403.1 |
| Aug 20 2014 |
12306 |
418.49 |
| Aug 20 2014 |
16759 |
463.6 |
| Aug 20 2014 |
18529 |
419.61 |
| Aug 13 2014 |
16835 |
463.6 |
| Aug 13 2014 |
12074 |
416.38 |
| Aug 13 2014 |
20882 |
435.27 |
| Aug 06 2014 |
13121 |
424.07 |
| Aug 06 2014 |
12205 |
416.38 |
| Aug 06 2014 |
18455 |
418.31 |
| Jul 30 2014 |
12231 |
416.38 |
| Jul 30 2014 |
13131 |
424.07 |
| Jul 30 2014 |
18589 |
418.31 |
| Jul 23 2014 |
13013 |
424.07 |
| Jul 23 2014 |
15788 |
449.56 |
| Jul 23 2014 |
21816 |
441.06 |
| Jul 16 2014 |
12997 |
424.07 |
| Jul 16 2014 |
15950 |
449.56 |
| Jul 16 2014 |
21803 |
441.06 |
| Jul 09 2014 |
13118 |
424.07 |
| Jul 09 2014 |
16038 |
449.56 |
| Jul 09 2014 |
21843 |
441.06 |
| Jul 02 2014 |
13236 |
424.07 |
| Jul 02 2014 |
16119 |
449.56 |
| Jul 02 2014 |
22050 |
441.06 |
| Jun 25 2014 |
13357 |
424.07 |
| Jun 25 2014 |
16228 |
449.56 |
| Jun 25 2014 |
22141 |
441.06 |
| Jun 18 2014 |
13478 |
424.07 |
| Jun 18 2014 |
16281 |
449.56 |
| Jun 18 2014 |
22144 |
441.06 |
| Jun 11 2014 |
16200 |
449.56 |
| Jun 11 2014 |
13493 |
424.07 |
| Jun 11 2014 |
22362 |
441.06 |
| Jun 04 2014 |
13766 |
424.07 |
| Jun 04 2014 |
16303 |
449.56 |
| Jun 04 2014 |
22528 |
441.06 |
| May 28 2014 |
13753 |
424.07 |
| May 28 2014 |
16214 |
449.56 |
| May 28 2014 |
22433 |
441.06 |
| May 21 2014 |
16258 |
449.56 |
| May 21 2014 |
13829 |
424.07 |
| May 21 2014 |
22551 |
441.06 |
| May 14 2014 |
16366 |
449.56 |
| May 14 2014 |
13911 |
424.07 |
| May 14 2014 |
22649 |
441.06 |
| May 07 2014 |
13734 |
424.07 |
| May 07 2014 |
15914 |
449.56 |
| May 07 2014 |
22355 |
441.06 |
| Apr 30 2014 |
16416 |
449.56 |
| Apr 30 2014 |
14224 |
424.07 |
| Apr 30 2014 |
22875 |
441.06 |
| Apr 23 2014 |
21305 |
492.1 |
| Apr 23 2014 |
14376 |
424.07 |
| Apr 23 2014 |
25834 |
458.08 |
| Apr 16 2014 |
14267 |
424.07 |
| Apr 16 2014 |
21247 |
492.1 |
| Apr 16 2014 |
25651 |
458.08 |
| Apr 09 2014 |
21993 |
492.1 |
| Apr 09 2014 |
31082 |
492.1 |
| Apr 02 2014 |
21959 |
492.1 |
| Apr 02 2014 |
14171 |
420.22 |
| Apr 02 2014 |
25334 |
456.16 |
| Mar 26 2014 |
14444 |
420.22 |
| Mar 26 2014 |
21532 |
492.1 |
| Mar 26 2014 |
25271 |
456.16 |
| Mar 19 2014 |
14520 |
420.22 |
| Mar 19 2014 |
21454 |
492.1 |
| Mar 19 2014 |
25223 |
456.16 |
| Mar 12 2014 |
14528 |
420.22 |
| Mar 12 2014 |
21450 |
492.1 |
| Mar 12 2014 |
25236 |
456.16 |
| Mar 05 2014 |
14562 |
420.22 |
| Mar 05 2014 |
19705 |
420.22 |
| Feb 26 2014 |
14578 |
420.22 |
| Feb 26 2014 |
19708 |
420.22 |
| Feb 19 2014 |
14595 |
420.22 |
| Feb 19 2014 |
19754 |
420.22 |
| Feb 12 2014 |
14605 |
420.22 |
| Feb 12 2014 |
19695 |
420.22 |
| Feb 05 2014 |
14704 |
420.22 |
| Feb 05 2014 |
19780 |
420.22 |
| Jan 29 2014 |
14798 |
420.22 |
| Jan 29 2014 |
19798 |
420.22 |
| Jan 22 2014 |
14763 |
420.22 |
| Jan 22 2014 |
19728 |
420.22 |
| Jan 15 2014 |
14795 |
420.22 |
| Jan 15 2014 |
19763 |
420.22 |
| Jan 08 2014 |
14815 |
420.22 |
| Jan 08 2014 |
19707 |
420.22 |
| Jan 01 2014 |
14817 |
420.22 |
| Jan 01 2014 |
19708 |
420.22 |
| Dec 25 2013 |
14817 |
420.22 |
| Dec 25 2013 |
19716 |
420.22 |
| Dec 18 2013 |
14817 |
420.22 |
| Dec 18 2013 |
19716 |
420.22 |
| Dec 11 2013 |
14817 |
420.22 |
| Dec 11 2013 |
19717 |
420.22 |
| Dec 04 2013 |
14817 |
420.22 |
| Dec 04 2013 |
19718 |
420.22 |
| Nov 27 2013 |
14817 |
420.22 |
| Nov 27 2013 |
19718 |
420.22 |
| Nov 20 2013 |
14817 |
420.22 |
| Nov 20 2013 |
19719 |
420.22 |
| Nov 13 2013 |
14818 |
420.22 |
| Nov 13 2013 |
19719 |
420.22 |
| Nov 06 2013 |
14819 |
420.22 |
| Nov 06 2013 |
19719 |
420.22 |
| Oct 30 2013 |
14817 |
420.22 |
| Oct 30 2013 |
19717 |
420.22 |
| Oct 23 2013 |
14818 |
420.22 |
| Oct 23 2013 |
19715 |
420.22 |
| Oct 16 2013 |
14797 |
420.22 |
| Oct 16 2013 |
19712 |
420.22 |
| Oct 09 2013 |
14786 |
420.22 |
| Oct 09 2013 |
19586 |
420.22 |
| Oct 02 2013 |
14778 |
420.22 |
| Oct 02 2013 |
19617 |
420.22 |
| Sep 25 2013 |
14694 |
420.22 |
| Sep 25 2013 |
19565 |
420.22 |
| Sep 18 2013 |
14622 |
420.22 |
| Sep 18 2013 |
19405 |
420.22 |
| Sep 11 2013 |
14549 |
420.22 |
| Sep 11 2013 |
19307 |
420.22 |
| Sep 04 2013 |
14570 |
420.22 |
| Sep 04 2013 |
19411 |
420.22 |
| Aug 28 2013 |
14541 |
420.22 |
| Aug 28 2013 |
19359 |
420.22 |
| Aug 21 2013 |
14617 |
420.22 |
| Aug 21 2013 |
19488 |
420.22 |
| Aug 14 2013 |
14705 |
420.22 |
| Aug 14 2013 |
19259 |
420.22 |
| Aug 07 2013 |
14903 |
420.22 |
| Aug 07 2013 |
19468 |
420.22 |
| Jul 31 2013 |
15000 |
420.22 |
| Jul 31 2013 |
19666 |
420.22 |
| Jul 24 2013 |
15152 |
420.22 |
| Jul 24 2013 |
19774 |
420.22 |
| Jul 17 2013 |
15205 |
420.22 |
| Jul 17 2013 |
19831 |
420.22 |
| Jul 10 2013 |
15366 |
420.22 |
| Jul 10 2013 |
20058 |
420.22 |
| Jul 03 2013 |
15487 |
420.22 |
| Jul 03 2013 |
20026 |
420.22 |
| Jun 26 2013 |
15765 |
420.22 |
| Jun 26 2013 |
20240 |
420.22 |
| Jun 19 2013 |
15944 |
420.22 |
| Jun 19 2013 |
20220 |
420.22 |
| Jun 12 2013 |
16005 |
420.22 |
| Jun 12 2013 |
20450 |
420.22 |
| Jun 05 2013 |
15781 |
420.22 |
| Jun 05 2013 |
20273 |
420.22 |
| May 29 2013 |
15821 |
420.22 |
| May 29 2013 |
20275 |
420.22 |
| May 22 2013 |
16072 |
420.22 |
| May 22 2013 |
20658 |
420.22 |
| May 15 2013 |
16165 |
420.22 |
| May 15 2013 |
20643 |
420.22 |
| May 08 2013 |
15952 |
418.82 |
| May 08 2013 |
20362 |
418.82 |
| May 01 2013 |
16063 |
418.82 |
| May 01 2013 |
20511 |
418.82 |
| Apr 24 2013 |
16061 |
418.82 |
| Apr 24 2013 |
20396 |
418.82 |
| Apr 17 2013 |
16061 |
418.82 |
| Apr 17 2013 |
20448 |
418.82 |
| Apr 10 2013 |
15646 |
417.42 |
| Apr 10 2013 |
9634 |
377.59 |
| Apr 10 2013 |
17233 |
397.5 |
| Apr 03 2013 |
9635 |
377.59 |
| Apr 03 2013 |
15548 |
417.42 |
| Apr 03 2013 |
17206 |
397.5 |
| Mar 27 2013 |
15544 |
417.42 |
| Mar 27 2013 |
9872 |
377.59 |
| Mar 27 2013 |
17324 |
397.5 |
| Mar 20 2013 |
15315 |
417.42 |
| Mar 20 2013 |
9833 |
377.59 |
| Mar 20 2013 |
17278 |
397.5 |
| Mar 13 2013 |
17272 |
397.5 |
| Oct 19 2012 |
13759 |
417.42 |
| Oct 19 2012 |
9199 |
377.59 |
| Oct 19 2012 |
16040 |
397.5 |
| Sep 23 2012 |
9149 |
377.59 |
| Sep 23 2012 |
13693 |
417.42 |
| Sep 23 2012 |
15932 |
397.5 |
| Aug 31 2012 |
13348 |
417.42 |
| Aug 31 2012 |
8818 |
377.59 |
| Aug 31 2012 |
15649 |
397.5 |
| Aug 24 2012 |
8738 |
377.59 |
| Aug 24 2012 |
13176 |
417.42 |
| Aug 24 2012 |
15542 |
397.5 |
| Aug 10 2012 |
12741 |
417.42 |
| Aug 10 2012 |
8537 |
377.59 |
| Aug 10 2012 |
15219 |
397.5 |
| Aug 03 2012 |
8410 |
377.59 |
| Aug 03 2012 |
12539 |
417.42 |
| Aug 03 2012 |
15051 |
397.5 |
| Jul 27 2012 |
8340 |
377.59 |
| Jul 27 2012 |
12143 |
417.42 |
| Jul 27 2012 |
14799 |
397.5 |
| Jul 06 2012 |
11578 |
417.42 |
| Jul 06 2012 |
8074 |
377.59 |
| Jul 06 2012 |
14444 |
397.5 |
| Jun 22 2012 |
10527 |
417.42 |
| Jun 22 2012 |
7960 |
377.59 |
| Jun 22 2012 |
13773 |
397.5 |
| Jun 15 2012 |
10524 |
417.42 |
| Jun 15 2012 |
7864 |
377.59 |
| Jun 15 2012 |
14224 |
397.5 |
| Jun 08 2012 |
10506 |
417.42 |
| Jun 08 2012 |
7723 |
377.59 |
| Jun 08 2012 |
14106 |
397.5 |
| Jun 01 2012 |
10044 |
417.42 |
| Jun 01 2012 |
7752 |
377.59 |
| Jun 01 2012 |
13945 |
397.5 |
| May 25 2012 |
7236 |
377.59 |
| May 25 2012 |
11054 |
377.59 |
| May 18 2012 |
7329 |
377.59 |
| May 18 2012 |
11204 |
377.59 |
