| Apr 19 2024 |
7829 |
464.08 |
| Apr 19 2024 |
2949 |
389.32 |
| Apr 19 2024 |
11528 |
439.49 |
| Apr 17 2024 |
7816 |
464.08 |
| Apr 17 2024 |
2926 |
389.32 |
| Apr 17 2024 |
11478 |
439.49 |
| Apr 10 2024 |
8623 |
481.4 |
| Apr 10 2024 |
2501 |
375.98 |
| Apr 10 2024 |
11950 |
449.33 |
| Apr 03 2024 |
7588 |
461.54 |
| Apr 03 2024 |
3057 |
393.47 |
| Apr 03 2024 |
11489 |
440.13 |
| Mar 27 2024 |
7645 |
461.54 |
| Mar 27 2024 |
3045 |
393.47 |
| Mar 27 2024 |
11508 |
440.13 |
| Mar 21 2024 |
7685 |
461.54 |
| Mar 21 2024 |
3030 |
393.47 |
| Mar 21 2024 |
11525 |
440.13 |
| Mar 14 2024 |
7668 |
461.54 |
| Mar 14 2024 |
3017 |
393.47 |
| Mar 14 2024 |
11420 |
440.13 |
| Mar 07 2024 |
7684 |
461.54 |
| Mar 07 2024 |
3031 |
393.47 |
| Mar 07 2024 |
11449 |
440.13 |
| Feb 29 2024 |
7696 |
461.54 |
| Feb 29 2024 |
3023 |
393.47 |
| Feb 29 2024 |
11531 |
440.13 |
| Feb 22 2024 |
7677 |
461.54 |
| Feb 22 2024 |
3019 |
393.47 |
| Feb 22 2024 |
11476 |
440.13 |
| Feb 15 2024 |
8401 |
481.4 |
| Feb 15 2024 |
2455 |
375.98 |
| Feb 15 2024 |
11916 |
449.33 |
| Feb 08 2024 |
8453 |
481.4 |
| Feb 08 2024 |
2438 |
375.98 |
| Feb 08 2024 |
11873 |
449.33 |
| Feb 01 2024 |
8401 |
481.4 |
| Feb 01 2024 |
2436 |
375.98 |
| Feb 01 2024 |
11768 |
449.33 |
| Jan 25 2024 |
8336 |
481.4 |
| Jan 25 2024 |
2423 |
375.98 |
| Jan 25 2024 |
11758 |
449.33 |
| Jan 18 2024 |
8336 |
481.4 |
| Jan 18 2024 |
2420 |
375.98 |
| Jan 18 2024 |
11757 |
449.33 |
| Jan 11 2024 |
8336 |
481.4 |
| Jan 11 2024 |
2416 |
375.98 |
| Jan 11 2024 |
11759 |
449.33 |
| Jan 04 2024 |
8336 |
481.4 |
| Jan 04 2024 |
2418 |
375.98 |
| Jan 04 2024 |
11751 |
449.33 |
| Dec 28 2023 |
8336 |
481.4 |
| Dec 28 2023 |
2416 |
375.98 |
| Dec 28 2023 |
11749 |
449.33 |
| Dec 21 2023 |
8336 |
481.4 |
| Dec 21 2023 |
2416 |
375.98 |
| Dec 21 2023 |
11749 |
449.33 |
| Dec 14 2023 |
8336 |
481.4 |
| Dec 14 2023 |
2417 |
375.98 |
| Dec 14 2023 |
11749 |
449.33 |
| Dec 07 2023 |
8336 |
481.4 |
| Dec 07 2023 |
2418 |
375.98 |
| Dec 07 2023 |
11750 |
449.33 |
| Nov 30 2023 |
8329 |
481.4 |
| Nov 30 2023 |
2420 |
375.98 |
| Nov 30 2023 |
11745 |
449.33 |
| Nov 23 2023 |
8329 |
481.4 |
| Nov 23 2023 |
2420 |
375.98 |
| Nov 23 2023 |
11745 |
449.33 |
| Nov 16 2023 |
8331 |
481.4 |
| Nov 16 2023 |
2409 |
375.98 |
| Nov 16 2023 |
11734 |
449.33 |
| Nov 09 2023 |
8340 |
481.4 |
| Nov 09 2023 |
2400 |
375.98 |
| Nov 09 2023 |
11732 |
449.33 |
| Nov 02 2023 |
8336 |
481.4 |
| Nov 02 2023 |
2400 |
375.98 |
| Nov 02 2023 |
11732 |
449.33 |
| Oct 26 2023 |
8307 |
481.4 |
| Oct 26 2023 |
2378 |
375.98 |
| Oct 26 2023 |
11688 |
449.33 |
| Oct 19 2023 |
8327 |
481.4 |
| Oct 19 2023 |
2369 |
375.98 |
| Oct 19 2023 |
11636 |
449.33 |
| Oct 12 2023 |
8291 |
481.4 |
| Oct 12 2023 |
2371 |
375.98 |
| Oct 12 2023 |
11637 |
449.33 |
| Oct 05 2023 |
8198 |
481.4 |
| Oct 05 2023 |
2372 |
375.98 |
| Oct 05 2023 |
11483 |
449.33 |
| Sep 28 2023 |
8116 |
481.4 |
| Sep 28 2023 |
2369 |
375.98 |
| Sep 28 2023 |
11595 |
449.33 |
| Sep 21 2023 |
8112 |
481.4 |
| Sep 21 2023 |
2301 |
375.98 |
| Sep 21 2023 |
11585 |
449.33 |
| Sep 14 2023 |
8172 |
481.4 |
| Sep 14 2023 |
2321 |
375.98 |
| Sep 14 2023 |
11629 |
449.33 |
| Sep 07 2023 |
8294 |
481.4 |
| Sep 07 2023 |
2379 |
375.98 |
| Sep 07 2023 |
11679 |
449.33 |
| Aug 31 2023 |
8271 |
481.4 |
| Aug 31 2023 |
2350 |
375.98 |
| Aug 31 2023 |
11716 |
449.33 |
| Aug 24 2023 |
8330 |
481.4 |
| Aug 24 2023 |
2358 |
375.98 |
| Aug 24 2023 |
11598 |
449.33 |
| Aug 17 2023 |
8338 |
481.4 |
| Aug 17 2023 |
2430 |
375.98 |
| Aug 17 2023 |
11668 |
449.33 |
| Aug 10 2023 |
8324 |
481.4 |
| Aug 10 2023 |
2481 |
375.98 |
| Aug 10 2023 |
11688 |
449.33 |
| Aug 03 2023 |
8326 |
481.4 |
| Aug 03 2023 |
2483 |
375.98 |
| Aug 03 2023 |
11652 |
449.33 |
| Jul 27 2023 |
8323 |
481.4 |
| Jul 27 2023 |
2523 |
375.98 |
| Jul 27 2023 |
11640 |
449.33 |
| Jul 20 2023 |
8372 |
481.4 |
| Jul 20 2023 |
2573 |
375.98 |
| Jul 20 2023 |
11568 |
449.33 |
| Jul 13 2023 |
8391 |
481.4 |
| Jul 13 2023 |
2570 |
375.98 |
| Jul 13 2023 |
11574 |
449.33 |
| Jul 06 2023 |
8423 |
481.4 |
| Jul 06 2023 |
2581 |
375.98 |
| Jul 06 2023 |
11612 |
449.33 |
| Jun 29 2023 |
8419 |
481.4 |
| Jun 29 2023 |
2608 |
375.98 |
| Jun 29 2023 |
11594 |
449.33 |
| Jun 22 2023 |
8410 |
481.4 |
| Jun 22 2023 |
2637 |
375.98 |
| Jun 22 2023 |
11545 |
449.33 |
| Jun 15 2023 |
8207 |
481.4 |
| Jun 15 2023 |
2695 |
375.98 |
| Jun 15 2023 |
11587 |
449.33 |
| Jun 08 2023 |
8197 |
481.4 |
| Jun 08 2023 |
2696 |
375.98 |
| Jun 08 2023 |
11648 |
449.33 |
| Jun 01 2023 |
8243 |
481.4 |
| Jun 01 2023 |
2682 |
375.98 |
| Jun 01 2023 |
11653 |
449.33 |
| May 25 2023 |
8217 |
481.4 |
| May 25 2023 |
2683 |
375.98 |
| May 25 2023 |
11577 |
449.33 |
| May 18 2023 |
8262 |
481.4 |
| May 18 2023 |
2662 |
375.98 |
| May 18 2023 |
11530 |
449.33 |
| May 11 2023 |
8303 |
481.4 |
| May 11 2023 |
2613 |
375.98 |
| May 11 2023 |
11533 |
449.33 |
| May 04 2023 |
8200 |
481.4 |
| May 04 2023 |
2559 |
375.98 |
| May 04 2023 |
11363 |
449.33 |
| Apr 27 2023 |
8013 |
481.4 |
| Apr 27 2023 |
2576 |
375.98 |
| Apr 27 2023 |
11239 |
449.33 |
| Apr 20 2023 |
7935 |
481.4 |
| Apr 20 2023 |
2571 |
375.98 |
| Apr 20 2023 |
11170 |
449.33 |
| Apr 13 2023 |
7917 |
481.4 |
| Apr 13 2023 |
2562 |
375.98 |
| Apr 13 2023 |
11132 |
449.33 |
| Apr 06 2023 |
7691 |
481.4 |
| Apr 06 2023 |
2580 |
375.98 |
| Apr 06 2023 |
11045 |
449.33 |
| Mar 30 2023 |
7506 |
481.4 |
| Mar 30 2023 |
2567 |
375.98 |
| Mar 30 2023 |
10989 |
449.33 |
| Mar 23 2023 |
7559 |
481.4 |
| Mar 23 2023 |
2577 |
375.98 |
| Mar 23 2023 |
10944 |
449.33 |
| Mar 16 2023 |
7502 |
481.4 |
| Mar 16 2023 |
2556 |
375.98 |
| Mar 16 2023 |
10887 |
449.33 |
| Mar 09 2023 |
7446 |
481.4 |
| Mar 09 2023 |
2556 |
375.98 |
| Mar 09 2023 |
10766 |
449.33 |
| Mar 02 2023 |
7407 |
481.4 |
| Mar 02 2023 |
2537 |
375.98 |
| Mar 02 2023 |
10719 |
449.33 |
| Feb 23 2023 |
7466 |
481.4 |
| Feb 23 2023 |
2535 |
375.98 |
| Feb 23 2023 |
10725 |
449.33 |
| Jun 01 2018 |
15935 |
505.89 |
| Jun 01 2018 |
21449 |
505.89 |
| May 25 2018 |
15989 |
505.89 |
| May 25 2018 |
21625 |
505.89 |
| May 18 2018 |
16015 |
505.89 |
| May 18 2018 |
21715 |
505.89 |
| May 11 2018 |
15953 |
505.89 |
| May 11 2018 |
21835 |
505.89 |
| May 04 2018 |
16127 |
505.89 |
| May 04 2018 |
22036 |
505.89 |
| Apr 27 2018 |
16182 |
505.89 |
| Apr 27 2018 |
21943 |
505.89 |
| Apr 20 2018 |
16340 |
505.89 |
| Apr 20 2018 |
22096 |
505.89 |
| Apr 13 2018 |
16301 |
505.89 |
| Apr 13 2018 |
21986 |
505.89 |
| Apr 06 2018 |
16182 |
505.89 |
| Apr 06 2018 |
22080 |
505.89 |
| Mar 30 2018 |
16298 |
505.89 |
| Mar 30 2018 |
22410 |
505.89 |
| Mar 23 2018 |
16309 |
505.89 |
| Mar 23 2018 |
22615 |
505.89 |
| Mar 16 2018 |
16365 |
505.89 |
| Mar 16 2018 |
22581 |
505.89 |
| Mar 09 2018 |
16232 |
505.89 |
| Mar 09 2018 |
22533 |
505.89 |
| Mar 02 2018 |
16394 |
505.89 |
| Mar 02 2018 |
22795 |
505.89 |
| Feb 23 2018 |
16555 |
505.89 |
| Feb 23 2018 |
22972 |
505.89 |
| Feb 16 2018 |
16506 |
505.89 |
| Feb 16 2018 |
22965 |
505.89 |
| Feb 09 2018 |
16519 |
505.89 |
| Feb 09 2018 |
22711 |
505.89 |
| Feb 02 2018 |
16483 |
505.89 |
| Feb 02 2018 |
22612 |
505.89 |
| Jan 26 2018 |
16527 |
505.89 |
| Jan 26 2018 |
22679 |
505.89 |
| Jan 19 2018 |
16535 |
505.89 |
| Jan 19 2018 |
22679 |
505.89 |
| Jan 12 2018 |
16521 |
505.89 |
| Jan 12 2018 |
22688 |
505.89 |
| Jan 05 2018 |
16549 |
505.89 |
| Jan 05 2018 |
22712 |
505.89 |
| Dec 29 2017 |
16550 |
505.89 |
| Dec 29 2017 |
22712 |
505.89 |
| Dec 22 2017 |
16552 |
505.89 |
| Dec 22 2017 |
22714 |
505.89 |
| Dec 15 2017 |
16543 |
505.89 |
| Dec 15 2017 |
22706 |
505.89 |
| Dec 08 2017 |
16543 |
505.89 |
| Dec 08 2017 |
22706 |
505.89 |
| Dec 01 2017 |
16543 |
505.89 |
| Dec 01 2017 |
22706 |
505.89 |
| Nov 24 2017 |
16543 |
505.89 |
| Nov 24 2017 |
22706 |
505.89 |
| Nov 17 2017 |
16543 |
505.89 |
| Nov 17 2017 |
22707 |
505.89 |
| Nov 10 2017 |
16543 |
505.89 |
| Nov 10 2017 |
22728 |
505.89 |
| Nov 03 2017 |
16544 |
505.89 |
| Nov 03 2017 |
22729 |
505.89 |
| Oct 27 2017 |
16544 |
505.89 |
| Oct 27 2017 |
22763 |
505.89 |
| Oct 20 2017 |
16573 |
505.89 |
| Oct 20 2017 |
22708 |
505.89 |
| Oct 13 2017 |
16573 |
505.89 |
| Oct 13 2017 |
22737 |
505.89 |
| Oct 06 2017 |
16562 |
505.89 |
| Oct 06 2017 |
22733 |
505.89 |
| Sep 29 2017 |
16588 |
505.89 |
| Sep 29 2017 |
22642 |
505.89 |
| Sep 22 2017 |
16581 |
505.89 |
| Sep 22 2017 |
22871 |
505.89 |
| Sep 15 2017 |
16675 |
505.89 |
| Sep 15 2017 |
22945 |
505.89 |
| Sep 08 2017 |
16694 |
505.89 |
| Sep 08 2017 |
23053 |
505.89 |
| Sep 01 2017 |
16933 |
505.89 |
| Sep 01 2017 |
23147 |
505.89 |
| Aug 25 2017 |
16977 |
505.89 |
| Aug 25 2017 |
23522 |
505.89 |
| Aug 18 2017 |
17016 |
505.89 |
| Aug 18 2017 |
23618 |
505.89 |
| Aug 11 2017 |
16950 |
505.89 |
| Aug 11 2017 |
23664 |
505.89 |
| Aug 04 2017 |
17078 |
505.89 |
| Aug 04 2017 |
23887 |
505.89 |
| Jul 28 2017 |
17160 |
505.89 |
| Jul 28 2017 |
24045 |
505.89 |
| Jul 21 2017 |
17258 |
505.89 |
| Jul 21 2017 |
24135 |
505.89 |
| Jul 14 2017 |
17347 |
505.89 |
| Jul 14 2017 |
24241 |
505.89 |
| Jul 07 2017 |
17392 |
505.89 |
| Jul 07 2017 |
24316 |
505.89 |
| Jun 30 2017 |
17505 |
505.89 |
| Jun 30 2017 |
24394 |
505.89 |
| Jun 23 2017 |
18614 |
505.89 |
| Jun 23 2017 |
24586 |
505.89 |
| Jun 16 2017 |
12083 |
438.54 |
| Jun 16 2017 |
15632 |
438.54 |
| Jun 09 2017 |
5550 |
371.18 |
| Jun 09 2017 |
6806 |
371.18 |
| Jun 02 2017 |
5588 |
371.18 |
| Jun 02 2017 |
6998 |
371.18 |
| May 26 2017 |
5633 |
371.18 |
| May 26 2017 |
13673 |
456.2 |
| May 26 2017 |
12348 |
413.69 |
| May 19 2017 |
4567 |
403.34 |
| May 19 2017 |
5640 |
371.18 |
| May 19 2017 |
15489 |
469.95 |
| May 19 2017 |
16993 |
445.26 |
| May 12 2017 |
15555 |
469.95 |
| May 12 2017 |
5770 |
371.18 |
| May 12 2017 |
4623 |
403.34 |
| May 12 2017 |
17086 |
445.26 |
| May 05 2017 |
4811 |
403.34 |
| May 05 2017 |
5818 |
371.18 |
| May 05 2017 |
14044 |
455.37 |
| May 05 2017 |
16086 |
438.53 |
| Apr 28 2017 |
5727 |
371.18 |
| Apr 28 2017 |
4822 |
403.34 |
| Apr 28 2017 |
13909 |
455.37 |
| Apr 28 2017 |
15886 |
438.53 |
| Apr 21 2017 |
5861 |
371.18 |
| Apr 21 2017 |
4900 |
403.34 |
| Apr 21 2017 |
14118 |
455.37 |
| Apr 21 2017 |
16049 |
438.53 |
| Apr 14 2017 |
14256 |
455.37 |
| Apr 14 2017 |
5018 |
403.34 |
| Apr 14 2017 |
5902 |
371.18 |
| Apr 14 2017 |
16073 |
438.53 |
| Apr 07 2017 |
5970 |
371.18 |
| Apr 07 2017 |
5027 |
403.34 |
| Apr 07 2017 |
14102 |
455.37 |
| Apr 07 2017 |
15850 |
438.53 |
| Mar 31 2017 |
5168 |
403.34 |
| Mar 31 2017 |
6138 |
371.18 |
| Mar 31 2017 |
14083 |
455.37 |
| Mar 31 2017 |
16098 |
438.53 |
| Mar 24 2017 |
13849 |
455.37 |
| Mar 24 2017 |
5055 |
403.34 |
| Mar 24 2017 |
6083 |
371.18 |
| Mar 24 2017 |
15851 |
438.53 |
| Mar 17 2017 |
5121 |
403.34 |
| Mar 17 2017 |
6155 |
371.18 |
| Mar 17 2017 |
14038 |
455.37 |
| Mar 17 2017 |
15965 |
438.53 |
| Mar 10 2017 |
6217 |
371.18 |
| Mar 10 2017 |
5099 |
403.34 |
| Mar 10 2017 |
14026 |
455.37 |
| Mar 10 2017 |
16072 |
438.53 |
| Mar 03 2017 |
6177 |
371.18 |
| Mar 03 2017 |
5090 |
403.34 |
| Mar 03 2017 |
13919 |
455.37 |
| Mar 03 2017 |
15998 |
438.53 |
| Feb 24 2017 |
5169 |
403.34 |
| Feb 24 2017 |
6153 |
371.18 |
| Feb 24 2017 |
14021 |
455.37 |
| Feb 24 2017 |
16034 |
438.53 |
| Feb 17 2017 |
5088 |
403.34 |
| Feb 17 2017 |
6006 |
371.18 |
| Feb 17 2017 |
14036 |
455.37 |
| Feb 17 2017 |
16097 |
438.53 |
| Feb 10 2017 |
6029 |
371.18 |
| Feb 10 2017 |
5133 |
403.34 |
| Feb 10 2017 |
14193 |
455.37 |
| Feb 10 2017 |
16196 |
438.53 |
| Feb 03 2017 |
14154 |
455.37 |
| Feb 03 2017 |
6044 |
371.18 |
| Feb 03 2017 |
5121 |
403.34 |
| Feb 03 2017 |
16154 |
438.53 |
| Jan 27 2017 |
5116 |
403.34 |
| Jan 27 2017 |
6055 |
371.18 |
| Jan 27 2017 |
14135 |
455.37 |
| Jan 27 2017 |
16168 |
438.53 |
| Jan 20 2017 |
5120 |
403.34 |
| Jan 20 2017 |
6063 |
371.18 |
| Jan 20 2017 |
14090 |
455.37 |
| Jan 20 2017 |
16122 |
438.53 |
| Jan 13 2017 |
14070 |
455.37 |
| Jan 13 2017 |
5120 |
403.34 |
| Jan 13 2017 |
6062 |
371.18 |
| Jan 13 2017 |
16103 |
438.53 |
| Jan 06 2017 |
14070 |
455.37 |
| Jan 06 2017 |
6058 |
371.18 |
| Jan 06 2017 |
5120 |
403.34 |
| Jan 06 2017 |
16112 |
438.53 |
| Dec 30 2016 |
6062 |
371.18 |
| Dec 30 2016 |
5125 |
403.34 |
| Dec 30 2016 |
14070 |
455.37 |
| Dec 30 2016 |
16116 |
438.53 |
| Dec 23 2016 |
14070 |
455.37 |
| Dec 23 2016 |
6062 |
371.18 |
| Dec 23 2016 |
5125 |
403.34 |
| Dec 23 2016 |
16116 |
438.53 |
| Dec 16 2016 |
14070 |
455.37 |
| Dec 16 2016 |
5125 |
403.34 |
| Dec 16 2016 |
6060 |
371.18 |
| Dec 16 2016 |
16112 |
438.53 |
| Dec 09 2016 |
5126 |
403.34 |
| Dec 09 2016 |
6059 |
371.18 |
| Dec 09 2016 |
14069 |
455.37 |
| Dec 09 2016 |
16112 |
438.53 |
| Dec 02 2016 |
6059 |
371.18 |
| Dec 02 2016 |
5126 |
403.34 |
| Dec 02 2016 |
14069 |
455.37 |
| Dec 02 2016 |
16113 |
438.53 |
| Nov 25 2016 |
14069 |
455.37 |
| Nov 25 2016 |
5120 |
403.34 |
| Nov 25 2016 |
6055 |
371.18 |
| Nov 25 2016 |
16109 |
438.53 |
| Nov 18 2016 |
5120 |
403.34 |
| Nov 18 2016 |
6055 |
371.18 |
| Nov 18 2016 |
14069 |
455.37 |
| Nov 18 2016 |
16109 |
438.53 |
| Nov 11 2016 |
6055 |
371.18 |
| Nov 11 2016 |
5120 |
403.34 |
| Nov 11 2016 |
14055 |
455.37 |
| Nov 11 2016 |
16104 |
438.53 |
| Nov 04 2016 |
5120 |
403.34 |
| Nov 04 2016 |
6055 |
371.18 |
| Nov 04 2016 |
14055 |
455.37 |
| Nov 04 2016 |
16104 |
438.53 |
| Oct 28 2016 |
14074 |
455.37 |
| Oct 28 2016 |
5114 |
403.34 |
| Oct 28 2016 |
6055 |
371.18 |
| Oct 28 2016 |
16122 |
438.53 |
| Oct 21 2016 |
5114 |
403.34 |
| Oct 21 2016 |
6050 |
371.18 |
| Oct 21 2016 |
14087 |
455.37 |
| Oct 21 2016 |
16137 |
438.53 |
| Oct 14 2016 |
6076 |
371.18 |
| Oct 14 2016 |
5127 |
403.34 |
| Oct 14 2016 |
14097 |
455.37 |
| Oct 14 2016 |
16118 |
438.53 |
| Oct 07 2016 |
14098 |
455.37 |
| Oct 07 2016 |
6080 |
371.18 |
| Oct 07 2016 |
5126 |
403.34 |
| Oct 07 2016 |
16124 |
438.53 |
| Sep 30 2016 |
5163 |
403.34 |
| Sep 30 2016 |
6085 |
371.18 |
| Sep 30 2016 |
14106 |
455.37 |
| Sep 30 2016 |
16145 |
438.53 |
| Sep 23 2016 |
5134 |
403.34 |
| Sep 23 2016 |
6086 |
371.18 |
| Sep 23 2016 |
13947 |
455.37 |
| Sep 23 2016 |
16032 |
438.53 |
| Sep 16 2016 |
5139 |
403.34 |
| Sep 16 2016 |
6119 |
371.18 |
| Sep 16 2016 |
13892 |
455.37 |
| Sep 16 2016 |
16055 |
438.53 |
| Sep 09 2016 |
5219 |
403.34 |
| Sep 09 2016 |
6178 |
371.18 |
| Sep 09 2016 |
14011 |
455.37 |
| Sep 09 2016 |
16135 |
438.53 |
| Sep 02 2016 |
5321 |
403.34 |
| Sep 02 2016 |
6292 |
371.18 |
| Sep 02 2016 |
14052 |
455.37 |
| Sep 02 2016 |
16287 |
438.53 |
| Aug 26 2016 |
6306 |
371.18 |
| Aug 26 2016 |
5206 |
403.34 |
| Aug 26 2016 |
13827 |
455.37 |
| Aug 26 2016 |
16065 |
438.53 |
| Aug 19 2016 |
13846 |
455.37 |
| Aug 19 2016 |
6348 |
371.18 |
| Aug 19 2016 |
5315 |
403.34 |
| Aug 19 2016 |
16094 |
438.53 |
| Aug 12 2016 |
5698 |
403.34 |
| Aug 12 2016 |
6414 |
371.18 |
| Aug 12 2016 |
13859 |
455.37 |
| Aug 12 2016 |
14813 |
419.91 |
| Aug 05 2016 |
10355 |
410.49 |
| Aug 05 2016 |
5707 |
403.34 |
| Aug 05 2016 |
13899 |
455.37 |
| Aug 05 2016 |
14727 |
418.43 |
| Jul 29 2016 |
13760 |
455.37 |
| Jul 29 2016 |
5713 |
403.34 |
| Jul 29 2016 |
10825 |
414.35 |
| Jul 29 2016 |
13881 |
411.61 |
| Jul 22 2016 |
13879 |
455.37 |
| Jul 22 2016 |
6197 |
411.03 |
| Jul 22 2016 |
11007 |
414.35 |
| Jul 22 2016 |
13170 |
405.39 |
| Jun 22 2016 |
14089 |
455.37 |
| Jun 22 2016 |
13412 |
434.15 |
| Jun 22 2016 |
6163 |
411.03 |
| Jun 22 2016 |
15875 |
417.27 |
| Jun 15 2016 |
14282 |
455.37 |
| Jun 15 2016 |
13489 |
434.15 |
| Jun 15 2016 |
6626 |
416.43 |
| Jun 15 2016 |
15961 |
416.6 |
| Jun 08 2016 |
13592 |
434.15 |
| Jun 08 2016 |
6705 |
416.43 |
| Jun 08 2016 |
14325 |
455.37 |
| Jun 08 2016 |
15996 |
416.6 |
| Jun 01 2016 |
6891 |
416.43 |
| Jun 01 2016 |
13650 |
434.15 |
| Jun 01 2016 |
14427 |
455.37 |
| Jun 01 2016 |
16270 |
416.6 |
| May 25 2016 |
12492 |
423.58 |
| May 25 2016 |
6829 |
416.43 |
| May 25 2016 |
14241 |
454.03 |
| May 25 2016 |
15157 |
409.53 |
| May 18 2016 |
7220 |
422.97 |
| May 18 2016 |
12616 |
423.58 |
| May 18 2016 |
9767 |
411.63 |
| May 18 2016 |
15984 |
414.31 |
| May 11 2016 |
9771 |
411.63 |
| May 11 2016 |
12508 |
423.58 |
| May 11 2016 |
7127 |
422.97 |
| May 11 2016 |
15948 |
414.31 |
| May 04 2016 |
7132 |
422.97 |
| May 04 2016 |
12408 |
423.58 |
| May 04 2016 |
16445 |
418.09 |
| Apr 27 2016 |
12668 |
423.58 |
| Apr 27 2016 |
7315 |
422.97 |
| Apr 27 2016 |
16718 |
418.09 |
| Apr 20 2016 |
7364 |
422.97 |
| Apr 20 2016 |
12691 |
423.58 |
| Apr 20 2016 |
16750 |
418.09 |
| Apr 13 2016 |
12592 |
423.58 |
| Apr 13 2016 |
7419 |
422.97 |
| Apr 13 2016 |
16704 |
418.09 |
| Apr 06 2016 |
12611 |
423.58 |
| Apr 06 2016 |
7541 |
422.97 |
| Apr 06 2016 |
16887 |
418.09 |
| Mar 30 2016 |
12522 |
423.58 |
| Mar 30 2016 |
7331 |
422.97 |
| Mar 30 2016 |
16739 |
418.09 |
| Mar 23 2016 |
7609 |
422.97 |
| Mar 23 2016 |
12543 |
423.58 |
| Mar 23 2016 |
16882 |
418.09 |
| Mar 16 2016 |
7585 |
422.97 |
| Mar 16 2016 |
12434 |
423.58 |
| Mar 16 2016 |
16837 |
418.09 |
| Mar 09 2016 |
9080 |
449.96 |
| Mar 09 2016 |
12382 |
423.58 |
| Mar 09 2016 |
16880 |
418.09 |
| Mar 02 2016 |
9117 |
449.96 |
| Mar 02 2016 |
11584 |
415.94 |
| Mar 02 2016 |
15423 |
409.06 |
| Feb 24 2016 |
9078 |
449.96 |
| Feb 24 2016 |
11536 |
415.94 |
| Feb 24 2016 |
15397 |
409.06 |
| Feb 17 2016 |
11591 |
415.94 |
| Feb 17 2016 |
9173 |
449.96 |
| Feb 17 2016 |
15547 |
409.06 |
| Feb 10 2016 |
9240 |
449.96 |
| Feb 10 2016 |
11613 |
415.94 |
| Feb 10 2016 |
15537 |
409.06 |
| Feb 03 2016 |
11610 |
415.94 |
| Feb 03 2016 |
9250 |
449.96 |
| Feb 03 2016 |
15568 |
409.06 |
| Jan 27 2016 |
11605 |
415.94 |
| Jan 27 2016 |
9250 |
449.96 |
| Jan 27 2016 |
15576 |
409.06 |
| Jan 20 2016 |
11639 |
415.94 |
| Jan 20 2016 |
9263 |
449.96 |
| Jan 20 2016 |
15585 |
409.06 |
| Jan 13 2016 |
11665 |
415.94 |
| Jan 13 2016 |
9263 |
449.96 |
| Jan 13 2016 |
15612 |
409.06 |
| Jan 06 2016 |
9263 |
449.96 |
| Jan 06 2016 |
11672 |
415.94 |
| Jan 06 2016 |
15615 |
409.06 |
| Dec 30 2015 |
11671 |
415.94 |
| Dec 30 2015 |
9272 |
449.96 |
| Dec 30 2015 |
15609 |
409.06 |
| Dec 23 2015 |
11671 |
415.94 |
| Dec 23 2015 |
9272 |
449.96 |
| Dec 23 2015 |
15610 |
409.06 |
| Dec 16 2015 |
9272 |
449.96 |
| Dec 16 2015 |
11671 |
415.94 |
| Dec 16 2015 |
15610 |
409.06 |
| Dec 09 2015 |
9272 |
449.96 |
| Dec 09 2015 |
11679 |
415.94 |
| Dec 09 2015 |
15614 |
409.06 |
| Dec 02 2015 |
11680 |
415.94 |
| Dec 02 2015 |
9272 |
449.96 |
| Dec 02 2015 |
15615 |
409.06 |
| Nov 25 2015 |
11680 |
415.94 |
| Nov 25 2015 |
9272 |
449.96 |
| Nov 25 2015 |
15616 |
409.06 |
| Nov 18 2015 |
9272 |
449.96 |
| Nov 18 2015 |
11680 |
415.94 |
| Nov 18 2015 |
15615 |
409.06 |
| Nov 11 2015 |
9272 |
449.96 |
| Nov 11 2015 |
11680 |
415.94 |
| Nov 11 2015 |
15611 |
409.06 |
| Nov 04 2015 |
9272 |
449.96 |
| Nov 04 2015 |
11680 |
415.94 |
| Nov 04 2015 |
15611 |
409.06 |
| Oct 28 2015 |
11664 |
415.94 |
| Oct 28 2015 |
9257 |
449.96 |
| Oct 28 2015 |
15594 |
409.06 |
| Oct 21 2015 |
9225 |
449.96 |
| Oct 21 2015 |
11680 |
415.94 |
| Oct 21 2015 |
15581 |
409.06 |
| Oct 14 2015 |
11692 |
415.94 |
| Oct 14 2015 |
9226 |
449.96 |
| Oct 14 2015 |
15588 |
409.06 |
| Oct 07 2015 |
11667 |
415.94 |
| Oct 07 2015 |
9230 |
449.96 |
| Oct 07 2015 |
15595 |
409.06 |
| Sep 30 2015 |
11670 |
415.94 |
| Sep 30 2015 |
9250 |
449.96 |
| Sep 30 2015 |
15613 |
409.06 |
| Sep 23 2015 |
9189 |
449.96 |
| Sep 23 2015 |
11665 |
415.94 |
| Sep 23 2015 |
15655 |
409.06 |
| Sep 16 2015 |
11658 |
415.94 |
| Sep 16 2015 |
9154 |
449.96 |
| Sep 16 2015 |
15585 |
409.06 |
| Sep 09 2015 |
9083 |
449.96 |
| Sep 09 2015 |
11664 |
415.94 |
| Sep 09 2015 |
15546 |
409.06 |
| Sep 02 2015 |
8964 |
449.96 |
| Sep 02 2015 |
11586 |
415.94 |
| Sep 02 2015 |
15529 |
409.06 |
| Aug 26 2015 |
11744 |
415.94 |
| Aug 26 2015 |
9174 |
449.96 |
| Aug 26 2015 |
15691 |
409.06 |
| Aug 19 2015 |
11778 |
415.94 |
| Aug 19 2015 |
9088 |
449.96 |
| Aug 19 2015 |
15878 |
409.06 |
| Aug 12 2015 |
11833 |
415.94 |
| Aug 12 2015 |
9152 |
449.96 |
| Aug 12 2015 |
15908 |
409.06 |
| Aug 05 2015 |
10908 |
407.47 |
| Aug 05 2015 |
9129 |
449.96 |
| Aug 05 2015 |
15900 |
409.06 |
| Jul 29 2015 |
10531 |
402.61 |
| Jul 29 2015 |
9056 |
449.96 |
| Jul 29 2015 |
16319 |
410.75 |
| Jul 22 2015 |
10512 |
402.61 |
| Jul 22 2015 |
9927 |
465.58 |
| Jul 22 2015 |
18993 |
427.79 |
| Jul 15 2015 |
9166 |
388.63 |
| Jul 15 2015 |
10111 |
465.58 |
| Jul 15 2015 |
19011 |
427.1 |
| Jul 08 2015 |
10178 |
465.58 |
| Jul 08 2015 |
9216 |
388.63 |
| Jul 08 2015 |
19137 |
427.1 |
| Jul 01 2015 |
9279 |
388.63 |
| Jul 01 2015 |
10289 |
465.58 |
| Jul 01 2015 |
19223 |
427.1 |
| Jun 24 2015 |
10262 |
465.58 |
| Jun 24 2015 |
9330 |
388.63 |
| Jun 24 2015 |
19308 |
427.1 |
| Jun 17 2015 |
11773 |
503.93 |
| Jun 17 2015 |
9387 |
388.63 |
| Jun 17 2015 |
19380 |
427.06 |
| Jun 10 2015 |
11891 |
503.93 |
| Jun 10 2015 |
9425 |
388.63 |
| Jun 10 2015 |
19356 |
427.06 |
| Jun 03 2015 |
9149 |
385.37 |
| Jun 03 2015 |
11782 |
503.93 |
| Jun 03 2015 |
22331 |
444.65 |
| May 27 2015 |
11544 |
503.93 |
| May 27 2015 |
9150 |
385.37 |
| May 27 2015 |
22139 |
444.65 |
| May 20 2015 |
11525 |
503.93 |
| May 20 2015 |
9213 |
385.37 |
| May 20 2015 |
22172 |
444.65 |
| May 13 2015 |
9218 |
385.37 |
| May 13 2015 |
11519 |
503.93 |
| May 13 2015 |
22216 |
444.65 |
| May 06 2015 |
10903 |
503.93 |
| May 06 2015 |
8954 |
385.37 |
| May 06 2015 |
21861 |
444.65 |
| Apr 29 2015 |
9044 |
385.37 |
| Apr 29 2015 |
11251 |
503.93 |
| Apr 29 2015 |
22098 |
444.65 |
| Apr 22 2015 |
9098 |
385.37 |
| Apr 22 2015 |
11470 |
503.93 |
| Apr 22 2015 |
22183 |
444.65 |
| Apr 15 2015 |
11311 |
503.93 |
| Apr 15 2015 |
9075 |
385.37 |
| Apr 15 2015 |
21993 |
444.65 |
| Apr 08 2015 |
9220 |
385.37 |
| Apr 08 2015 |
11349 |
503.93 |
| Apr 08 2015 |
22092 |
444.65 |
| Apr 01 2015 |
11332 |
503.93 |
| Apr 01 2015 |
9311 |
385.37 |
| Apr 01 2015 |
22471 |
444.65 |
| Mar 25 2015 |
9226 |
385.37 |
| Mar 25 2015 |
11171 |
503.93 |
| Mar 25 2015 |
21774 |
444.65 |
| May 07 2014 |
12693 |
413.41 |
| May 07 2014 |
18205 |
413.41 |
| Apr 30 2014 |
8180 |
371.9 |
| Apr 30 2014 |
7347 |
352.04 |
| Apr 30 2014 |
6132 |
385.84 |
| Apr 30 2014 |
12222 |
366.75 |
| Apr 23 2014 |
9049 |
378.7 |
| Apr 23 2014 |
7452 |
352.04 |
| Apr 23 2014 |
6312 |
385.84 |
| Apr 23 2014 |
11810 |
362.52 |
| Apr 16 2014 |
6234 |
385.84 |
| Apr 16 2014 |
7424 |
352.04 |
| Apr 16 2014 |
9082 |
378.7 |
| Apr 16 2014 |
11747 |
362.52 |
| Apr 09 2014 |
7490 |
352.04 |
| Apr 09 2014 |
6253 |
385.84 |
| Apr 09 2014 |
8457 |
369.39 |
| Apr 09 2014 |
10656 |
352.36 |
| Apr 02 2014 |
8477 |
369.39 |
| Apr 02 2014 |
5465 |
324.59 |
| Apr 02 2014 |
6090 |
385.84 |
| Apr 02 2014 |
7974 |
329.13 |
| Mar 26 2014 |
6075 |
385.84 |
| Mar 26 2014 |
5608 |
324.59 |
| Mar 26 2014 |
8362 |
369.39 |
| Mar 26 2014 |
8055 |
329.13 |
| Mar 19 2014 |
6172 |
385.84 |
| Mar 19 2014 |
5660 |
324.59 |
| Mar 19 2014 |
8348 |
369.39 |
| Mar 19 2014 |
8092 |
329.13 |
| Mar 12 2014 |
5695 |
324.59 |
| Mar 12 2014 |
6189 |
385.84 |
| Mar 12 2014 |
8362 |
369.39 |
| Mar 12 2014 |
8131 |
329.13 |
| Mar 05 2014 |
8274 |
369.39 |
| Mar 05 2014 |
5717 |
324.59 |
| Mar 05 2014 |
6135 |
385.84 |
| Mar 05 2014 |
8141 |
329.13 |
| Feb 26 2014 |
5741 |
324.59 |
| Feb 26 2014 |
6792 |
398.79 |
| Feb 26 2014 |
8290 |
369.39 |
| Feb 26 2014 |
8168 |
329.13 |
| Feb 19 2014 |
6832 |
398.79 |
| Feb 19 2014 |
5768 |
324.59 |
| Feb 19 2014 |
8326 |
369.39 |
| Feb 19 2014 |
8216 |
329.13 |
| Feb 12 2014 |
7785 |
363.88 |
| Feb 12 2014 |
6005 |
327.72 |
| Feb 12 2014 |
7131 |
403.16 |
| Feb 12 2014 |
7470 |
320.74 |
| Feb 05 2014 |
7125 |
403.16 |
| Feb 05 2014 |
6073 |
327.72 |
| Feb 05 2014 |
7829 |
363.88 |
| Feb 05 2014 |
7528 |
320.74 |
| Jan 29 2014 |
6124 |
327.72 |
| Jan 29 2014 |
7125 |
403.16 |
| Jan 29 2014 |
7804 |
363.88 |
| Jan 29 2014 |
7566 |
320.74 |
| Jan 22 2014 |
7134 |
403.16 |
| Jan 22 2014 |
6125 |
327.72 |
| Jan 22 2014 |
7784 |
363.88 |
| Jan 22 2014 |
7561 |
320.74 |
| Jan 15 2014 |
7134 |
403.16 |
| Jan 15 2014 |
6151 |
327.72 |
| Jan 15 2014 |
7789 |
363.88 |
| Jan 15 2014 |
7577 |
320.74 |
| Jan 08 2014 |
6163 |
327.72 |
| Jan 08 2014 |
7134 |
403.16 |
| Jan 08 2014 |
7766 |
363.88 |
| Jan 08 2014 |
7581 |
320.74 |
| Jan 01 2014 |
6164 |
327.72 |
| Jan 01 2014 |
7134 |
403.16 |
| Jan 01 2014 |
7766 |
363.88 |
| Jan 01 2014 |
7581 |
320.74 |
| Dec 25 2013 |
7766 |
363.88 |
| Dec 25 2013 |
7151 |
403.16 |
| Dec 25 2013 |
6164 |
327.72 |
| Dec 25 2013 |
7579 |
320.74 |
| Dec 18 2013 |
7151 |
403.16 |
| Dec 18 2013 |
6164 |
327.72 |
| Dec 18 2013 |
7766 |
363.88 |
| Dec 18 2013 |
7579 |
320.74 |
| Dec 11 2013 |
7153 |
403.16 |
| Dec 11 2013 |
6164 |
327.72 |
| Dec 11 2013 |
7766 |
363.88 |
| Dec 11 2013 |
7579 |
320.74 |
| Dec 04 2013 |
7767 |
363.88 |
| Dec 04 2013 |
6165 |
327.72 |
| Dec 04 2013 |
7153 |
403.16 |
| Dec 04 2013 |
7580 |
320.74 |
| Nov 27 2013 |
7767 |
363.88 |
| Nov 27 2013 |
6165 |
327.72 |
| Nov 27 2013 |
7153 |
403.16 |
| Nov 27 2013 |
7580 |
320.74 |
| Nov 20 2013 |
6165 |
327.72 |
| Nov 20 2013 |
7154 |
403.16 |
| Nov 20 2013 |
7767 |
363.88 |
| Nov 20 2013 |
7581 |
320.74 |
| Nov 13 2013 |
7767 |
363.88 |
| Nov 13 2013 |
6165 |
327.72 |
| Nov 13 2013 |
7154 |
403.16 |
| Nov 13 2013 |
7581 |
320.74 |
| Nov 06 2013 |
7767 |
363.88 |
| Nov 06 2013 |
7154 |
403.16 |
| Nov 06 2013 |
6165 |
327.72 |
| Nov 06 2013 |
7581 |
320.74 |
| Oct 30 2013 |
7154 |
403.16 |
| Oct 30 2013 |
6165 |
327.72 |
| Oct 30 2013 |
7767 |
363.88 |
| Oct 30 2013 |
7580 |
320.74 |
| Oct 23 2013 |
6165 |
327.72 |
| Oct 23 2013 |
7154 |
403.16 |
| Oct 23 2013 |
7766 |
363.88 |
| Oct 23 2013 |
7580 |
320.74 |
| Oct 16 2013 |
7798 |
363.88 |
| Oct 16 2013 |
6150 |
327.72 |
| Oct 16 2013 |
7123 |
403.16 |
| Oct 16 2013 |
7576 |
320.74 |
| Oct 09 2013 |
7069 |
403.16 |
| Oct 09 2013 |
6153 |
327.72 |
| Oct 09 2013 |
7750 |
363.88 |
| Oct 09 2013 |
7574 |
320.74 |
| Oct 02 2013 |
6153 |
327.72 |
| Oct 02 2013 |
7126 |
403.16 |
| Oct 02 2013 |
7757 |
363.88 |
| Oct 02 2013 |
7581 |
320.74 |
| Sep 25 2013 |
6120 |
327.72 |
| Sep 25 2013 |
7101 |
403.16 |
| Sep 25 2013 |
7728 |
363.88 |
| Sep 25 2013 |
7563 |
320.74 |
| Sep 18 2013 |
7666 |
363.88 |
| Sep 18 2013 |
6112 |
327.72 |
| Sep 18 2013 |
7060 |
403.16 |
| Sep 18 2013 |
7530 |
320.74 |
| Sep 11 2013 |
6969 |
403.16 |
| Sep 11 2013 |
6106 |
327.72 |
| Sep 11 2013 |
7674 |
363.88 |
| Sep 11 2013 |
7497 |
320.74 |
| Sep 04 2013 |
6142 |
327.72 |
| Sep 04 2013 |
7023 |
403.16 |
| Sep 04 2013 |
7729 |
363.88 |
| Sep 04 2013 |
7517 |
320.74 |
| Aug 28 2013 |
7719 |
363.88 |
| Aug 28 2013 |
7222 |
403.16 |
| Aug 28 2013 |
6197 |
327.72 |
| Aug 28 2013 |
7548 |
320.74 |
| Aug 21 2013 |
7224 |
403.16 |
| Aug 21 2013 |
6245 |
327.72 |
| Aug 21 2013 |
7755 |
363.88 |
| Aug 21 2013 |
7596 |
320.74 |
| Aug 14 2013 |
6282 |
327.72 |
| Aug 14 2013 |
6777 |
403.16 |
| Aug 14 2013 |
7807 |
363.88 |
| Aug 14 2013 |
7303 |
320.74 |
| Aug 07 2013 |
6855 |
403.16 |
| Aug 07 2013 |
5737 |
318.96 |
| Aug 07 2013 |
7804 |
363.88 |
| Aug 07 2013 |
7390 |
320.74 |
| Jul 31 2013 |
6876 |
403.16 |
| Jul 31 2013 |
4958 |
307.88 |
| Jul 31 2013 |
7624 |
360.55 |
| Jul 31 2013 |
7448 |
320.74 |
| Jul 24 2013 |
5009 |
307.88 |
| Jul 24 2013 |
6910 |
403.16 |
| Jul 24 2013 |
7535 |
360.55 |
| Jul 24 2013 |
7485 |
320.74 |
| Jul 17 2013 |
5016 |
307.88 |
| Jul 17 2013 |
6820 |
403.16 |
| Jul 17 2013 |
7572 |
360.55 |
| Jul 17 2013 |
7498 |
320.74 |
| Jul 10 2013 |
7615 |
360.55 |
| Jul 10 2013 |
5092 |
307.88 |
| Jul 10 2013 |
6978 |
403.16 |
| Jul 10 2013 |
7603 |
320.74 |
| Jul 03 2013 |
5178 |
307.88 |
| Jul 03 2013 |
6875 |
403.16 |
| Jul 03 2013 |
7657 |
360.55 |
| Jul 03 2013 |
7566 |
320.74 |
| Jun 26 2013 |
6762 |
403.16 |
| Jun 26 2013 |
5333 |
307.88 |
| Jun 26 2013 |
7648 |
360.55 |
| Jun 26 2013 |
7698 |
320.74 |
| Jun 19 2013 |
7128 |
352.79 |
| Jun 19 2013 |
6553 |
403.16 |
| Jun 19 2013 |
4646 |
296.83 |
| Jun 19 2013 |
7774 |
320.74 |
| Jun 12 2013 |
7210 |
352.79 |
| Jun 12 2013 |
4670 |
296.83 |
| Jun 12 2013 |
6793 |
403.16 |
| Jun 12 2013 |
7882 |
320.74 |
| Jun 05 2013 |
6499 |
403.16 |
| Jun 05 2013 |
4615 |
296.83 |
| Jun 05 2013 |
7159 |
352.79 |
| Jun 05 2013 |
7806 |
320.74 |
| May 29 2013 |
7073 |
352.79 |
| May 29 2013 |
3683 |
280.16 |
| May 29 2013 |
6457 |
403.16 |
| May 29 2013 |
7812 |
320.74 |
| May 22 2013 |
7283 |
352.79 |
| May 22 2013 |
6485 |
403.16 |
| May 22 2013 |
3776 |
280.16 |
| May 22 2013 |
7992 |
320.74 |
| May 15 2013 |
4353 |
289.45 |
| May 15 2013 |
6760 |
411.82 |
| May 15 2013 |
7841 |
358.3 |
| May 15 2013 |
7446 |
314.81 |
| May 08 2013 |
3587 |
275.66 |
| May 08 2013 |
6522 |
411.82 |
| May 08 2013 |
7113 |
349.8 |
| May 08 2013 |
7390 |
314.81 |
| May 01 2013 |
7299 |
349.8 |
| May 01 2013 |
3658 |
275.66 |
| May 01 2013 |
6635 |
411.82 |
| May 01 2013 |
7523 |
314.81 |
| Apr 24 2013 |
3696 |
275.66 |
| Apr 24 2013 |
6565 |
411.82 |
| Apr 24 2013 |
7126 |
349.8 |
| Apr 24 2013 |
7510 |
314.81 |
| Apr 17 2013 |
6712 |
411.82 |
| Apr 17 2013 |
3740 |
275.66 |
| Apr 17 2013 |
7448 |
352.58 |
| Apr 17 2013 |
7892 |
318.12 |
| Apr 10 2013 |
4479 |
289.15 |
| Apr 10 2013 |
6686 |
411.82 |
| Apr 10 2013 |
6901 |
345.34 |
| Apr 10 2013 |
8553 |
324.73 |
| Apr 03 2013 |
6929 |
345.34 |
| Apr 03 2013 |
6642 |
411.82 |
| Apr 03 2013 |
4480 |
289.15 |
| Apr 03 2013 |
8581 |
324.73 |
| Mar 27 2013 |
6758 |
411.82 |
| Mar 27 2013 |
4527 |
289.15 |
| Mar 27 2013 |
7077 |
345.34 |
| Mar 27 2013 |
8613 |
324.73 |
| Mar 20 2013 |
6329 |
411.82 |
| Mar 20 2013 |
4493 |
289.15 |
| Mar 20 2013 |
7054 |
345.34 |
| Mar 20 2013 |
8578 |
324.73 |
| Mar 13 2013 |
5734 |
352.58 |
| Mar 13 2013 |
4846 |
411.9 |
| Mar 13 2013 |
8283 |
321.18 |
| Oct 19 2012 |
4475 |
303.22 |
| Oct 19 2012 |
6663 |
346.21 |
| Oct 19 2012 |
7445 |
324.02 |
| Sep 23 2012 |
6634 |
346.21 |
| Sep 23 2012 |
4446 |
303.22 |
| Sep 23 2012 |
7415 |
324.02 |
| Aug 31 2012 |
4327 |
303.22 |
| Aug 31 2012 |
6431 |
346.21 |
| Aug 31 2012 |
7312 |
324.02 |
| Aug 24 2012 |
6397 |
346.21 |
| Aug 24 2012 |
4287 |
303.22 |
| Aug 24 2012 |
7265 |
324.02 |
| Aug 10 2012 |
2912 |
274.91 |
| Aug 10 2012 |
5625 |
336.41 |
| Aug 10 2012 |
5846 |
308.1 |
| Aug 03 2012 |
5534 |
336.41 |
| Aug 03 2012 |
2885 |
274.91 |
| Aug 03 2012 |
5808 |
308.1 |
| Jul 27 2012 |
5503 |
336.41 |
| Jul 27 2012 |
2834 |
274.91 |
| Jul 27 2012 |
5749 |
308.1 |
| Jul 06 2012 |
2763 |
274.91 |
| Jul 06 2012 |
5367 |
336.41 |
| Jul 06 2012 |
5692 |
308.1 |
| Jun 22 2012 |
2121 |
260.99 |
| Jun 22 2012 |
5237 |
334.49 |
| Jun 22 2012 |
4808 |
297.74 |
| Jun 15 2012 |
2147 |
260.99 |
| Jun 15 2012 |
5163 |
334.49 |
| Jun 15 2012 |
5139 |
297.74 |
| Jun 08 2012 |
2367 |
268.18 |
| Jun 08 2012 |
5082 |
334.49 |
| Jun 08 2012 |
6210 |
312.38 |
| Jun 01 2012 |
2285 |
268.18 |
| Jun 01 2012 |
5129 |
334.49 |
| Jun 01 2012 |
6208 |
312.38 |
| May 25 2012 |
4775 |
334.49 |
| May 25 2012 |
7350 |
334.49 |
| May 18 2012 |
4851 |
334.49 |
| May 18 2012 |
7461 |
334.49 |
