| Jun 03 2021 |
8463 |
513.9 |
| May 27 2021 |
6571 |
513.9 |
| May 27 2021 |
8502 |
513.9 |
| May 07 2021 |
21541 |
528.54 |
| Apr 30 2021 |
1708 |
729.27 |
| Apr 23 2021 |
1667 |
729.27 |
| Apr 16 2021 |
1585 |
729.27 |
| Apr 09 2021 |
1585 |
729.27 |
| Apr 02 2021 |
1585 |
729.27 |
| Mar 26 2021 |
1585 |
729.27 |
| Mar 19 2021 |
1398 |
729.27 |
| Mar 12 2021 |
1305 |
729.27 |
| Mar 05 2021 |
1680 |
729.27 |
| Feb 26 2021 |
1973 |
729.27 |
| Feb 19 2021 |
2010 |
729.27 |
| Feb 12 2021 |
2464 |
729.27 |
| Feb 05 2021 |
2702 |
729.27 |
| Jan 29 2021 |
2728 |
729.27 |
| Jan 22 2021 |
2746 |
729.27 |
| Jan 15 2021 |
2746 |
729.27 |
| Jan 08 2021 |
2746 |
729.27 |
| Jan 01 2021 |
2746 |
729.27 |
| Dec 25 2020 |
2746 |
729.27 |
| Dec 18 2020 |
2672 |
729.27 |
| Dec 11 2020 |
2672 |
729.27 |
| Dec 04 2020 |
2672 |
729.27 |
| Nov 27 2020 |
2672 |
729.27 |
| Nov 20 2020 |
2672 |
729.27 |
| Nov 13 2020 |
2672 |
729.27 |
| Nov 06 2020 |
2672 |
729.27 |
| Oct 30 2020 |
2633 |
729.27 |
| Oct 23 2020 |
2610 |
729.27 |
| Oct 16 2020 |
2507 |
729.27 |
| Oct 09 2020 |
2507 |
729.27 |
| Oct 02 2020 |
2462 |
729.27 |
| Jun 05 2020 |
11016 |
513.9 |
| Jun 05 2020 |
15093 |
513.9 |
| May 29 2020 |
11396 |
513.9 |
| May 29 2020 |
15556 |
513.9 |
| May 22 2020 |
11844 |
513.9 |
| May 22 2020 |
16012 |
513.9 |
| May 15 2020 |
12127 |
513.9 |
| May 15 2020 |
16527 |
513.9 |
| May 08 2020 |
13288 |
528.54 |
| May 08 2020 |
18141 |
528.54 |
| May 01 2020 |
13946 |
528.54 |
| May 01 2020 |
18927 |
528.54 |
| Apr 24 2020 |
14442 |
528.54 |
| Apr 24 2020 |
20267 |
528.54 |
| Apr 17 2020 |
14544 |
528.54 |
| Apr 17 2020 |
20674 |
528.54 |
| Apr 10 2020 |
14874 |
528.54 |
| Apr 10 2020 |
21132 |
528.54 |
| Apr 03 2020 |
15218 |
528.54 |
| Apr 03 2020 |
21660 |
528.54 |
| Mar 27 2020 |
15590 |
528.54 |
| Mar 27 2020 |
22238 |
528.54 |
| Mar 20 2020 |
15827 |
528.54 |
| Mar 20 2020 |
22545 |
528.54 |
| Mar 13 2020 |
15944 |
528.54 |
| Mar 13 2020 |
22844 |
528.54 |
| Mar 06 2020 |
16068 |
528.54 |
| Mar 06 2020 |
23080 |
528.54 |
| Feb 28 2020 |
16060 |
528.54 |
| Feb 28 2020 |
23066 |
528.54 |
| Feb 21 2020 |
15899 |
528.54 |
| Feb 21 2020 |
22872 |
528.54 |
| Feb 14 2020 |
15941 |
528.54 |
| Feb 14 2020 |
22931 |
528.54 |
| Feb 07 2020 |
15834 |
528.54 |
| Feb 07 2020 |
22762 |
528.54 |
| Jan 31 2020 |
15876 |
528.54 |
| Jan 31 2020 |
22830 |
528.54 |
| Jan 24 2020 |
15916 |
528.54 |
| Jan 24 2020 |
22864 |
528.54 |
| Jan 17 2020 |
15764 |
528.54 |
| Jan 17 2020 |
22739 |
528.54 |
| Jan 10 2020 |
15761 |
528.54 |
| Jan 10 2020 |
22737 |
528.54 |
| Jan 03 2020 |
15770 |
528.54 |
| Jan 03 2020 |
22747 |
528.54 |
| Dec 27 2019 |
15760 |
528.54 |
| Dec 27 2019 |
22741 |
528.54 |
| Dec 20 2019 |
15760 |
528.54 |
| Dec 20 2019 |
22741 |
528.54 |
| Dec 13 2019 |
15761 |
528.54 |
| Dec 13 2019 |
22742 |
528.54 |
| Dec 06 2019 |
15754 |
528.54 |
| Dec 06 2019 |
22732 |
528.54 |
| Nov 29 2019 |
15703 |
528.54 |
| Nov 29 2019 |
22707 |
528.54 |
| Nov 22 2019 |
15703 |
528.54 |
| Nov 22 2019 |
22707 |
528.54 |
| Nov 15 2019 |
15704 |
528.54 |
| Nov 15 2019 |
22712 |
528.54 |
| Nov 08 2019 |
15716 |
528.54 |
| Nov 08 2019 |
22626 |
528.54 |
| Nov 01 2019 |
15705 |
528.54 |
| Nov 01 2019 |
22321 |
528.54 |
| Oct 25 2019 |
15723 |
528.54 |
| Oct 25 2019 |
22338 |
528.54 |
| Oct 18 2019 |
15723 |
528.54 |
| Oct 18 2019 |
22393 |
528.54 |
| Oct 11 2019 |
15724 |
528.54 |
| Oct 11 2019 |
22345 |
528.54 |
| Oct 04 2019 |
15750 |
528.54 |
| Oct 04 2019 |
22301 |
528.54 |
| Sep 27 2019 |
15750 |
528.54 |
| Sep 27 2019 |
22429 |
528.54 |
| Sep 20 2019 |
15764 |
528.54 |
| Sep 20 2019 |
22397 |
528.54 |
| Sep 13 2019 |
15761 |
528.54 |
| Sep 13 2019 |
22443 |
528.54 |
| Sep 06 2019 |
15779 |
528.54 |
| Sep 06 2019 |
22857 |
528.54 |
| Aug 30 2019 |
15960 |
528.54 |
| Aug 30 2019 |
23015 |
528.54 |
| Aug 23 2019 |
16093 |
528.54 |
| Aug 23 2019 |
23289 |
528.54 |
| Aug 16 2019 |
16081 |
528.54 |
| Aug 16 2019 |
23227 |
528.54 |
| Aug 09 2019 |
16144 |
528.54 |
| Aug 09 2019 |
23320 |
528.54 |
| Aug 02 2019 |
16300 |
528.54 |
| Aug 02 2019 |
23499 |
528.54 |
| Jul 26 2019 |
16391 |
528.54 |
| Jul 26 2019 |
23600 |
528.54 |
| Jul 19 2019 |
16444 |
528.54 |
| Jul 19 2019 |
23788 |
528.54 |
| Jul 12 2019 |
16607 |
528.54 |
| Jul 12 2019 |
23870 |
528.54 |
| Jul 05 2019 |
17050 |
528.54 |
| Jul 05 2019 |
24301 |
528.54 |
| Jun 28 2019 |
17237 |
528.54 |
| Jun 28 2019 |
24503 |
528.54 |
| Jun 21 2019 |
15892 |
511.74 |
| Jun 21 2019 |
22478 |
511.74 |
| Jun 14 2019 |
15984 |
510.65 |
| Jun 14 2019 |
22470 |
510.65 |
| Jun 07 2019 |
15753 |
505.22 |
| Jun 07 2019 |
22061 |
505.22 |
| May 31 2019 |
15690 |
505.22 |
| May 31 2019 |
21959 |
505.22 |
| May 24 2019 |
15671 |
505.22 |
| May 24 2019 |
21990 |
505.22 |
| May 17 2019 |
14044 |
486.23 |
| May 17 2019 |
19641 |
486.23 |
| May 10 2019 |
14011 |
486.23 |
| May 10 2019 |
19616 |
486.23 |
| May 03 2019 |
15699 |
505.11 |
| May 03 2019 |
21974 |
505.11 |
| Apr 26 2019 |
15667 |
505.11 |
| Apr 26 2019 |
16374 |
516.29 |
| Apr 26 2019 |
21753 |
507.9 |
| Apr 19 2019 |
15823 |
505.11 |
| Apr 19 2019 |
16348 |
516.29 |
| Apr 19 2019 |
21718 |
507.9 |
| Apr 18 2019 |
16357 |
516.29 |
| Apr 18 2019 |
15840 |
505.11 |
| Apr 12 2019 |
16010 |
505.11 |
| Apr 12 2019 |
16365 |
516.29 |
| Apr 12 2019 |
21825 |
507.9 |
| Apr 05 2019 |
15698 |
505.11 |
| Apr 05 2019 |
15777 |
516.29 |
| Apr 05 2019 |
21277 |
507.9 |
| Mar 29 2019 |
15491 |
505.11 |
| Mar 29 2019 |
15649 |
516.29 |
| Mar 29 2019 |
21082 |
507.9 |
| Mar 22 2019 |
15336 |
516.29 |
| Mar 22 2019 |
15235 |
505.11 |
| Mar 22 2019 |
20771 |
507.9 |
| Mar 15 2019 |
15163 |
505.11 |
| Mar 15 2019 |
15438 |
516.29 |
| Mar 15 2019 |
20720 |
507.9 |
| Mar 08 2019 |
15060 |
505.11 |
| Mar 08 2019 |
15179 |
516.29 |
| Mar 08 2019 |
20456 |
507.9 |
| Mar 01 2019 |
15078 |
505.11 |
| Mar 01 2019 |
15284 |
516.29 |
| Mar 01 2019 |
20535 |
507.9 |
| Feb 22 2019 |
15363 |
516.29 |
| Feb 22 2019 |
15098 |
505.11 |
| Feb 22 2019 |
20613 |
507.9 |
| Feb 15 2019 |
15017 |
505.11 |
| Feb 15 2019 |
15238 |
516.29 |
| Feb 15 2019 |
20390 |
507.9 |
| Feb 08 2019 |
14839 |
505.11 |
| Feb 08 2019 |
15177 |
516.29 |
| Feb 08 2019 |
20186 |
507.9 |
| Feb 01 2019 |
14866 |
505.11 |
| Feb 01 2019 |
15193 |
516.29 |
| Feb 01 2019 |
20200 |
507.9 |
| Jan 25 2019 |
14876 |
505.11 |
| Jan 25 2019 |
15223 |
516.29 |
| Jan 25 2019 |
20235 |
507.9 |
| Jan 18 2019 |
14898 |
505.11 |
| Jan 18 2019 |
15292 |
516.29 |
| Jan 18 2019 |
20268 |
507.9 |
| Jan 11 2019 |
14875 |
505.11 |
| Jan 11 2019 |
15292 |
516.29 |
| Jan 11 2019 |
20244 |
507.9 |
| Jan 04 2019 |
15293 |
516.29 |
| Jan 04 2019 |
14892 |
505.11 |
| Jan 04 2019 |
20255 |
507.9 |
| Dec 28 2018 |
14892 |
505.11 |
| Dec 28 2018 |
15293 |
516.29 |
| Dec 28 2018 |
20255 |
507.9 |
| Dec 21 2018 |
14892 |
505.11 |
| Dec 21 2018 |
15293 |
516.29 |
| Dec 21 2018 |
20255 |
507.9 |
| Dec 14 2018 |
15293 |
516.29 |
| Dec 14 2018 |
14892 |
505.11 |
| Dec 14 2018 |
20255 |
507.9 |
| Dec 07 2018 |
14880 |
505.11 |
| Dec 07 2018 |
15293 |
516.29 |
| Dec 07 2018 |
20246 |
507.9 |
| Nov 30 2018 |
15293 |
516.29 |
| Nov 30 2018 |
14880 |
505.11 |
| Nov 30 2018 |
20246 |
507.9 |
| Nov 23 2018 |
15293 |
516.29 |
| Nov 23 2018 |
14880 |
505.11 |
| Nov 23 2018 |
20246 |
507.9 |
| Nov 16 2018 |
14880 |
505.11 |
| Nov 16 2018 |
15293 |
516.29 |
| Nov 16 2018 |
20246 |
507.9 |
| Nov 09 2018 |
14880 |
505.11 |
| Nov 09 2018 |
15294 |
516.29 |
| Nov 09 2018 |
20247 |
507.9 |
| Nov 02 2018 |
14880 |
505.11 |
| Nov 02 2018 |
15294 |
516.29 |
| Nov 02 2018 |
20210 |
507.9 |
| Oct 26 2018 |
15287 |
516.29 |
| Oct 26 2018 |
14880 |
505.11 |
| Oct 26 2018 |
20204 |
507.9 |
| Oct 19 2018 |
14880 |
505.11 |
| Oct 19 2018 |
15309 |
516.29 |
| Oct 19 2018 |
20227 |
507.9 |
| Oct 12 2018 |
14855 |
505.11 |
| Oct 12 2018 |
15243 |
516.29 |
| Oct 12 2018 |
20166 |
507.9 |
| Oct 05 2018 |
15259 |
516.29 |
| Oct 05 2018 |
14818 |
505.11 |
| Oct 05 2018 |
20292 |
507.9 |
| Sep 28 2018 |
14829 |
505.11 |
| Sep 28 2018 |
14903 |
516.29 |
| Sep 28 2018 |
19810 |
507.9 |
| Sep 21 2018 |
14788 |
505.11 |
| Sep 21 2018 |
14862 |
516.29 |
| Sep 21 2018 |
19789 |
507.9 |
| Sep 14 2018 |
14860 |
505.11 |
| Sep 14 2018 |
14932 |
516.29 |
| Sep 14 2018 |
19852 |
507.9 |
| Sep 07 2018 |
15199 |
516.29 |
| Sep 07 2018 |
14994 |
505.11 |
| Sep 07 2018 |
20223 |
507.9 |
| Aug 31 2018 |
15239 |
516.29 |
| Aug 31 2018 |
15096 |
505.11 |
| Aug 31 2018 |
20296 |
507.9 |
| Aug 24 2018 |
15309 |
516.29 |
| Aug 24 2018 |
14958 |
505.11 |
| Aug 24 2018 |
20276 |
507.9 |
| Aug 17 2018 |
15226 |
505.11 |
| Aug 17 2018 |
15237 |
516.29 |
| Aug 17 2018 |
20516 |
507.9 |
| Aug 10 2018 |
15219 |
505.11 |
| Aug 10 2018 |
15236 |
516.29 |
| Aug 10 2018 |
20612 |
507.9 |
| Aug 03 2018 |
15357 |
505.11 |
| Aug 03 2018 |
15431 |
516.29 |
| Aug 03 2018 |
20821 |
507.9 |
| Jul 27 2018 |
15380 |
505.11 |
| Jul 27 2018 |
15614 |
516.29 |
| Jul 27 2018 |
20898 |
507.9 |
| Jul 20 2018 |
15575 |
505.11 |
| Jul 20 2018 |
15569 |
516.29 |
| Jul 20 2018 |
21146 |
507.9 |
| Jul 13 2018 |
15795 |
516.29 |
| Jul 13 2018 |
15345 |
505.11 |
| Jul 13 2018 |
20945 |
507.9 |
| Jul 06 2018 |
15350 |
505.11 |
| Jul 06 2018 |
15624 |
516.29 |
| Jul 06 2018 |
20730 |
507.9 |
| Jun 29 2018 |
15633 |
516.29 |
| Jun 29 2018 |
16337 |
518.6 |
| Jun 29 2018 |
21725 |
517.83 |
| Jun 22 2018 |
16668 |
518.6 |
| Jun 22 2018 |
15908 |
516.29 |
| Jun 22 2018 |
22071 |
517.83 |
| Jun 15 2018 |
16008 |
516.29 |
| Jun 15 2018 |
16570 |
518.6 |
| Jun 15 2018 |
22123 |
517.83 |
| Jun 08 2018 |
14636 |
491.06 |
| Jun 08 2018 |
16099 |
516.29 |
| Jun 08 2018 |
20339 |
499.47 |
| Jun 01 2018 |
16520 |
516.29 |
| Jun 01 2018 |
14460 |
488.2 |
| Jun 01 2018 |
20285 |
495.22 |
| May 25 2018 |
14520 |
488.2 |
| May 25 2018 |
16571 |
516.29 |
| May 25 2018 |
20464 |
495.22 |
| May 18 2018 |
16702 |
516.29 |
| May 18 2018 |
14534 |
488.2 |
| May 18 2018 |
20555 |
495.22 |
| May 11 2018 |
11588 |
457.3 |
| May 11 2018 |
16752 |
516.29 |
| May 11 2018 |
17872 |
472.05 |
| May 04 2018 |
11763 |
457.3 |
| May 04 2018 |
11148 |
450.64 |
| May 04 2018 |
15967 |
455.63 |
| Apr 27 2018 |
11766 |
457.3 |
| Apr 27 2018 |
11099 |
450.64 |
| Apr 27 2018 |
15873 |
455.63 |
| Apr 20 2018 |
11900 |
457.3 |
| Apr 20 2018 |
9881 |
439 |
| Apr 20 2018 |
15177 |
449.98 |
| Apr 13 2018 |
11880 |
457.3 |
| Apr 13 2018 |
9799 |
439 |
| Apr 13 2018 |
15091 |
449.98 |
| Apr 06 2018 |
11804 |
457.3 |
| Apr 06 2018 |
9995 |
439 |
| Apr 06 2018 |
15151 |
449.98 |
| Mar 30 2018 |
11918 |
457.3 |
| Mar 30 2018 |
10262 |
439 |
| Mar 30 2018 |
15371 |
449.98 |
| Mar 23 2018 |
10408 |
439 |
| Mar 23 2018 |
11924 |
457.3 |
| Mar 23 2018 |
15486 |
449.98 |
| Mar 16 2018 |
10297 |
439 |
| Mar 16 2018 |
11939 |
457.3 |
| Mar 16 2018 |
15448 |
449.98 |
| Mar 09 2018 |
11847 |
457.3 |
| Mar 09 2018 |
10261 |
439 |
| Mar 09 2018 |
15422 |
449.98 |
| Mar 02 2018 |
11950 |
457.3 |
| Mar 02 2018 |
10303 |
439 |
| Mar 02 2018 |
15652 |
449.98 |
| Feb 23 2018 |
10412 |
439 |
| Feb 23 2018 |
12072 |
457.3 |
| Feb 23 2018 |
15768 |
449.98 |
| Feb 16 2018 |
12036 |
457.3 |
| Feb 16 2018 |
10428 |
439 |
| Feb 16 2018 |
15772 |
449.98 |
| Feb 09 2018 |
12051 |
457.3 |
| Feb 09 2018 |
10333 |
439 |
| Feb 09 2018 |
15659 |
449.98 |
| Feb 02 2018 |
12010 |
457.3 |
| Feb 02 2018 |
10305 |
439 |
| Feb 02 2018 |
15592 |
449.98 |
| Jan 26 2018 |
12035 |
457.3 |
| Jan 26 2018 |
10355 |
439 |
| Jan 26 2018 |
15621 |
449.98 |
| Jan 19 2018 |
12033 |
457.3 |
| Jan 19 2018 |
10358 |
439 |
| Jan 19 2018 |
15632 |
449.98 |
| Jan 12 2018 |
12022 |
457.3 |
| Jan 12 2018 |
10380 |
439 |
| Jan 12 2018 |
15628 |
449.98 |
| Jan 05 2018 |
10380 |
439 |
| Jan 05 2018 |
12057 |
457.3 |
| Jan 05 2018 |
15651 |
449.98 |
| Dec 29 2017 |
12058 |
457.3 |
| Dec 29 2017 |
10380 |
439 |
| Dec 29 2017 |
15651 |
449.98 |
| Dec 22 2017 |
12060 |
457.3 |
| Dec 22 2017 |
10380 |
439 |
| Dec 22 2017 |
15653 |
449.98 |
| Dec 15 2017 |
10380 |
439 |
| Dec 15 2017 |
12050 |
457.3 |
| Dec 15 2017 |
15650 |
449.98 |
| Dec 08 2017 |
10380 |
439 |
| Dec 08 2017 |
12050 |
457.3 |
| Dec 08 2017 |
15650 |
449.98 |
| Dec 01 2017 |
12050 |
457.3 |
| Dec 01 2017 |
10380 |
439 |
| Dec 01 2017 |
15650 |
449.98 |
| Nov 24 2017 |
10380 |
439 |
| Nov 24 2017 |
12050 |
457.3 |
| Nov 24 2017 |
15650 |
449.98 |
| Nov 17 2017 |
10380 |
439 |
| Nov 17 2017 |
12050 |
457.3 |
| Nov 17 2017 |
15650 |
449.98 |
| Nov 10 2017 |
12050 |
457.3 |
| Nov 10 2017 |
10391 |
439 |
| Nov 10 2017 |
15656 |
449.98 |
| Nov 03 2017 |
12051 |
457.3 |
| Nov 03 2017 |
10391 |
439 |
| Nov 03 2017 |
15657 |
449.98 |
| Oct 27 2017 |
10432 |
439 |
| Oct 27 2017 |
12051 |
457.3 |
| Oct 27 2017 |
15693 |
449.98 |
| Oct 20 2017 |
12064 |
457.3 |
| Oct 20 2017 |
10364 |
439 |
| Oct 20 2017 |
15640 |
449.98 |
| Oct 13 2017 |
12064 |
457.3 |
| Oct 13 2017 |
10404 |
439 |
| Oct 13 2017 |
15665 |
449.98 |
| Oct 06 2017 |
12054 |
457.3 |
| Oct 06 2017 |
10398 |
439 |
| Oct 06 2017 |
15662 |
449.98 |
| Sep 29 2017 |
10397 |
439 |
| Sep 29 2017 |
12068 |
457.3 |
| Sep 29 2017 |
15579 |
449.98 |
| Sep 22 2017 |
12062 |
457.3 |
| Sep 22 2017 |
10557 |
439 |
| Sep 22 2017 |
15725 |
449.98 |
| Sep 15 2017 |
12131 |
457.3 |
| Sep 15 2017 |
10576 |
439 |
| Sep 15 2017 |
15799 |
449.98 |
| Sep 08 2017 |
10520 |
439 |
| Sep 08 2017 |
12158 |
457.3 |
| Sep 08 2017 |
15921 |
449.98 |
| Sep 01 2017 |
12327 |
457.3 |
| Sep 01 2017 |
10538 |
439 |
| Sep 01 2017 |
15987 |
449.98 |
| Aug 25 2017 |
12358 |
457.3 |
| Aug 25 2017 |
10898 |
439 |
| Aug 25 2017 |
16353 |
449.98 |
| Aug 18 2017 |
12399 |
457.3 |
| Aug 18 2017 |
10924 |
439 |
| Aug 18 2017 |
16463 |
449.98 |
| Aug 11 2017 |
12353 |
457.3 |
| Aug 11 2017 |
10983 |
439 |
| Aug 11 2017 |
16497 |
449.98 |
| Aug 04 2017 |
12511 |
457.3 |
| Aug 04 2017 |
11060 |
439 |
| Aug 04 2017 |
16669 |
449.98 |
| Jul 28 2017 |
10881 |
440.62 |
| Jul 28 2017 |
11156 |
439 |
| Jul 28 2017 |
14010 |
429.6 |
| Jul 21 2017 |
11235 |
439 |
| Jul 21 2017 |
10980 |
440.62 |
| Jul 21 2017 |
14137 |
429.6 |
| Jul 14 2017 |
11055 |
440.62 |
| Jul 14 2017 |
11293 |
439 |
| Jul 14 2017 |
14205 |
429.6 |
| Jul 07 2017 |
11105 |
440.62 |
| Jul 07 2017 |
11315 |
439 |
| Jul 07 2017 |
14257 |
429.6 |
| Jun 30 2017 |
11361 |
439 |
| Jun 30 2017 |
11179 |
440.62 |
| Jun 30 2017 |
14309 |
429.6 |
| Jun 23 2017 |
11504 |
439 |
| Jun 23 2017 |
12233 |
440.62 |
| Jun 23 2017 |
14419 |
429.6 |
| Jun 16 2017 |
12293 |
440.62 |
| Jun 16 2017 |
11529 |
439 |
| Jun 16 2017 |
14384 |
429.6 |
| Jun 09 2017 |
11412 |
439 |
| Jun 09 2017 |
10913 |
427.12 |
| Jun 09 2017 |
14586 |
431.87 |
| Jun 02 2017 |
11729 |
439 |
| Jun 02 2017 |
10939 |
427.12 |
| Jun 02 2017 |
14848 |
431.87 |
| May 26 2017 |
11069 |
427.12 |
| May 26 2017 |
11781 |
439 |
| May 26 2017 |
14938 |
431.87 |
| May 19 2017 |
11090 |
427.12 |
| May 19 2017 |
12079 |
439 |
| May 19 2017 |
15099 |
431.87 |
| May 12 2017 |
12136 |
439 |
| May 12 2017 |
10059 |
415.61 |
| May 12 2017 |
14562 |
427.3 |
| May 05 2017 |
10077 |
415.61 |
| May 05 2017 |
10769 |
426.27 |
| May 05 2017 |
13587 |
420.94 |
| Apr 28 2017 |
9897 |
415.61 |
| Apr 28 2017 |
10596 |
425.17 |
| Apr 28 2017 |
13131 |
418.8 |
| Apr 21 2017 |
10081 |
415.61 |
| Apr 21 2017 |
11328 |
430.08 |
| Apr 21 2017 |
14104 |
424.29 |
| Apr 14 2017 |
11406 |
430.08 |
| Apr 14 2017 |
10146 |
415.61 |
| Apr 14 2017 |
14100 |
424.29 |
| Apr 07 2017 |
10243 |
415.61 |
| Apr 07 2017 |
11274 |
430.08 |
| Apr 07 2017 |
13857 |
424.29 |
| Mar 31 2017 |
10495 |
415.61 |
| Mar 31 2017 |
11315 |
430.08 |
| Mar 31 2017 |
14092 |
424.29 |
| Mar 24 2017 |
11115 |
430.08 |
| Mar 24 2017 |
10394 |
415.61 |
| Mar 24 2017 |
13888 |
424.29 |
| Mar 17 2017 |
10485 |
415.61 |
| Mar 17 2017 |
11269 |
430.08 |
| Mar 17 2017 |
14016 |
424.29 |
| Mar 10 2017 |
10600 |
415.61 |
| Mar 10 2017 |
11303 |
430.08 |
| Mar 10 2017 |
14116 |
424.29 |
| Mar 03 2017 |
10553 |
415.61 |
| Mar 03 2017 |
11248 |
430.08 |
| Mar 03 2017 |
14076 |
424.29 |
| Feb 24 2017 |
10510 |
415.61 |
| Feb 24 2017 |
11333 |
430.08 |
| Feb 24 2017 |
14078 |
424.29 |
| Feb 17 2017 |
10355 |
415.61 |
| Feb 17 2017 |
11354 |
430.08 |
| Feb 17 2017 |
14119 |
424.29 |
| Feb 10 2017 |
10379 |
415.61 |
| Feb 10 2017 |
11491 |
430.08 |
| Feb 10 2017 |
14192 |
424.29 |
| Feb 03 2017 |
11464 |
430.08 |
| Feb 03 2017 |
10395 |
415.61 |
| Feb 03 2017 |
14157 |
424.29 |
| Jan 27 2017 |
10421 |
415.61 |
| Jan 27 2017 |
11440 |
430.08 |
| Jan 27 2017 |
14183 |
424.29 |
| Jan 20 2017 |
10402 |
415.61 |
| Jan 20 2017 |
11401 |
430.08 |
| Jan 20 2017 |
14142 |
424.29 |
| Jan 13 2017 |
11380 |
430.08 |
| Jan 13 2017 |
10405 |
415.61 |
| Jan 13 2017 |
14126 |
424.29 |
| Jan 06 2017 |
11380 |
430.08 |
| Jan 06 2017 |
10378 |
415.61 |
| Jan 06 2017 |
14111 |
424.29 |
| Dec 30 2016 |
10380 |
415.61 |
| Dec 30 2016 |
11380 |
430.08 |
| Dec 30 2016 |
14114 |
424.29 |
| Dec 23 2016 |
11380 |
430.08 |
| Dec 23 2016 |
10380 |
415.61 |
| Dec 23 2016 |
14114 |
424.29 |
| Dec 16 2016 |
11380 |
430.08 |
| Dec 16 2016 |
10384 |
415.61 |
| Dec 16 2016 |
14110 |
424.29 |
| Dec 09 2016 |
10385 |
415.61 |
| Dec 09 2016 |
11378 |
430.08 |
| Dec 09 2016 |
14110 |
424.29 |
| Dec 02 2016 |
10385 |
415.61 |
| Dec 02 2016 |
11378 |
430.08 |
| Dec 02 2016 |
14111 |
424.29 |
| Nov 25 2016 |
11378 |
430.08 |
| Nov 25 2016 |
10381 |
415.61 |
| Nov 25 2016 |
14108 |
424.29 |
| Nov 18 2016 |
10381 |
415.61 |
| Nov 18 2016 |
11378 |
430.08 |
| Nov 18 2016 |
14108 |
424.29 |
| Nov 11 2016 |
10381 |
415.61 |
| Nov 11 2016 |
11368 |
430.08 |
| Nov 11 2016 |
14104 |
424.29 |
| Nov 04 2016 |
10381 |
415.61 |
| Nov 04 2016 |
11368 |
430.08 |
| Nov 04 2016 |
14104 |
424.29 |
| Oct 28 2016 |
11386 |
430.08 |
| Oct 28 2016 |
10382 |
415.61 |
| Oct 28 2016 |
14122 |
424.29 |
| Oct 21 2016 |
10377 |
415.61 |
| Oct 21 2016 |
11397 |
430.08 |
| Oct 21 2016 |
14129 |
424.29 |
| Oct 14 2016 |
10387 |
415.61 |
| Oct 14 2016 |
11398 |
430.08 |
| Oct 14 2016 |
14141 |
424.29 |
| Oct 07 2016 |
11403 |
430.08 |
| Oct 07 2016 |
10399 |
415.61 |
| Oct 07 2016 |
14157 |
424.29 |
| Sep 30 2016 |
10420 |
415.61 |
| Sep 30 2016 |
11411 |
430.08 |
| Sep 30 2016 |
14168 |
424.29 |
| Sep 23 2016 |
10411 |
415.61 |
| Sep 23 2016 |
11292 |
430.08 |
| Sep 23 2016 |
14070 |
424.29 |
| Sep 16 2016 |
10477 |
415.61 |
| Sep 16 2016 |
11255 |
430.08 |
| Sep 16 2016 |
14096 |
424.29 |
| Sep 09 2016 |
10548 |
415.61 |
| Sep 09 2016 |
11375 |
430.08 |
| Sep 09 2016 |
14157 |
424.29 |
| Sep 02 2016 |
10682 |
415.61 |
| Sep 02 2016 |
11423 |
430.08 |
| Sep 02 2016 |
14318 |
424.29 |
| Aug 26 2016 |
10737 |
415.61 |
| Aug 26 2016 |
11158 |
430.08 |
| Aug 26 2016 |
14096 |
424.29 |
| Aug 19 2016 |
11200 |
430.08 |
| Aug 19 2016 |
10776 |
415.61 |
| Aug 19 2016 |
14122 |
424.29 |
| Aug 12 2016 |
10894 |
415.61 |
| Aug 12 2016 |
11204 |
430.08 |
| Aug 12 2016 |
15481 |
424.29 |
| Aug 05 2016 |
12348 |
429.12 |
| Aug 05 2016 |
11247 |
430.08 |
| Aug 05 2016 |
15604 |
424.29 |
| Jul 29 2016 |
11111 |
430.08 |
| Jul 29 2016 |
15211 |
456.16 |
| Jul 29 2016 |
17547 |
436.6 |
| Jul 22 2016 |
11241 |
430.08 |
| Jul 22 2016 |
15422 |
456.16 |
| Jul 22 2016 |
17747 |
436.6 |
| Jun 22 2016 |
11402 |
430.08 |
| Jun 22 2016 |
15745 |
456.16 |
| Jun 22 2016 |
18740 |
436.6 |
| Jun 15 2016 |
11560 |
430.08 |
| Jun 15 2016 |
15782 |
456.16 |
| Jun 15 2016 |
8473 |
451.03 |
| Jun 15 2016 |
19382 |
439.49 |
| Jun 08 2016 |
15886 |
456.16 |
| Jun 08 2016 |
8579 |
451.03 |
| Jun 08 2016 |
11584 |
430.08 |
| Jun 08 2016 |
19432 |
439.49 |
| Jun 01 2016 |
8727 |
451.03 |
| Jun 01 2016 |
15945 |
456.16 |
| Jun 01 2016 |
11650 |
430.08 |
| Jun 01 2016 |
19736 |
439.49 |
| May 25 2016 |
15895 |
456.16 |
| May 25 2016 |
8633 |
451.03 |
| May 25 2016 |
11662 |
430.08 |
| May 25 2016 |
19617 |
439.49 |
| May 18 2016 |
8709 |
451.03 |
| May 18 2016 |
16069 |
456.16 |
| May 18 2016 |
11739 |
430.08 |
| May 18 2016 |
19797 |
439.49 |
| May 11 2016 |
11742 |
429.83 |
| May 11 2016 |
15986 |
456.16 |
| May 11 2016 |
8598 |
451.03 |
| May 11 2016 |
18982 |
434.07 |
| May 04 2016 |
8588 |
451.03 |
| May 04 2016 |
14037 |
438.81 |
| May 04 2016 |
11856 |
431.38 |
| May 04 2016 |
18786 |
433.32 |
| Apr 27 2016 |
14306 |
438.81 |
| Apr 27 2016 |
8804 |
451.03 |
| Apr 27 2016 |
11549 |
426.89 |
| Apr 27 2016 |
19515 |
436.49 |
| Apr 20 2016 |
11502 |
426.89 |
| Apr 20 2016 |
8857 |
451.03 |
| Apr 20 2016 |
14343 |
438.81 |
| Apr 20 2016 |
19548 |
436.49 |
| Apr 13 2016 |
14218 |
438.81 |
| Apr 13 2016 |
8926 |
451.03 |
| Apr 13 2016 |
8283 |
394.23 |
| Apr 13 2016 |
15687 |
411.04 |
| Apr 06 2016 |
8482 |
394.23 |
| Apr 06 2016 |
14252 |
438.81 |
| Apr 06 2016 |
9068 |
451.03 |
| Apr 06 2016 |
15826 |
411.04 |
| Mar 30 2016 |
8394 |
394.23 |
| Mar 30 2016 |
13119 |
429.05 |
| Mar 30 2016 |
8814 |
451.03 |
| Mar 30 2016 |
14422 |
402.74 |
| Mar 23 2016 |
9123 |
451.03 |
| Mar 23 2016 |
13135 |
429.05 |
| Mar 23 2016 |
8601 |
394.23 |
| Mar 23 2016 |
14575 |
402.74 |
| Mar 16 2016 |
9089 |
451.03 |
| Mar 16 2016 |
13028 |
429.05 |
| Mar 16 2016 |
8655 |
394.23 |
| Mar 16 2016 |
14521 |
402.74 |
| Mar 09 2016 |
9149 |
451.03 |
| Mar 09 2016 |
12971 |
429.05 |
| Mar 09 2016 |
8678 |
394.23 |
| Mar 09 2016 |
14597 |
402.74 |
| Mar 02 2016 |
8592 |
394.23 |
| Mar 02 2016 |
9188 |
451.03 |
| Mar 02 2016 |
12951 |
429.05 |
| Mar 02 2016 |
14506 |
402.74 |
| Feb 24 2016 |
9150 |
451.03 |
| Feb 24 2016 |
12891 |
429.05 |
| Feb 24 2016 |
8621 |
394.23 |
| Feb 24 2016 |
14480 |
402.74 |
| Feb 17 2016 |
12949 |
429.05 |
| Feb 17 2016 |
9249 |
451.03 |
| Feb 17 2016 |
8734 |
394.23 |
| Feb 17 2016 |
14624 |
402.74 |
| Feb 10 2016 |
8745 |
394.23 |
| Feb 10 2016 |
9319 |
451.03 |
| Feb 10 2016 |
12960 |
429.05 |
| Feb 10 2016 |
14626 |
402.74 |
| Feb 03 2016 |
12949 |
429.05 |
| Feb 03 2016 |
9330 |
451.03 |
| Feb 03 2016 |
8785 |
394.23 |
| Feb 03 2016 |
14661 |
402.74 |
| Jan 27 2016 |
12932 |
429.05 |
| Jan 27 2016 |
9330 |
451.03 |
| Jan 27 2016 |
8798 |
394.23 |
| Jan 27 2016 |
14661 |
402.74 |
| Jan 20 2016 |
12960 |
429.05 |
| Jan 20 2016 |
9343 |
451.03 |
| Jan 20 2016 |
8801 |
394.23 |
| Jan 20 2016 |
14664 |
402.74 |
| Jan 13 2016 |
8800 |
394.23 |
| Jan 13 2016 |
12983 |
429.05 |
| Jan 13 2016 |
9343 |
451.03 |
| Jan 13 2016 |
14690 |
402.74 |
| Jan 06 2016 |
9343 |
451.03 |
| Jan 06 2016 |
12990 |
429.05 |
| Jan 06 2016 |
8800 |
394.23 |
| Jan 06 2016 |
14697 |
402.74 |
| Dec 30 2015 |
12993 |
429.05 |
| Dec 30 2015 |
9354 |
451.03 |
| Dec 30 2015 |
8800 |
394.23 |
| Dec 30 2015 |
14693 |
402.74 |
| Dec 23 2015 |
12992 |
429.05 |
| Dec 23 2015 |
9354 |
451.03 |
| Dec 23 2015 |
8800 |
394.23 |
| Dec 23 2015 |
14693 |
402.74 |
| Dec 16 2015 |
9354 |
451.03 |
| Dec 16 2015 |
12992 |
429.05 |
| Dec 16 2015 |
8800 |
394.23 |
| Dec 16 2015 |
14693 |
402.74 |
| Dec 09 2015 |
9354 |
451.03 |
| Dec 09 2015 |
13000 |
429.05 |
| Dec 09 2015 |
8800 |
394.23 |
| Dec 09 2015 |
14697 |
402.74 |
| Dec 02 2015 |
13001 |
429.05 |
| Dec 02 2015 |
9354 |
451.03 |
| Dec 02 2015 |
8801 |
394.23 |
| Dec 02 2015 |
14698 |
402.74 |
| Nov 25 2015 |
8801 |
394.23 |
| Nov 25 2015 |
13001 |
429.05 |
| Nov 25 2015 |
9354 |
451.03 |
| Nov 25 2015 |
14699 |
402.74 |
| Nov 18 2015 |
9354 |
451.03 |
| Nov 18 2015 |
13001 |
429.05 |
| Nov 18 2015 |
8801 |
394.23 |
| Nov 18 2015 |
14699 |
402.74 |
| Nov 11 2015 |
9354 |
451.03 |
| Nov 11 2015 |
13001 |
429.05 |
| Nov 11 2015 |
8791 |
394.23 |
| Nov 11 2015 |
14696 |
402.74 |
| Nov 04 2015 |
8791 |
394.23 |
| Nov 04 2015 |
9354 |
451.03 |
| Nov 04 2015 |
13001 |
429.05 |
| Nov 04 2015 |
14696 |
402.74 |
| Oct 28 2015 |
12981 |
429.05 |
| Oct 28 2015 |
9339 |
451.03 |
| Oct 28 2015 |
8792 |
394.23 |
| Oct 28 2015 |
14680 |
402.74 |
| Oct 21 2015 |
8761 |
394.23 |
| Oct 21 2015 |
9307 |
451.03 |
| Oct 21 2015 |
12995 |
429.05 |
| Oct 21 2015 |
14674 |
402.74 |
| Oct 14 2015 |
8764 |
394.23 |
| Oct 14 2015 |
13011 |
429.05 |
| Oct 14 2015 |
9308 |
451.03 |
| Oct 14 2015 |
14681 |
402.74 |
| Oct 07 2015 |
12986 |
429.05 |
| Oct 07 2015 |
9313 |
451.03 |
| Oct 07 2015 |
8772 |
394.23 |
| Oct 07 2015 |
14686 |
402.74 |
| Sep 30 2015 |
12980 |
429.05 |
| Sep 30 2015 |
9331 |
451.03 |
| Sep 30 2015 |
8779 |
394.23 |
| Sep 30 2015 |
14703 |
402.74 |
| Sep 23 2015 |
9267 |
451.03 |
| Sep 23 2015 |
12973 |
429.05 |
| Sep 23 2015 |
8834 |
394.23 |
| Sep 23 2015 |
14745 |
402.74 |
| Sep 16 2015 |
8749 |
394.23 |
| Sep 16 2015 |
12970 |
429.05 |
| Sep 16 2015 |
9230 |
451.03 |
| Sep 16 2015 |
14690 |
402.74 |
| Sep 09 2015 |
9160 |
451.03 |
| Sep 09 2015 |
12964 |
429.05 |
| Sep 09 2015 |
8714 |
394.23 |
| Sep 09 2015 |
14649 |
402.74 |
| Sep 02 2015 |
9038 |
451.03 |
| Sep 02 2015 |
12855 |
429.05 |
| Sep 02 2015 |
8777 |
394.23 |
| Sep 02 2015 |
14638 |
402.74 |
| Aug 26 2015 |
8905 |
394.23 |
| Aug 26 2015 |
13027 |
429.05 |
| Aug 26 2015 |
9244 |
451.03 |
| Aug 26 2015 |
14807 |
402.74 |
| Aug 19 2015 |
13061 |
429.05 |
| Aug 19 2015 |
9159 |
451.03 |
| Aug 19 2015 |
9093 |
394.23 |
| Aug 19 2015 |
14990 |
402.74 |
| Aug 12 2015 |
13160 |
429.05 |
| Aug 12 2015 |
9225 |
451.03 |
| Aug 12 2015 |
9105 |
394.23 |
| Aug 12 2015 |
15019 |
402.74 |
| Aug 05 2015 |
11775 |
415.5 |
| Aug 05 2015 |
9195 |
451.03 |
| Aug 05 2015 |
9193 |
394.23 |
| Aug 05 2015 |
15016 |
402.74 |
| Jul 29 2015 |
9223 |
394.23 |
| Jul 29 2015 |
11918 |
415.5 |
| Jul 29 2015 |
9124 |
451.03 |
| Jul 29 2015 |
15185 |
402.74 |
| Jul 22 2015 |
11894 |
415.5 |
| Jul 22 2015 |
9195 |
451.03 |
| Jul 22 2015 |
9223 |
394.23 |
| Jul 22 2015 |
15198 |
402.74 |
| Jul 15 2015 |
12006 |
415.5 |
| Jul 15 2015 |
9374 |
451.03 |
| Jul 15 2015 |
9417 |
394.23 |
| Jul 15 2015 |
15296 |
402.74 |
| Jul 08 2015 |
9438 |
451.03 |
| Jul 08 2015 |
12030 |
415.5 |
| Jul 08 2015 |
9467 |
394.23 |
| Jul 08 2015 |
15408 |
402.74 |
| Jul 01 2015 |
12114 |
415.5 |
| Jul 01 2015 |
9538 |
451.03 |
| Jul 01 2015 |
9523 |
394.23 |
| Jul 01 2015 |
15490 |
402.74 |
| Jun 24 2015 |
9650 |
453.4 |
| Jun 24 2015 |
12166 |
415.5 |
| Jun 24 2015 |
9535 |
394.23 |
| Jun 24 2015 |
15561 |
402.74 |
| Jun 17 2015 |
9660 |
455.76 |
| Jun 17 2015 |
14032 |
433.75 |
| Jun 17 2015 |
9537 |
394.23 |
| Jun 17 2015 |
15662 |
402.74 |
| Jun 10 2015 |
9580 |
394.23 |
| Jun 10 2015 |
9725 |
455.76 |
| Jun 10 2015 |
14047 |
433.75 |
| Jun 10 2015 |
15641 |
402.74 |
| Jun 03 2015 |
15546 |
448.69 |
| Jun 03 2015 |
9639 |
455.76 |
| Jun 03 2015 |
9724 |
394.23 |
| Jun 03 2015 |
15825 |
402.74 |
| May 27 2015 |
9466 |
455.76 |
| May 27 2015 |
15517 |
448.69 |
| May 27 2015 |
7879 |
376.81 |
| May 27 2015 |
16475 |
408.08 |
| May 20 2015 |
7959 |
376.81 |
| May 20 2015 |
9452 |
455.76 |
| May 20 2015 |
15557 |
448.69 |
| May 20 2015 |
16528 |
408.08 |
| May 13 2015 |
16400 |
457.77 |
| May 13 2015 |
9464 |
455.76 |
| May 13 2015 |
8018 |
376.81 |
| May 13 2015 |
18036 |
417.84 |
| May 06 2015 |
8924 |
455.76 |
| May 06 2015 |
3917 |
328.91 |
| May 06 2015 |
16059 |
457.77 |
| May 06 2015 |
19842 |
431.6 |
| Apr 29 2015 |
16190 |
457.77 |
| Apr 29 2015 |
9246 |
455.76 |
| Apr 29 2015 |
10212 |
397.39 |
| Apr 29 2015 |
19231 |
426.07 |
| Apr 22 2015 |
18265 |
465.88 |
| Apr 22 2015 |
16261 |
457.77 |
| Apr 22 2015 |
9427 |
455.76 |
| Apr 22 2015 |
24335 |
458.99 |
| Apr 15 2015 |
9309 |
455.76 |
| Apr 15 2015 |
16154 |
457.77 |
| Apr 15 2015 |
19604 |
481.59 |
| Apr 15 2015 |
24083 |
458.99 |
| Apr 08 2015 |
19688 |
481.59 |
| Apr 08 2015 |
16362 |
457.77 |
| Apr 08 2015 |
9331 |
455.76 |
| Apr 08 2015 |
24178 |
458.99 |
| Apr 01 2015 |
9292 |
455.76 |
| Apr 01 2015 |
18868 |
481.89 |
| Apr 01 2015 |
19823 |
481.59 |
| Apr 01 2015 |
27208 |
476.54 |
| Mar 25 2015 |
18650 |
481.89 |
| Mar 25 2015 |
19239 |
481.59 |
| Mar 25 2015 |
9176 |
455.76 |
| Mar 25 2015 |
26418 |
476.54 |
| Mar 18 2015 |
18196 |
481.89 |
| Mar 18 2015 |
8731 |
455.76 |
| Mar 18 2015 |
18466 |
481.59 |
| Mar 18 2015 |
25582 |
476.54 |
| Mar 11 2015 |
18888 |
481.59 |
| Mar 11 2015 |
18389 |
481.89 |
| Mar 11 2015 |
9092 |
455.76 |
| Mar 11 2015 |
26286 |
476.54 |
| Mar 04 2015 |
9249 |
455.76 |
| Mar 04 2015 |
18657 |
481.89 |
| Mar 04 2015 |
19209 |
481.59 |
| Mar 04 2015 |
26601 |
476.54 |
| Feb 25 2015 |
19224 |
481.59 |
| Feb 25 2015 |
9146 |
455.76 |
| Feb 25 2015 |
18527 |
481.89 |
| Feb 25 2015 |
26595 |
476.54 |
| Feb 18 2015 |
19384 |
481.59 |
| Feb 18 2015 |
9215 |
455.76 |
| Feb 18 2015 |
18622 |
481.89 |
| Feb 18 2015 |
26682 |
476.54 |
| Feb 11 2015 |
19388 |
481.59 |
| Feb 11 2015 |
18712 |
481.89 |
| Feb 11 2015 |
9281 |
455.76 |
| Feb 11 2015 |
26692 |
476.54 |
| Feb 04 2015 |
18695 |
481.89 |
| Feb 04 2015 |
9301 |
455.76 |
| Feb 04 2015 |
19438 |
481.59 |
| Feb 04 2015 |
26718 |
476.54 |
| Jan 28 2015 |
9301 |
455.76 |
| Jan 28 2015 |
18738 |
481.89 |
| Jan 28 2015 |
19393 |
481.59 |
| Jan 28 2015 |
26720 |
476.54 |
| Jan 21 2015 |
9309 |
455.76 |
| Jan 21 2015 |
18715 |
481.89 |
| Jan 21 2015 |
19418 |
481.59 |
| Jan 21 2015 |
26747 |
476.54 |
| Jan 14 2015 |
19442 |
481.59 |
| Jan 14 2015 |
9309 |
455.76 |
| Jan 14 2015 |
18695 |
481.89 |
| Jan 14 2015 |
26745 |
476.54 |
| Jan 07 2015 |
19442 |
481.59 |
| Jan 07 2015 |
18670 |
481.89 |
| Jan 07 2015 |
9309 |
455.76 |
| Jan 07 2015 |
26719 |
476.54 |
| Dec 31 2014 |
18671 |
481.89 |
| Dec 31 2014 |
19442 |
481.59 |
| Dec 31 2014 |
9342 |
455.76 |
| Dec 31 2014 |
26732 |
476.54 |
| Dec 24 2014 |
19442 |
481.59 |
| Dec 24 2014 |
18671 |
481.89 |
| Dec 24 2014 |
9342 |
455.76 |
| Dec 24 2014 |
26732 |
476.54 |
| Dec 17 2014 |
9342 |
455.76 |
| Dec 17 2014 |
18654 |
481.89 |
| Dec 17 2014 |
19442 |
481.59 |
| Dec 17 2014 |
26722 |
476.54 |
| Dec 10 2014 |
9342 |
455.76 |
| Dec 10 2014 |
18655 |
481.89 |
| Dec 10 2014 |
19442 |
481.59 |
| Dec 10 2014 |
26723 |
476.54 |
| Dec 03 2014 |
9343 |
455.76 |
| Dec 03 2014 |
18655 |
481.89 |
| Dec 03 2014 |
19442 |
481.59 |
| Dec 03 2014 |
26723 |
476.54 |
| Nov 26 2014 |
19442 |
481.59 |
| Nov 26 2014 |
18655 |
481.89 |
| Nov 26 2014 |
9343 |
455.76 |
| Nov 26 2014 |
26723 |
476.54 |
| Nov 19 2014 |
9342 |
455.76 |
| Nov 19 2014 |
18655 |
481.89 |
| Nov 19 2014 |
19442 |
481.59 |
| Nov 19 2014 |
26722 |
476.54 |
| Nov 12 2014 |
18654 |
481.89 |
| Nov 12 2014 |
9342 |
455.76 |
| Nov 12 2014 |
19442 |
481.59 |
| Nov 12 2014 |
26722 |
476.54 |
| Nov 05 2014 |
19442 |
481.59 |
| Nov 05 2014 |
9342 |
455.76 |
| Nov 05 2014 |
18654 |
481.89 |
| Nov 05 2014 |
26723 |
476.54 |
| Oct 29 2014 |
19436 |
481.59 |
| Oct 29 2014 |
18654 |
481.89 |
| Oct 29 2014 |
9342 |
455.76 |
| Oct 29 2014 |
26719 |
476.54 |
| Oct 22 2014 |
9322 |
455.76 |
| Oct 22 2014 |
18582 |
481.89 |
| Oct 22 2014 |
19388 |
481.59 |
| Oct 22 2014 |
26721 |
476.54 |
| Oct 15 2014 |
19271 |
481.59 |
| Oct 15 2014 |
18561 |
481.89 |
| Oct 15 2014 |
9315 |
455.76 |
| Oct 15 2014 |
26629 |
476.54 |
| Oct 08 2014 |
19289 |
481.59 |
| Oct 08 2014 |
18533 |
481.89 |
| Oct 08 2014 |
9307 |
455.76 |
| Oct 08 2014 |
26620 |
476.54 |
| Oct 01 2014 |
18577 |
481.89 |
| Oct 01 2014 |
9321 |
455.76 |
| Oct 01 2014 |
19294 |
481.59 |
| Oct 01 2014 |
26670 |
476.54 |
| Sep 24 2014 |
9292 |
455.76 |
| Sep 24 2014 |
18471 |
481.89 |
| Sep 24 2014 |
19401 |
481.59 |
| Sep 24 2014 |
26668 |
476.54 |
| Sep 17 2014 |
19229 |
481.59 |
| Sep 17 2014 |
9254 |
455.76 |
| Sep 17 2014 |
18542 |
481.89 |
| Sep 17 2014 |
26598 |
476.54 |
| Sep 10 2014 |
9281 |
455.76 |
| Sep 10 2014 |
18371 |
481.89 |
| Sep 10 2014 |
19226 |
481.59 |
| Sep 10 2014 |
26627 |
476.54 |
| Sep 03 2014 |
9286 |
455.76 |
| Sep 03 2014 |
18342 |
481.89 |
| Sep 03 2014 |
19279 |
481.59 |
| Sep 03 2014 |
26704 |
476.54 |
| Aug 27 2014 |
18477 |
481.89 |
| Aug 27 2014 |
9127 |
455.76 |
| Aug 27 2014 |
19169 |
481.59 |
| Aug 27 2014 |
26766 |
476.54 |
| Aug 20 2014 |
19179 |
481.59 |
| Aug 20 2014 |
18375 |
481.89 |
| Aug 20 2014 |
9107 |
455.76 |
| Aug 20 2014 |
26812 |
476.54 |
| Aug 13 2014 |
9093 |
455.76 |
| Aug 13 2014 |
18458 |
481.89 |
| Aug 13 2014 |
19119 |
481.59 |
| Aug 13 2014 |
26867 |
476.54 |
| Aug 06 2014 |
17490 |
470.26 |
| Aug 06 2014 |
19299 |
481.59 |
| Aug 06 2014 |
27156 |
477.81 |
| Jul 30 2014 |
19368 |
481.59 |
| Jul 30 2014 |
16291 |
457.03 |
| Jul 30 2014 |
26143 |
469.31 |
| Jul 23 2014 |
14864 |
443.8 |
| Jul 23 2014 |
19173 |
481.59 |
| Jul 23 2014 |
25891 |
468.99 |
| Jul 16 2014 |
14858 |
443.8 |
| Jul 16 2014 |
19359 |
481.59 |
| Jul 16 2014 |
25853 |
468.99 |
| Jul 09 2014 |
15007 |
443.8 |
| Jul 09 2014 |
19468 |
481.59 |
| Jul 09 2014 |
25926 |
468.99 |
| Jul 02 2014 |
15157 |
443.8 |
| Jul 02 2014 |
19550 |
481.59 |
| Jul 02 2014 |
26146 |
468.99 |
| Jun 25 2014 |
15316 |
443.8 |
| Jun 25 2014 |
19656 |
481.59 |
| Jun 25 2014 |
26255 |
468.99 |
| Jun 18 2014 |
15423 |
443.8 |
| Jun 18 2014 |
19724 |
481.59 |
| Jun 18 2014 |
26269 |
468.99 |
| Jun 11 2014 |
19575 |
481.59 |
| Jun 11 2014 |
15439 |
443.8 |
| Jun 11 2014 |
26426 |
468.99 |
| Jun 04 2014 |
15739 |
443.8 |
| Jun 04 2014 |
19733 |
481.59 |
| Jun 04 2014 |
26631 |
468.99 |
| May 28 2014 |
15704 |
443.8 |
| May 28 2014 |
19521 |
481.59 |
| May 28 2014 |
26565 |
468.99 |
| May 21 2014 |
19563 |
481.59 |
| May 21 2014 |
15788 |
443.8 |
| May 21 2014 |
13354 |
568.18 |
| May 21 2014 |
30172 |
493.79 |
| May 14 2014 |
19666 |
481.59 |
| May 14 2014 |
15885 |
443.8 |
| May 14 2014 |
13652 |
568.18 |
| May 14 2014 |
30326 |
493.79 |
| May 07 2014 |
19797 |
488.15 |
| May 07 2014 |
12966 |
568.18 |
| May 07 2014 |
20717 |
497.3 |
| May 07 2014 |
31969 |
510.44 |
| Apr 30 2014 |
21351 |
497.3 |
| Apr 30 2014 |
20471 |
488.15 |
| Apr 30 2014 |
13555 |
568.18 |
| Apr 30 2014 |
32708 |
510.44 |
| Apr 23 2014 |
20672 |
485.86 |
| Apr 23 2014 |
20698 |
488.15 |
| Apr 23 2014 |
13973 |
568.18 |
| Apr 23 2014 |
32853 |
507.59 |
| Apr 16 2014 |
13659 |
568.18 |
| Apr 16 2014 |
20526 |
488.15 |
| Apr 16 2014 |
21451 |
494.41 |
| Apr 16 2014 |
32501 |
506.66 |
| Apr 09 2014 |
20780 |
488.15 |
| Apr 09 2014 |
13697 |
568.18 |
| Apr 09 2014 |
22210 |
494.41 |
| Apr 09 2014 |
33034 |
506.66 |
| Apr 02 2014 |
22172 |
494.41 |
| Apr 02 2014 |
19963 |
477.59 |
| Apr 02 2014 |
13350 |
568.18 |
| Apr 02 2014 |
29432 |
484.32 |
| Mar 26 2014 |
13378 |
568.18 |
| Mar 26 2014 |
20390 |
477.59 |
| Mar 26 2014 |
21750 |
494.41 |
| Mar 26 2014 |
29366 |
484.32 |
| Mar 19 2014 |
13444 |
568.18 |
| Mar 19 2014 |
20517 |
477.59 |
| Mar 19 2014 |
21668 |
494.41 |
| Mar 19 2014 |
29340 |
484.32 |
| Mar 12 2014 |
20488 |
477.59 |
| Mar 12 2014 |
13431 |
568.18 |
| Mar 12 2014 |
21669 |
494.41 |
| Mar 12 2014 |
29366 |
484.32 |
| Mar 05 2014 |
21269 |
494.41 |
| Mar 05 2014 |
20515 |
477.59 |
| Mar 05 2014 |
13252 |
568.18 |
| Mar 05 2014 |
29187 |
484.32 |
| Feb 26 2014 |
20512 |
477.59 |
| Feb 26 2014 |
13390 |
568.18 |
| Feb 26 2014 |
21123 |
494.41 |
| Feb 26 2014 |
29105 |
484.32 |
| Feb 19 2014 |
13488 |
568.18 |
| Feb 19 2014 |
20550 |
477.59 |
| Feb 19 2014 |
21218 |
494.41 |
| Feb 19 2014 |
29120 |
484.32 |
| Feb 12 2014 |
21172 |
494.41 |
| Feb 12 2014 |
20527 |
477.59 |
| Feb 12 2014 |
13664 |
568.18 |
| Feb 12 2014 |
29040 |
484.32 |
| Feb 05 2014 |
13595 |
568.18 |
| Feb 05 2014 |
20688 |
477.59 |
| Feb 05 2014 |
21199 |
494.41 |
| Feb 05 2014 |
29154 |
484.32 |
| Jan 29 2014 |
20836 |
477.59 |
| Jan 29 2014 |
13595 |
568.18 |
| Jan 29 2014 |
21068 |
494.41 |
| Jan 29 2014 |
29169 |
484.32 |
| Jan 22 2014 |
13619 |
568.18 |
| Jan 22 2014 |
20784 |
477.59 |
| Jan 22 2014 |
20961 |
494.41 |
| Jan 22 2014 |
29034 |
484.32 |
| Jan 15 2014 |
13619 |
568.18 |
| Jan 15 2014 |
20840 |
477.59 |
| Jan 15 2014 |
20979 |
494.41 |
| Jan 15 2014 |
29098 |
484.32 |
| Jan 08 2014 |
20876 |
477.59 |
| Jan 08 2014 |
13619 |
568.18 |
| Jan 08 2014 |
20840 |
494.41 |
| Jan 08 2014 |
29008 |
484.32 |
| Jan 01 2014 |
20882 |
477.59 |
| Jan 01 2014 |
13619 |
568.18 |
| Jan 01 2014 |
20840 |
494.41 |
| Jan 01 2014 |
29014 |
484.32 |
| Dec 25 2013 |
20840 |
494.41 |
| Dec 25 2013 |
13706 |
568.18 |
| Dec 25 2013 |
20882 |
477.59 |
| Dec 25 2013 |
29025 |
484.32 |
| Dec 18 2013 |
13706 |
568.18 |
| Dec 18 2013 |
20882 |
477.59 |
| Dec 18 2013 |
20840 |
494.41 |
| Dec 18 2013 |
29025 |
484.32 |
| Dec 11 2013 |
13707 |
568.18 |
| Dec 11 2013 |
20882 |
477.59 |
| Dec 11 2013 |
20841 |
494.41 |
| Dec 11 2013 |
29026 |
484.32 |
| Dec 04 2013 |
20842 |
494.41 |
| Dec 04 2013 |
20883 |
477.59 |
| Dec 04 2013 |
13707 |
568.18 |
| Dec 04 2013 |
29029 |
484.32 |
| Nov 27 2013 |
20842 |
494.41 |
| Nov 27 2013 |
20883 |
477.59 |
| Nov 27 2013 |
13707 |
568.18 |
| Nov 27 2013 |
29029 |
484.32 |
| Nov 20 2013 |
20883 |
477.59 |
| Nov 20 2013 |
13708 |
568.18 |
| Nov 20 2013 |
20842 |
494.41 |
| Nov 20 2013 |
29030 |
484.32 |
| Nov 13 2013 |
20843 |
494.41 |
| Nov 13 2013 |
20885 |
477.59 |
| Nov 13 2013 |
13708 |
568.18 |
| Nov 13 2013 |
29032 |
484.32 |
| Nov 06 2013 |
20843 |
494.41 |
| Nov 06 2013 |
13708 |
568.18 |
| Nov 06 2013 |
20886 |
477.59 |
| Nov 06 2013 |
29033 |
484.32 |
| Oct 30 2013 |
13708 |
568.18 |
| Oct 30 2013 |
20884 |
477.59 |
| Oct 30 2013 |
20843 |
494.41 |
| Oct 30 2013 |
29031 |
484.32 |
| Oct 23 2013 |
20885 |
477.59 |
| Oct 23 2013 |
13708 |
568.18 |
| Oct 23 2013 |
20832 |
494.41 |
| Oct 23 2013 |
29030 |
484.32 |
| Oct 16 2013 |
20843 |
494.41 |
| Oct 16 2013 |
20841 |
477.59 |
| Oct 16 2013 |
13572 |
568.18 |
| Oct 16 2013 |
28996 |
484.32 |
| Oct 09 2013 |
13375 |
568.18 |
| Oct 09 2013 |
20818 |
477.59 |
| Oct 09 2013 |
20578 |
494.41 |
| Oct 09 2013 |
28743 |
484.32 |
| Oct 02 2013 |
20803 |
477.59 |
| Oct 02 2013 |
13497 |
568.18 |
| Oct 02 2013 |
20640 |
494.41 |
| Oct 02 2013 |
28814 |
484.32 |
| Sep 25 2013 |
20711 |
477.59 |
| Sep 25 2013 |
13460 |
568.18 |
| Sep 25 2013 |
20626 |
494.41 |
| Sep 25 2013 |
28777 |
484.32 |
| Sep 18 2013 |
20448 |
494.41 |
| Sep 18 2013 |
20620 |
477.59 |
| Sep 18 2013 |
13307 |
568.18 |
| Sep 18 2013 |
28507 |
484.32 |
| Sep 11 2013 |
13170 |
568.18 |
| Sep 11 2013 |
20491 |
477.59 |
| Sep 11 2013 |
20390 |
494.41 |
| Sep 11 2013 |
28314 |
484.32 |
| Sep 04 2013 |
20439 |
477.59 |
| Sep 04 2013 |
13313 |
568.18 |
| Sep 04 2013 |
20578 |
494.41 |
| Sep 04 2013 |
28484 |
484.32 |
| Aug 28 2013 |
20456 |
494.41 |
| Aug 28 2013 |
13578 |
568.18 |
| Aug 28 2013 |
20384 |
477.59 |
| Aug 28 2013 |
28389 |
484.32 |
| Aug 21 2013 |
13591 |
568.18 |
| Aug 21 2013 |
20492 |
477.59 |
| Aug 21 2013 |
20573 |
494.41 |
| Aug 21 2013 |
28599 |
484.32 |
| Aug 14 2013 |
22200 |
494.49 |
| Aug 14 2013 |
12986 |
568.18 |
| Aug 14 2013 |
20606 |
494.41 |
| Aug 14 2013 |
31336 |
509.2 |
| Aug 07 2013 |
13144 |
568.18 |
| Aug 07 2013 |
22461 |
494.49 |
| Aug 07 2013 |
20593 |
494.41 |
| Aug 07 2013 |
31589 |
509.2 |
| Jul 31 2013 |
13246 |
568.18 |
| Jul 31 2013 |
22661 |
494.49 |
| Jul 31 2013 |
20975 |
494.41 |
| Jul 31 2013 |
32040 |
509.2 |
| Jul 24 2013 |
22856 |
494.49 |
| Jul 24 2013 |
13286 |
568.18 |
| Jul 24 2013 |
20872 |
494.41 |
| Jul 24 2013 |
32234 |
509.2 |
| Jul 17 2013 |
22965 |
494.49 |
| Jul 17 2013 |
13238 |
568.18 |
| Jul 17 2013 |
20908 |
494.41 |
| Jul 17 2013 |
32358 |
509.2 |
| Jul 10 2013 |
21064 |
494.41 |
| Jul 10 2013 |
23147 |
494.49 |
| Jul 10 2013 |
13554 |
568.18 |
| Jul 10 2013 |
32686 |
509.2 |
| Jul 03 2013 |
23350 |
494.49 |
| Jul 03 2013 |
13407 |
568.18 |
| Jul 03 2013 |
21027 |
494.41 |
| Jul 03 2013 |
32697 |
509.2 |
| Jun 26 2013 |
13243 |
568.18 |
| Jun 26 2013 |
23655 |
494.49 |
| Jun 26 2013 |
20930 |
494.41 |
| Jun 26 2013 |
32882 |
509.2 |
| Jun 19 2013 |
16450 |
446.58 |
| Jun 19 2013 |
9322 |
458.63 |
| Jun 19 2013 |
19853 |
454.83 |
| Jun 19 2013 |
17765 |
403.57 |
| Jun 12 2013 |
16519 |
446.58 |
| Jun 12 2013 |
19907 |
454.83 |
| Jun 12 2013 |
9624 |
458.63 |
| Jun 12 2013 |
17989 |
403.57 |
| Jun 05 2013 |
9200 |
458.63 |
| Jun 05 2013 |
19631 |
454.83 |
| Jun 05 2013 |
16432 |
446.58 |
| Jun 05 2013 |
17871 |
403.57 |
| May 29 2013 |
16352 |
446.58 |
| May 29 2013 |
19687 |
454.83 |
| May 29 2013 |
4003 |
349.08 |
| May 29 2013 |
17895 |
403.57 |
| May 22 2013 |
16641 |
446.58 |
| May 22 2013 |
4017 |
349.08 |
| May 22 2013 |
20010 |
454.83 |
| May 22 2013 |
18207 |
403.57 |
| May 15 2013 |
20116 |
454.83 |
| May 15 2013 |
4009 |
349.08 |
| May 15 2013 |
16629 |
446.58 |
| May 15 2013 |
18204 |
403.57 |
| May 08 2013 |
15637 |
415.98 |
| May 08 2013 |
3821 |
349.08 |
| May 08 2013 |
14543 |
426.94 |
| May 08 2013 |
18644 |
406.99 |
| May 01 2013 |
14841 |
426.94 |
| May 01 2013 |
15755 |
415.98 |
| May 01 2013 |
3933 |
349.08 |
| May 01 2013 |
18778 |
406.99 |
| Apr 24 2013 |
15752 |
415.98 |
| Apr 24 2013 |
3894 |
349.08 |
| Apr 24 2013 |
7219 |
350.92 |
| Apr 24 2013 |
15327 |
382.99 |
| Apr 17 2013 |
3996 |
349.08 |
| Apr 17 2013 |
15757 |
415.98 |
| Apr 17 2013 |
7315 |
350.92 |
| Apr 17 2013 |
15414 |
382.99 |
| Apr 10 2013 |
11504 |
375.49 |
| Apr 10 2013 |
3960 |
349.08 |
| Apr 10 2013 |
10159 |
383.77 |
| Apr 10 2013 |
14024 |
373.03 |
| Apr 03 2013 |
10180 |
383.77 |
| Apr 03 2013 |
3927 |
349.08 |
| Apr 03 2013 |
11457 |
375.49 |
| Apr 03 2013 |
14017 |
373.03 |
| Mar 27 2013 |
3995 |
349.08 |
| Mar 27 2013 |
15585 |
417.74 |
| Mar 27 2013 |
10436 |
383.77 |
| Mar 27 2013 |
16358 |
390.42 |
| Mar 20 2013 |
3731 |
349.08 |
| Mar 20 2013 |
15351 |
417.74 |
| Mar 20 2013 |
10399 |
383.77 |
| Mar 20 2013 |
16300 |
390.42 |
| Mar 13 2013 |
5642 |
350.92 |
| Mar 13 2013 |
2874 |
349.08 |
| Mar 13 2013 |
16288 |
390.42 |
| Oct 19 2012 |
13801 |
417.74 |
| Oct 19 2012 |
3584 |
349.08 |
| Oct 19 2012 |
9757 |
383.77 |
| Oct 19 2012 |
15076 |
390.42 |
| Sep 23 2012 |
9678 |
383.77 |
| Sep 23 2012 |
3538 |
349.08 |
| Sep 23 2012 |
13732 |
417.74 |
| Sep 23 2012 |
14995 |
390.42 |
| Aug 31 2012 |
3342 |
349.08 |
| Aug 31 2012 |
13381 |
417.74 |
| Aug 31 2012 |
9341 |
383.77 |
| Aug 31 2012 |
14698 |
390.42 |
| Aug 24 2012 |
9253 |
383.77 |
| Aug 24 2012 |
3316 |
349.08 |
| Aug 24 2012 |
13212 |
417.74 |
| Aug 24 2012 |
14619 |
390.42 |
| Aug 10 2012 |
3203 |
349.08 |
| Aug 10 2012 |
12772 |
417.74 |
| Aug 10 2012 |
9031 |
383.77 |
| Aug 10 2012 |
14321 |
390.42 |
| Aug 03 2012 |
8876 |
383.77 |
| Aug 03 2012 |
3108 |
349.08 |
| Aug 03 2012 |
12565 |
417.74 |
| Aug 03 2012 |
14154 |
390.42 |
| Jul 27 2012 |
8801 |
383.77 |
| Jul 27 2012 |
2971 |
349.08 |
| Jul 27 2012 |
12169 |
417.74 |
| Jul 27 2012 |
13894 |
390.42 |
| Jul 06 2012 |
11600 |
417.74 |
| Jul 06 2012 |
2818 |
349.08 |
| Jul 06 2012 |
8526 |
383.77 |
| Jul 06 2012 |
13597 |
390.42 |
| Jun 22 2012 |
13320 |
460 |
| Jun 22 2012 |
10734 |
416.62 |
| Jun 22 2012 |
18788 |
438.31 |
| Jun 15 2012 |
13262 |
460 |
| Jun 15 2012 |
10592 |
416.62 |
| Jun 15 2012 |
19200 |
438.31 |
| Jun 08 2012 |
13226 |
460 |
| Jun 08 2012 |
10399 |
416.62 |
| Jun 08 2012 |
19049 |
438.31 |
| Jun 01 2012 |
12602 |
460 |
| Jun 01 2012 |
10407 |
416.62 |
| Jun 01 2012 |
18813 |
438.31 |
| May 25 2012 |
9755 |
416.62 |
| May 25 2012 |
15151 |
416.62 |
| May 18 2012 |
9849 |
416.62 |
| May 18 2012 |
15331 |
416.62 |
